차트

날짜	열기	닫기	높은	낮은
2018-06-12	$3.22	$2.74	$3.28	$2.67
2018-06-13	$2.74	$2.73	$2.80	$2.43
2018-06-14	$2.73	$2.93	$3.55	$2.64
2018-06-15	$2.93	$2.63	$4.28	$2.60
2018-06-16	$2.63	$2.77	$3.37	$2.60
2018-06-17	$2.77	$2.72	$3.71	$2.63
2018-06-18	$2.72	$2.81	$3.88	$2.65
2018-06-19	$2.81	$2.87	$3.31	$2.71
2018-06-20	$3.51	$3.38	$3.61	$3.00
2018-06-21	$2.84	$2.96	$3.46	$2.81
2018-06-22	$2.96	$2.63	$2.99	$2.45
2018-06-23	$2.63	$2.51	$2.87	$2.48
2018-06-24	$2.51	$2.47	$3.97	$2.22
2018-06-25	$2.54	$2.53	$3.11	$2.52
2018-06-26	$2.53	$2.78	$3.01	$2.52
2018-06-27	$2.26	$2.26	$3.10	$2.16
2018-06-28	$2.26	$2.13	$2.20	$2.10
2018-06-29	$2.14	$2.30	$2.35	$2.22
2018-06-30	$2.30	$2.44	$2.49	$2.37
2018-07-01	$2.44	$2.48	$2.54	$2.35
2018-07-02	$2.48	$2.72	$2.77	$2.55
2018-07-03	$2.72	$2.57	$2.77	$2.53
2018-07-04	$2.55	$2.71	$2.76	$2.55
2018-07-05	$2.71	$2.64	$2.84	$2.60
2018-07-06	$2.64	$2.66	$2.70	$2.56
2018-07-07	$2.66	$2.77	$2.77	$2.64
2018-07-08	$2.75	$2.73	$2.77	$2.70
2018-07-09	$2.73	$2.58	$2.73	$2.57
2018-07-10	$2.58	$2.33	$2.46	$2.26
2018-07-11	$2.34	$2.43	$2.44	$2.30
2018-07-12	$2.43	$2.34	$2.40	$2.25
2018-07-13	$2.34	$2.36	$2.41	$2.30
2018-07-14	$2.35	$2.32	$2.38	$2.28
2018-07-15	$2.32	$2.38	$2.43	$2.34
2018-07-16	$2.38	$2.65	$2.69	$2.52
2018-07-17	$2.65	$2.99	$3.04	$2.80
2018-07-18	$2.99	$2.79	$3.09	$2.76
2018-07-19	$2.79	$2.64	$2.90	$2.63
2018-07-20	$2.65	$2.31	$2.56	$2.25
2018-07-21	$2.31	$2.42	$2.50	$2.32
2018-07-22	$2.41	$2.35	$2.42	$2.30
2018-07-23	$2.35	$2.25	$2.48	$2.22
2018-07-24	$2.25	$2.31	$2.46	$2.26
2018-07-25	$2.31	$2.43	$2.49	$2.22
2018-07-26	$2.43	$2.22	$2.38	$2.18
2018-07-27	$2.22	$2.25	$2.34	$2.19
2018-07-28	$2.25	$2.22	$2.29	$2.20
2018-07-29	$2.22	$2.19	$2.25	$2.15
2018-07-30	$2.19	$2.08	$2.19	$2.05
2018-07-31	$2.09	$1.76	$1.98	$1.76
2018-08-01	$1.77	$1.65	$1.78	$1.62
2018-08-02	$1.64	$1.66	$1.81	$1.49
2018-08-03	$1.66	$1.58	$1.70	$1.45
2018-08-04	$1.58	$1.57	$1.69	$1.46
2018-08-05	$1.57	$1.61	$1.64	$1.55
2018-08-06	$1.61	$1.56	$1.60	$1.52
2018-08-07	$1.55	$1.50	$1.55	$1.42
2018-08-08	$1.50	$1.31	$1.42	$1.25
2018-08-09	$1.31	$1.35	$1.38	$1.28
2018-08-10	$1.35	$1.19	$1.25	$1.17
2018-08-11	$1.19	$1.11	$1.17	$1.10
2018-08-12	$1.11	$1.15	$1.17	$1.09
2018-08-13	$1.15	$1.02	$1.07	$0.9975000
2018-08-14	$1.02	$0.9638000	$1.05	$0.8391000
2018-08-15	$0.9707000	$1.09	$1.21	$0.9745000
2018-08-16	$1.09	$1.37	$1.37	$1.10
2018-08-17	$1.37	$1.77	$2.17	$1.50
2018-08-18	$1.78	$1.52	$1.66	$1.39
2018-08-19	$1.52	$1.74	$1.77	$1.51
2018-08-20	$1.74	$1.60	$1.75	$1.55
2018-08-21	$1.60	$1.81	$1.84	$1.62
2018-08-22	$1.81	$1.81	$1.93	$1.69
2018-08-23	$1.81	$2.01	$2.05	$1.81
2018-08-24	$2.01	$2.50	$2.66	$2.03
2018-08-25	$2.50	$2.85	$3.00	$2.25
2018-08-26	$2.85	$3.53	$3.79	$2.65
2018-08-27	$3.53	$3.01	$3.72	$2.94
2018-08-28	$3.01	$3.21	$3.62	$3.07
2018-08-29	$3.21	$2.84	$3.17	$2.78
2018-08-30	$2.83	$3.07	$3.18	$2.55
2018-08-31	$3.07	$3.07	$3.25	$2.97
2018-09-01	$3.07	$3.09	$3.28	$3.05
2018-09-02	$3.09	$2.99	$3.12	$2.95
2018-09-03	$2.99	$2.92	$3.00	$2.84
2018-09-04	$2.92	$3.02	$3.18	$2.85
2018-09-05	$3.02	$2.34	$2.47	$2.34
2018-09-06	$2.34	$2.45	$2.50	$2.22
2018-09-07	$2.45	$2.34	$2.39	$2.28
2018-09-08	$2.34	$2.14	$2.18	$2.06
2018-09-09	$2.14	$1.98	$2.19	$1.94
2018-09-10	$1.98	$1.95	$2.05	$1.92
2018-09-11	$1.95	$1.77	$1.91	$1.72
2018-09-12	$1.77	$2.04	$2.05	$1.72
2018-09-13	$2.03	$2.42	$2.63	$2.21
2018-09-14	$2.42	$2.58	$2.68	$2.19
2018-09-15	$2.53	$2.47	$2.82	$2.47
2018-09-16	$2.47	$2.48	$2.59	$2.40
2018-09-17	$2.48	$2.15	$2.32	$1.99
2018-09-18	$2.15	$2.38	$2.43	$2.29
2018-09-19	$2.38	$2.30	$2.40	$2.22
2018-09-20	$2.30	$2.58	$2.71	$2.46
2018-09-21	$2.58	$2.58	$2.93	$2.54
2018-09-22	$2.58	$2.39	$2.55	$2.32
2018-09-23	$2.39	$2.41	$2.54	$2.38
2018-09-24	$2.41	$2.24	$2.28	$2.17
2018-09-25	$2.24	$2.27	$2.27	$2.10
2018-09-26	$2.28	$2.22	$2.32	$2.20
2018-09-27	$2.22	$2.35	$2.43	$2.33
2018-09-28	$2.35	$2.28	$2.35	$2.25
2018-09-29	$2.27	$2.22	$2.39	$2.19
2018-09-30	$2.22	$2.24	$2.28	$2.18
2018-10-01	$2.24	$2.26	$2.34	$2.21
2018-10-02	$2.26	$2.17	$2.24	$2.16
2018-10-03	$2.17	$2.17	$2.18	$2.08
2018-10-04	$2.17	$2.19	$2.22	$2.16
2018-10-05	$2.19	$2.22	$2.26	$2.19
2018-10-06	$2.22	$2.17	$2.22	$2.14
2018-10-07	$2.17	$2.17	$2.20	$2.15
2018-10-08	$2.17	$2.23	$2.25	$2.18
2018-10-09	$2.23	$2.17	$2.22	$2.16
2018-10-10	$2.17	$2.17	$2.20	$2.13
2018-10-11	$2.17	$1.78	$1.86	$1.71
2018-10-12	$1.78	$1.88	$1.90	$1.77
2018-10-13	$1.88	$1.85	$1.92	$1.82
2018-10-14	$1.85	$1.82	$1.85	$1.78
2018-10-15	$1.82	$1.85	$1.97	$1.77
2018-10-16	$1.85	$1.93	$2.00	$1.83
2018-10-17	$1.93	$2.11	$2.15	$1.90
2018-10-18	$2.11	$1.98	$2.14	$1.92
2018-10-19	$1.98	$2.00	$2.07	$1.97
2018-10-20	$2.00	$2.12	$2.13	$1.99
2018-10-21	$2.12	$2.05	$2.15	$2.02
2018-10-22	$2.05	$2.01	$2.05	$1.95
2018-10-23	$2.01	$2.00	$2.08	$1.96
2018-10-24	$2.00	$2.03	$2.05	$1.97
2018-10-25	$2.03	$1.99	$2.02	$1.96
2018-10-26	$1.99	$2.06	$2.10	$1.99
2018-10-27	$2.06	$1.99	$2.14	$1.98
2018-10-28	$1.99	$2.00	$2.05	$1.99
2018-10-29	$2.00	$1.88	$1.93	$1.83
2018-10-30	$1.88	$1.89	$1.91	$1.88
2018-10-31	$1.89	$2.01	$2.08	$1.88
2018-11-01	$2.01	$1.96	$2.03	$1.95
2018-11-02	$1.97	$1.97	$2.00	$1.95
2018-11-03	$1.97	$1.94	$1.96	$1.92
2018-11-04	$1.94	$1.95	$2.05	$1.93
2018-11-05	$1.95	$1.92	$1.98	$1.89
2018-11-06	$1.92	$1.97	$2.04	$1.95
2018-11-07	$1.96	$1.94	$2.00	$1.93
2018-11-08	$1.95	$1.88	$1.91	$1.82
2018-11-09	$1.88	$1.83	$1.89	$1.80
2018-11-10	$1.83	$1.84	$1.88	$1.83
2018-11-11	$1.84	$1.82	$1.86	$1.81
2018-11-12	$1.82	$1.83	$1.87	$1.80
2018-11-13	$1.83	$1.75	$1.81	$1.73
2018-11-14	$1.74	$1.55	$1.60	$1.44
2018-11-15	$1.56	$1.49	$1.56	$1.39
2018-11-16	$1.48	$1.39	$1.47	$1.38
2018-11-17	$1.39	$1.39	$1.39	$1.31
2018-11-18	$1.39	$1.47	$1.49	$1.41
2018-11-19	$1.47	$1.17	$1.23	$1.09
2018-11-20	$1.17	$1.13	$1.17	$0.9677000
2018-11-21	$1.13	$1.19	$1.26	$1.15
2018-11-22	$1.19	$1.05	$1.10	$1.05
2018-11-23	$1.06	$1.09	$1.10	$1.03
2018-11-24	$1.09	$0.9397000	$1.01	$0.9050000
2018-11-25	$0.9396000	$1.00	$1.08	$0.9599000
2018-11-26	$0.9931000	$0.9602000	$0.9715000	$0.9223000
2018-11-27	$0.9673000	$0.9815000	$0.9949000	$0.9598000
2018-11-28	$0.9816000	$1.08	$1.16	$1.08
2018-11-29	$1.08	$1.11	$1.12	$1.04
2018-11-30	$1.11	$1.00	$1.07	$0.9725000
2018-12-01	$1.01	$1.08	$1.11	$1.04
2018-12-02	$1.08	$1.05	$1.08	$1.04
2018-12-03	$1.05	$0.9744000	$0.9877000	$0.9471000
2018-12-04	$0.9744000	$0.9789000	$1.00	$0.9568000
2018-12-05	$0.9789000	$0.9125000	$0.9217000	$0.8932000
2018-12-06	$0.9125000	$0.8262000	$0.8401000	$0.7995000
2018-12-07	$0.8262000	$0.8475000	$0.9089000	$0.8413000
2018-12-08	$0.8475000	$0.8613000	$0.8825000	$0.8186000
2018-12-09	$0.8608000	$0.8810000	$0.9126000	$0.8558000
2018-12-10	$0.8821000	$0.8374000	$0.8494000	$0.8299000
2018-12-11	$0.8374000	$0.8127000	$0.8382000	$0.8069000
2018-12-12	$0.8127000	$0.8530000	$0.8598000	$0.8299000
2018-12-13	$0.8530000	$0.7942000	$0.8205000	$0.7828000
2018-12-14	$0.7985000	$0.7833000	$0.7869000	$0.7736000
2018-12-15	$0.7803000	$0.7563000	$0.7918000	$0.7433000
2018-12-16	$0.7563000	$0.7658000	$0.7725000	$0.7472000
2018-12-17	$0.7658000	$0.8656000	$0.8852000	$0.8399000
2018-12-18	$0.8656000	$0.9404000	$0.9501000	$0.9161000
2018-12-19	$0.9404000	$0.9404000	$1.00	$0.9148000
2018-12-20	$0.9404000	$1.05	$1.16	$1.03
2018-12-21	$1.05	$1.00	$1.02	$0.9577000
2018-12-22	$1.00	$1.07	$1.10	$1.05
2018-12-23	$1.07	$1.06	$1.19	$1.05
2018-12-24	$1.06	$1.08	$1.14	$1.02
2018-12-25	$1.08	$0.9855000	$1.02	$0.9594000
2018-12-26	$0.9909000	$0.9935000	$1.01	$0.9715000
2018-12-27	$0.9935000	$0.8964000	$0.9338000	$0.8582000
2018-12-28	$0.8964000	$1.01	$1.10	$1.01
2018-12-29	$1.01	$0.9475000	$1.02	$0.9209000
2018-12-30	$0.9447000	$0.9690000	$0.9822000	$0.9589000
2018-12-31	$0.9709000	$0.8999000	$0.9299000	$0.8677000
2019-01-01	$0.8999000	$0.9554000	$0.9732000	$0.9360000
2019-01-02	$0.9554000	$0.9823000	$1.06	$0.9664000
2019-01-03	$0.9823000	$0.9315000	$0.9497000	$0.9141000
2019-01-04	$0.9315000	$0.9437000	$0.9774000	$0.9266000
2019-01-05	$0.9437000	$0.9250000	$0.9449000	$0.8971000
2019-01-06	$0.9250000	$1.01	$1.02	$0.9290000
2019-01-07	$1.01	$0.9656000	$0.9735000	$0.9500000
2019-01-08	$0.9656000	$0.9832000	$0.9873000	$0.9445000
2019-01-09	$0.9832000	$1.04	$1.06	$0.9651000
2019-01-10	$1.04	$0.8896000	$0.9345000	$0.8717000
2019-01-11	$0.8896000	$0.9069000	$0.9510000	$0.8749000
2019-01-12	$0.9069000	$0.8897000	$0.8974000	$0.8715000
2019-01-13	$0.8897000	$0.8308000	$0.8459000	$0.8192000
2019-01-14	$0.8308000	$0.8770000	$0.9285000	$0.8628000
2019-01-15	$0.8770000	$0.8530000	$0.8586000	$0.8088000
2019-01-16	$0.8530000	$0.8751000	$0.9121000	$0.8606000
2019-01-17	$0.8751000	$0.8971000	$0.9074000	$0.8772000
2019-01-18	$0.8971000	$0.8773000	$0.8919000	$0.8609000
2019-01-19	$0.8773000	$0.8977000	$0.9183000	$0.8957000
2019-01-20	$0.8977000	$0.8674000	$0.8784000	$0.8467000
2019-01-21	$0.8674000	$0.8850000	$0.9182000	$0.8487000
2019-01-22	$0.8850000	$0.8989000	$0.9172000	$0.8782000
2019-01-23	$0.8989000	$0.9723000	$1.01	$0.8827000
2019-01-24	$0.9723000	$0.9964000	$1.02	$0.9553000
2019-01-25	$0.9964000	$1.03	$1.04	$0.9565000
2019-01-26	$1.03	$0.9968000	$1.09	$0.9937000
2019-01-27	$0.9968000	$0.9214000	$0.9745000	$0.8832000
2019-01-28	$0.9214000	$0.9234000	$0.9483000	$0.8585000
2019-01-29	$0.9234000	$0.8914000	$1.13	$0.8637000
2019-01-30	$0.8914000	$0.9199000	$1.20	$0.8833000
2019-01-31	$0.9199000	$0.8696000	$1.25	$0.8513000
2019-02-01	$0.8696000	$0.9068000	$1.55	$0.8496000
2019-02-02	$0.9068000	$0.8463000	$1.58	$0.8332000
2019-02-03	$0.8463000	$0.8425000	$1.33	$0.8103000
2019-02-04	$0.8425000	$0.8445000	$1.56	$0.8136000
2019-02-05	$0.8445000	$0.7894000	$1.45	$0.7649000
2019-02-06	$0.7894000	$0.7727000	$1.16	$0.7668000
2019-02-07	$0.7727000	$1.12	$1.37	$0.7579000
2019-02-08	$1.12	$0.8877000	$1.63	$0.8582000
2019-02-09	$0.8877000	$0.8973000	$1.43	$0.8625000
2019-02-10	$0.8973000	$0.8629000	$1.53	$0.8629000
2019-02-11	$0.8629000	$1.02	$1.45	$0.8142000
2019-02-12	$1.02	$0.9043000	$1.42	$0.8379000
2019-02-13	$0.9043000	$0.8765000	$1.25	$0.8595000
2019-02-14	$0.8765000	$0.8631000	$1.34	$0.8401000
2019-02-15	$0.8631000	$0.8727000	$1.36	$0.8418000
2019-02-16	$0.8727000	$0.8633000	$1.35	$0.8509000
2019-02-17	$0.8633000	$0.8838000	$1.44	$0.8724000
2019-02-18	$0.8838000	$0.9313000	$1.50	$0.9007000
2019-02-19	$0.9313000	$0.9348000	$1.48	$0.8839000
2019-02-20	$0.9348000	$0.9719000	$2.05	$0.9360000
2019-02-21	$0.9719000	$1.03	$2.89	$0.9339000
2019-02-22	$1.03	$0.9919000	$2.48	$0.9026000
2019-02-23	$0.9919000	$1.03	$2.44	$0.9680000
2019-02-24	$1.03	$0.8582000	$0.9150000	$0.7999000
2019-02-25	$0.8582000	$0.8794000	$0.9426000	$0.8625000
2019-02-26	$0.8794000	$1.26	$1.26	$0.8634000
2019-02-27	$1.26	$0.8727000	$2.17	$0.8571000
2019-02-28	$0.8727000	$0.8653000	$1.67	$0.8577000
2019-03-01	$0.8653000	$0.8933000	$0.8990000	$0.8583000
2019-03-02	$0.8933000	$0.9055000	$0.9224000	$0.8676000
2019-03-03	$0.9055000	$0.9157000	$1.14	$0.8777000
2019-03-04	$0.9157000	$0.9700000	$1.82	$0.8582000
2019-03-05	$0.9700000	$0.8894000	$2.31	$0.8757000
2019-03-06	$0.8894000	$0.8753000	$0.9028000	$0.8661000
2019-03-07	$0.8753000	$0.8851000	$0.8899000	$0.8599000
2019-03-08	$0.8851000	$0.8989000	$0.9568000	$0.8495000
2019-03-09	$0.8989000	$0.9356000	$0.9789000	$0.8350000
2019-03-10	$0.9356000	$0.9874000	$1.07	$0.9129000
2019-03-11	$0.9874000	$0.9178000	$1.00	$0.9178000
2019-03-12	$0.9178000	$1.02	$1.26	$0.9152000
2019-03-13	$1.02	$0.9963000	$1.03	$0.9570000
2019-03-14	$0.9963000	$1.04	$1.83	$0.9774000
2019-03-15	$1.04	$1.06	$1.81	$1.04
2019-03-16	$1.06	$1.05	$1.78	$1.01
2019-03-17	$1.05	$1.06	$1.58	$0.9970000
2019-03-18	$1.06	$1.14	$2.23	$1.03
2019-03-19	$1.14	$1.14	$2.01	$1.03
2019-03-20	$1.14	$1.07	$2.47	$1.05
2019-03-21	$1.07	$1.04	$1.44	$0.9714000
2019-03-22	$1.04	$1.23	$1.34	$0.9822000
2019-03-23	$1.23	$2.53	$2.69	$1.02
2019-03-24	$2.53	$1.51	$2.61	$1.01
2019-03-25	$1.51	$0.9620000	$2.03	$0.9494000
2019-03-26	$0.9620000	$0.9952000	$2.29	$0.9496000
2019-03-27	$0.9952000	$1.06	$1.14	$0.9907000
2019-03-28	$1.06	$1.04	$1.37	$0.9942000
2019-03-29	$1.04	$1.06	$1.28	$1.05
2019-03-30	$1.06	$1.09	$1.28	$1.02
2019-03-31	$1.09	$1.11	$1.27	$1.05
2019-04-01	$1.11	$1.15	$1.18	$1.10
2019-04-02	$1.15	$1.44	$1.59	$1.33
2019-04-03	$1.44	$1.36	$1.44	$1.27
2019-04-04	$1.36	$1.32	$1.39	$1.30
2019-04-05	$1.32	$1.44	$1.47	$1.36
2019-04-06	$1.44	$1.40	$1.49	$1.37
2019-04-07	$1.40	$1.41	$1.49	$1.40
2019-04-08	$1.41	$1.60	$1.72	$1.39
2019-04-09	$1.60	$1.69	$1.85	$1.56
2019-04-10	$1.69	$1.62	$1.74	$1.60
2019-04-11	$1.62	$1.47	$1.55	$1.43
2019-04-12	$1.47	$1.64	$1.66	$1.43
2019-04-13	$1.64	$1.57	$1.67	$1.54
2019-04-14	$1.57	$1.59	$1.62	$1.55
2019-04-15	$1.59	$1.52	$1.56	$1.48
2019-04-16	$1.52	$1.53	$1.59	$1.50
2019-04-17	$1.53	$1.62	$1.67	$1.53
2019-04-18	$1.62	$1.67	$1.73	$1.64
2019-04-19	$1.67	$1.75	$1.76	$1.63
2019-04-20	$1.75	$1.73	$1.79	$1.68
2019-04-21	$1.73	$1.69	$1.71	$1.61
2019-04-22	$1.69	$1.78	$1.82	$1.70
2019-04-23	$1.78	$1.94	$1.96	$1.75
2019-04-24	$1.94	$1.80	$1.89	$1.73
2019-04-25	$1.80	$1.62	$1.71	$1.60
2019-04-26	$1.62	$1.57	$1.66	$1.49
2019-04-27	$1.57	$1.58	$1.60	$1.53
2019-04-28	$1.58	$1.56	$1.66	$1.47
2019-04-29	$1.56	$1.42	$1.55	$1.41
2019-04-30	$1.42	$1.55	$1.59	$1.48
2019-05-01	$1.55	$1.51	$1.54	$1.49
2019-05-02	$1.51	$1.47	$1.52	$1.45
2019-05-03	$1.47	$1.50	$1.55	$1.45
2019-05-04	$1.50	$1.44	$1.48	$1.40
2019-05-05	$1.44	$1.42	$1.47	$1.41
2019-05-06	$1.42	$1.45	$1.55	$1.44
2019-05-07	$1.45	$1.53	$1.57	$1.39
2019-05-08	$1.53	$1.50	$1.57	$1.48
2019-05-09	$1.50	$1.45	$1.55	$1.43
2019-05-10	$1.45	$1.47	$1.53	$1.44
2019-05-11	$1.47	$1.63	$1.69	$1.55
2019-05-12	$1.63	$1.63	$1.79	$1.55
2019-05-13	$1.62	$1.66	$1.91	$1.60
2019-05-14	$1.67	$1.71	$1.86	$1.68
2019-05-15	$1.71	$1.87	$2.07	$1.85
2019-05-16	$1.87	$1.82	$2.16	$1.80
2019-05-17	$1.82	$1.76	$1.80	$1.61
2019-05-18	$1.76	$1.68	$1.72	$1.66
2019-05-19	$1.68	$1.81	$1.91	$1.80
2019-05-20	$1.81	$1.72	$1.79	$1.70
2019-05-21	$1.72	$1.74	$1.85	$1.71
2019-05-22	$1.74	$1.64	$1.68	$1.62
2019-05-23	$1.64	$1.67	$1.70	$1.63
2019-05-24	$1.67	$1.68	$1.73	$1.66
2019-05-25	$1.68	$1.68	$1.71	$1.65
2019-05-26	$1.68	$1.74	$1.86	$1.70
2019-05-27	$1.74	$1.79	$1.81	$1.71
2019-05-28	$1.79	$1.76	$1.80	$1.74
2019-05-29	$1.76	$1.79	$1.83	$1.70
2019-05-30	$1.78	$1.65	$1.81	$1.64
2019-05-31	$1.65	$1.74	$1.76	$1.70
2019-06-01	$1.74	$1.68	$1.73	$1.64
2019-06-02	$1.68	$1.78	$1.81	$1.70
2019-06-03	$1.78	$1.62	$1.65	$1.60
2019-06-04	$1.62	$1.48	$1.55	$1.45
2019-06-05	$1.48	$1.49	$1.52	$1.48
2019-06-06	$1.49	$1.50	$1.54	$1.48
2019-06-07	$1.50	$1.59	$1.63	$1.49
2019-06-08	$1.59	$1.61	$1.62	$1.53
2019-06-09	$1.61	$1.50	$1.54	$1.48
2019-06-10	$1.50	$1.60	$1.64	$1.58
2019-06-11	$1.60	$1.57	$1.58	$1.53
2019-06-12	$1.57	$1.59	$1.69	$1.59
2019-06-13	$1.59	$1.76	$1.78	$1.53
2019-06-14	$1.76	$1.58	$1.82	$1.55
2019-06-15	$1.58	$1.56	$1.66	$1.56
2019-06-16	$1.56	$1.57	$1.59	$1.51
2019-06-17	$1.57	$1.57	$1.64	$1.55
2019-06-18	$1.58	$1.52	$1.55	$1.50
2019-06-19	$1.52	$1.56	$1.64	$1.52
2019-06-20	$1.56	$1.47	$1.59	$1.44
2019-06-21	$1.47	$1.46	$1.61	$1.41
2019-06-22	$1.46	$1.57	$1.60	$1.42
2019-06-23	$1.57	$1.50	$1.56	$1.44
2019-06-24	$1.50	$1.46	$1.54	$1.45
2019-06-25	$1.47	$1.42	$1.53	$1.41
2019-06-26	$1.42	$1.37	$1.54	$1.32
2019-06-27	$1.37	$1.26	$1.32	$1.18
2019-06-28	$1.26	$1.29	$1.39	$1.27
2019-06-29	$1.29	$1.36	$1.41	$1.28
2019-06-30	$1.36	$1.23	$1.33	$1.21
2019-07-01	$1.23	$1.33	$1.39	$1.24
2019-07-02	$1.33	$1.26	$1.35	$1.25
2019-07-03	$1.26	$1.30	$1.33	$1.25
2019-07-04	$1.30	$1.21	$1.23	$1.18
2019-07-05	$1.21	$1.23	$1.26	$1.20
2019-07-06	$1.23	$1.24	$1.26	$1.20
2019-07-07	$1.24	$1.35	$1.38	$1.29
2019-07-08	$1.35	$1.38	$1.51	$1.33
2019-07-09	$1.38	$1.38	$1.43	$1.32
2019-07-10	$1.38	$1.23	$1.29	$1.19
2019-07-11	$1.23	$1.11	$1.18	$1.09
2019-07-12	$1.11	$1.19	$1.22	$1.10
2019-07-13	$1.19	$1.15	$1.21	$1.12
2019-07-14	$1.15	$1.02	$1.03	$0.9671000
2019-07-15	$1.02	$1.01	$1.06	$0.9947000
2019-07-16	$1.01	$0.9089000	$0.9238000	$0.8696000
2019-07-17	$0.9089000	$1.13	$1.21	$0.9436000
2019-07-18	$1.13	$1.11	$1.24	$1.10
2019-07-19	$1.11	$1.11	$1.13	$1.07
2019-07-20	$1.11	$1.20	$1.23	$1.10
2019-07-21	$1.20	$1.25	$1.30	$1.15
2019-07-22	$1.25	$1.20	$1.26	$1.16
2019-07-23	$1.20	$1.16	$1.21	$1.13
2019-07-24	$1.16	$1.21	$1.28	$1.18
2019-07-25	$1.21	$1.39	$1.46	$1.19
2019-07-26	$1.39	$1.37	$1.45	$1.33
2019-07-27	$1.37	$1.30	$1.32	$1.26
2019-07-28	$1.30	$1.35	$1.39	$1.31
2019-07-29	$1.35	$1.34	$1.41	$1.33
2019-07-30	$1.34	$1.29	$1.34	$1.26
2019-07-31	$1.29	$1.28	$1.38	$1.27
2019-08-01	$1.28	$1.19	$1.27	$1.17
2019-08-02	$1.19	$1.16	$1.20	$1.11
2019-08-03	$1.16	$1.12	$1.18	$1.11
2019-08-04	$1.12	$1.17	$1.24	$1.12
2019-08-05	$1.17	$1.14	$1.23	$1.14
2019-08-06	$1.14	$1.10	$1.15	$1.08
2019-08-07	$1.10	$1.09	$1.14	$1.08
2019-08-08	$1.09	$1.07	$1.11	$1.05
2019-08-09	$1.07	$1.13	$1.16	$1.01
2019-08-10	$1.13	$1.12	$1.16	$1.07
2019-08-11	$1.12	$1.13	$1.18	$1.12
2019-08-12	$1.13	$1.11	$1.18	$1.10
2019-08-13	$1.11	$1.06	$1.13	$1.06
2019-08-14	$1.06	$0.9904000	$1.03	$0.9367000
2019-08-15	$0.9904000	$1.04	$1.09	$0.9950000
2019-08-16	$1.04	$1.03	$1.04	$0.9964000
2019-08-17	$1.03	$1.01	$1.04	$0.9912000
2019-08-18	$1.01	$1.04	$1.09	$1.02
2019-08-19	$1.04	$1.08	$1.09	$1.04
2019-08-20	$1.08	$1.04	$1.06	$1.02
2019-08-21	$1.04	$1.02	$1.05	$0.9889000
2019-08-22	$1.02	$1.03	$1.05	$1.01
2019-08-23	$1.03	$1.03	$1.06	$1.02
2019-08-24	$1.03	$1.03	$1.05	$1.01
2019-08-25	$1.03	$1.03	$1.06	$0.9973000
2019-08-26	$1.03	$1.04	$1.05	$1.01
2019-08-27	$1.04	$1.03	$1.04	$1.01
2019-08-28	$1.03	$0.9621000	$0.9848000	$0.9349000
2019-08-29	$0.9621000	$0.9561000	$0.9581000	$0.9215000
2019-08-30	$0.9561000	$0.9744000	$0.9759000	$0.9447000
2019-08-31	$0.9744000	$0.9589000	$0.9981000	$0.9515000
2019-09-01	$0.9589000	$0.9747000	$0.9769000	$0.9456000
2019-09-02	$0.9761000	$1.02	$1.04	$1.01
2019-09-03	$1.02	$0.9780000	$1.03	$0.9555000
2019-09-04	$0.9780000	$0.9573000	$0.9634000	$0.9484000
2019-09-05	$0.9573000	$0.9291000	$0.9655000	$0.9087000
2019-09-06	$0.9291000	$0.8853000	$0.9099000	$0.8594000
2019-09-07	$0.8853000	$0.9381000	$0.9631000	$0.9116000
2019-09-08	$0.9329000	$0.9281000	$0.9380000	$0.9171000
2019-09-09	$0.9274000	$0.9203000	$0.9462000	$0.9094000
2019-09-10	$0.9203000	$0.9078000	$0.9258000	$0.9017000
2019-09-11	$0.9078000	$0.9185000	$0.9297000	$0.8903000
2019-09-12	$0.9185000	$0.8851000	$0.9375000	$0.8809000
2019-09-13	$0.8851000	$0.9033000	$0.9180000	$0.8831000
2019-09-14	$0.8960000	$0.9030000	$0.9073000	$0.8809000
2019-09-15	$0.9107000	$0.9087000	$0.9214000	$0.9008000
2019-09-16	$0.9087000	$0.8943000	$0.9491000	$0.8816000
2019-09-17	$0.8943000	$0.9042000	$0.9399000	$0.8819000
2019-09-18	$0.9042000	$0.9614000	$0.9630000	$0.8858000
2019-09-19	$0.9614000	$0.9457000	$1.02	$0.9256000
2019-09-20	$0.9457000	$0.9481000	$0.9671000	$0.9235000
2019-09-21	$0.9481000	$0.9211000	$0.9413000	$0.9097000
2019-09-22	$0.9211000	$0.8973000	$0.9436000	$0.8956000
2019-09-23	$0.8984000	$0.8723000	$0.8876000	$0.8630000
2019-09-24	$0.8723000	$0.7423000	$0.7801000	$0.7098000
2019-09-25	$0.7423000	$0.7566000	$0.7600000	$0.7306000
2019-09-26	$0.7566000	$0.7571000	$0.7584000	$0.7200000
2019-09-27	$0.7562000	$0.7405000	$0.7961000	$0.7328000
2019-09-28	$0.7393000	$0.7376000	$0.7441000	$0.7236000
2019-09-29	$0.7396000	$0.7218000	$0.7413000	$0.7110000
2019-09-30	$0.7162000	$0.7448000	$0.7542000	$0.7380000
2019-10-01	$0.7453000	$0.7403000	$0.7520000	$0.7147000
2019-10-02	$0.7403000	$0.7554000	$0.7708000	$0.7467000
2019-10-03	$0.7554000	$0.7494000	$0.7543000	$0.7171000
2019-10-04	$0.7312000	$0.7348000	$0.7440000	$0.7184000
2019-10-05	$0.7348000	$0.7468000	$0.7472000	$0.7258000
2019-10-06	$0.7589000	$0.7144000	$0.7365000	$0.7020000
2019-10-07	$0.7084000	$0.7507000	$0.7556000	$0.7021000
2019-10-08	$0.7507000	$0.8322000	$0.8620000	$0.7458000
2019-10-09	$0.7986000	$0.8176000	$0.8581000	$0.7991000
2019-10-10	$0.8176000	$0.7800000	$0.8110000	$0.7709000
2019-10-11	$0.7800000	$0.7766000	$0.8305000	$0.7247000
2019-10-12	$0.7766000	$0.7746000	$0.7861000	$0.7562000
2019-10-13	$0.7746000	$0.7748000	$0.7875000	$0.7598000
2019-10-14	$0.7748000	$0.7912000	$0.8116000	$0.7815000
2019-10-15	$0.7912000	$0.8685000	$0.9241000	$0.7595000
2019-10-16	$0.8685000	$0.8111000	$0.8427000	$0.7745000
2019-10-17	$0.8111000	$0.8429000	$0.8749000	$0.8087000
2019-10-18	$0.8429000	$0.7996000	$0.8392000	$0.7938000
2019-10-19	$0.7996000	$0.7841000	$0.8026000	$0.7696000
2019-10-20	$0.7841000	$0.8082000	$0.8491000	$0.7964000
2019-10-21	$0.8082000	$0.8135000	$0.8240000	$0.7918000
2019-10-22	$0.8135000	$0.7921000	$0.8041000	$0.7847000
2019-10-23	$0.7921000	$0.7218000	$0.7604000	$0.7218000
2019-10-24	$0.7218000	$0.7628000	$0.7640000	$0.7142000
2019-10-25	$0.7593000	$0.8185000	$0.9035000	$0.8112000
2019-10-26	$0.8185000	$0.8010000	$0.8740000	$0.7799000
2019-10-27	$0.8023000	$0.8500000	$0.8552000	$0.8133000
2019-10-28	$0.8418000	$0.8269000	$0.8910000	$0.7985000
2019-10-29	$0.8269000	$0.8620000	$0.8887000	$0.8015000
2019-10-30	$0.8620000	$0.8719000	$0.8754000	$0.8353000
2019-10-31	$0.8686000	$0.8600000	$0.8752000	$0.8379000
2019-11-01	$0.8559000	$0.8676000	$0.8796000	$0.8378000
2019-11-02	$0.8662000	$0.8587000	$0.8771000	$0.8514000
2019-11-03	$0.8587000	$0.8574000	$0.8618000	$0.8445000
2019-11-04	$0.8574000	$0.9263000	$0.9267000	$0.8590000
2019-11-05	$0.9263000	$0.9716000	$0.9820000	$0.8908000
2019-11-06	$0.9716000	$1.03	$1.09	$0.9767000
2019-11-07	$1.03	$1.01	$1.05	$0.9387000
2019-11-08	$1.01	$0.9731000	$1.04	$0.9303000
2019-11-09	$0.9737000	$0.9754000	$0.9915000	$0.9460000
2019-11-10	$0.9778000	$1.05	$1.09	$0.9940000
2019-11-11	$1.05	$1.03	$1.07	$0.9830000
2019-11-12	$1.02	$1.03	$1.05	$1.02
2019-11-13	$1.03	$0.9922000	$1.05	$0.9883000
2019-11-14	$1.00	$0.9765000	$1.03	$0.9466000
2019-11-15	$0.9765000	$0.9268000	$0.9798000	$0.9200000
2019-11-16	$0.9268000	$0.9310000	$0.9411000	$0.9225000
2019-11-17	$0.9310000	$0.9302000	$0.9454000	$0.9154000
2019-11-18	$0.9302000	$0.8669000	$0.9452000	$0.8582000
2019-11-19	$0.8669000	$0.8640000	$0.8686000	$0.8468000
2019-11-20	$0.8640000	$0.9045000	$0.9254000	$0.8515000
2019-11-21	$0.9045000	$0.8673000	$0.9278000	$0.8291000
2019-11-22	$0.8673000	$0.7980000	$0.8738000	$0.7416000
2019-11-23	$0.7980000	$0.8015000	$0.8169000	$0.7597000
2019-11-24	$0.8015000	$0.7594000	$0.8217000	$0.7518000
2019-11-25	$0.7594000	$0.7800000	$0.8148000	$0.6991000
2019-11-26	$0.7800000	$0.7968000	$0.7980000	$0.7557000
2019-11-27	$0.7968000	$0.8478000	$0.8525000	$0.7772000
2019-11-28	$0.8478000	$0.8360000	$0.8536000	$0.7105000
2019-11-29	$0.8360000	$0.8988000	$0.9029000	$0.8267000
2019-11-30	$0.8988000	$0.8873000	$0.9093000	$0.8446000
2019-12-01	$0.8873000	$0.8792000	$0.8894000	$0.8376000
2019-12-02	$0.8792000	$0.8360000	$0.8846000	$0.8280000
2019-12-03	$0.8360000	$0.8422000	$0.8482000	$0.8279000
2019-12-04	$0.8443000	$0.8104000	$0.8417000	$0.7961000
2019-12-05	$0.8039000	$0.8236000	$0.8383000	$0.7961000
2019-12-06	$0.8236000	$0.8280000	$0.8321000	$0.7987000
2019-12-07	$0.8264000	$0.8193000	$0.8307000	$0.7666000
2019-12-08	$0.8194000	$0.8323000	$0.8373000	$0.8128000
2019-12-09	$0.8405000	$0.8127000	$0.8263000	$0.7759000
2019-12-10	$0.8127000	$0.7969000	$0.8080000	$0.7670000
2019-12-11	$0.8023000	$0.7997000	$0.8222000	$0.7900000
2019-12-12	$0.7997000	$0.7897000	$0.8183000	$0.7860000
2019-12-13	$0.7978000	$0.7844000	$0.8014000	$0.7792000
2019-12-14	$0.7822000	$0.7520000	$0.8088000	$0.7301000
2019-12-15	$0.7520000	$0.7353000	$0.7594000	$0.7201000
2019-12-16	$0.7431000	$0.6996000	$0.7146000	$0.6561000
2019-12-17	$0.6866000	$0.6301000	$0.6939000	$0.6232000
2019-12-18	$0.6301000	$0.7026000	$0.7097000	$0.6196000
2019-12-19	$0.7026000	$0.6764000	$0.7101000	$0.6644000
2019-12-20	$0.6764000	$0.6954000	$0.6979000	$0.6610000
2019-12-21	$0.6954000	$0.6695000	$0.6969000	$0.6691000
2019-12-22	$0.6715000	$0.6832000	$0.7052000	$0.6803000
2019-12-23	$0.6820000	$0.6702000	$0.6986000	$0.6477000
2019-12-24	$0.6702000	$0.6558000	$0.6776000	$0.6515000
2019-12-25	$0.6558000	$0.6486000	$0.6571000	$0.6362000
2019-12-26	$0.6486000	$0.6482000	$0.6688000	$0.6408000
2019-12-27	$0.6482000	$0.6454000	$0.6493000	$0.6406000
2019-12-28	$0.6454000	$0.6467000	$0.6501000	$0.6398000
2019-12-29	$0.6467000	$0.6618000	$0.6727000	$0.6405000
2019-12-30	$0.6618000	$0.6719000	$0.6760000	$0.6561000
2019-12-31	$0.6719000	$0.6528000	$0.6898000	$0.5405000
2020-01-01	$0.6528000	$0.6635000	$0.6674000	$0.6476000
2020-01-02	$0.6635000	$0.6274000	$0.6674000	$0.6247000
2020-01-03	$0.6274000	$0.6557000	$0.6586000	$0.6221000
2020-01-04	$0.6557000	$0.6511000	$0.6608000	$0.6458000
2020-01-05	$0.6511000	$0.6624000	$0.6672000	$0.6234000
2020-01-06	$0.6624000	$0.6877000	$0.6950000	$0.6488000
2020-01-07	$0.6877000	$0.6498000	$0.6932000	$0.6359000
2020-01-08	$0.6498000	$0.6324000	$0.6746000	$0.6193000
2020-01-09	$0.6324000	$0.6151000	$0.6491000	$0.6100000
2020-01-10	$0.6150000	$0.6230000	$0.6559000	$0.6173000
2020-01-11	$0.6205000	$0.6302000	$0.6536000	$0.6153000
2020-01-12	$0.6302000	$0.6301000	$0.6366000	$0.6238000
2020-01-13	$0.6301000	$0.6232000	$0.6324000	$0.6182000
2020-01-14	$0.6232000	$0.6784000	$0.7538000	$0.6183000
2020-01-15	$0.6784000	$0.6973000	$0.7100000	$0.6483000
2020-01-16	$0.6973000	$0.6864000	$0.7079000	$0.6598000
2020-01-17	$0.6864000	$0.7435000	$0.8366000	$0.6677000
2020-01-18	$0.7435000	$0.7343000	$0.7510000	$0.7014000
2020-01-19	$0.7343000	$0.6792000	$0.7382000	$0.6617000
2020-01-20	$0.6792000	$0.6851000	$0.6972000	$0.6634000
2020-01-21	$0.6851000	$0.6836000	$0.7122000	$0.6768000
2020-01-22	$0.6836000	$0.7005000	$0.7050000	$0.6772000
2020-01-23	$0.7005000	$0.6708000	$0.7016000	$0.6561000
2020-01-24	$0.6708000	$0.6681000	$0.6811000	$0.6442000
2020-01-25	$0.6681000	$0.6685000	$0.6781000	$0.6527000
2020-01-26	$0.6685000	$0.6884000	$0.6913000	$0.6580000
2020-01-27	$0.6884000	$0.6920000	$0.6964000	$0.6786000
2020-01-28	$0.6920000	$0.7032000	$0.7038000	$0.6777000
2020-01-29	$0.7032000	$0.7224000	$0.7254000	$0.6800000
2020-01-30	$0.7224000	$0.7424000	$0.7553000	$0.7001000
2020-01-31	$0.7424000	$0.7747000	$0.7798000	$0.7172000
2020-02-01	$0.7747000	$0.7981000	$0.8079000	$0.7616000
2020-02-02	$0.7981000	$0.8476000	$0.8559000	$0.7942000
2020-02-03	$0.8476000	$0.8095000	$0.8494000	$0.7955000
2020-02-04	$0.8095000	$0.8877000	$0.9693000	$0.7696000
2020-02-05	$0.8877000	$0.9325000	$0.9538000	$0.8496000
2020-02-06	$0.9325000	$0.9775000	$0.9863000	$0.9145000
2020-02-07	$0.9775000	$0.9364000	$1.02	$0.9254000
2020-02-08	$0.9364000	$0.9143000	$0.9792000	$0.8786000
2020-02-09	$0.9145000	$0.9674000	$1.00	$0.9224000
2020-02-10	$0.9712000	$0.9942000	$1.04	$0.9232000
2020-02-11	$0.9899000	$1.06	$1.16	$1.00
2020-02-12	$1.06	$1.15	$1.17	$1.06
2020-02-13	$1.15	$1.08	$1.20	$1.04
2020-02-14	$1.08	$1.13	$1.22	$1.13
2020-02-15	$1.13	$1.12	$1.14	$1.04
2020-02-16	$1.12	$1.07	$1.13	$1.01
2020-02-17	$1.07	$0.9988000	$1.11	$0.9905000
2020-02-18	$1.07	$0.9926000	$1.10	$0.9684000
2020-02-19	$1.02	$0.9293000	$1.03	$0.8872000
2020-02-20	$0.9294000	$0.9373000	$0.9405000	$0.9000000
2020-02-21	$0.9334000	$0.9755000	$0.9904000	$0.9620000
2020-02-22	$0.9874000	$0.9510000	$0.9973000	$0.9202000
2020-02-23	$0.9510000	$0.9889000	$1.02	$0.9434000
2020-02-24	$0.9813000	$0.9107000	$0.9543000	$0.8865000
2020-02-25	$0.8940000	$0.8305000	$0.9300000	$0.8206000
2020-02-26	$0.8305000	$0.7833000	$0.8305000	$0.7300000
2020-02-27	$0.7819000	$0.7863000	$0.8056000	$0.7585000
2020-02-28	$0.7863000	$0.7612000	$0.8049000	$0.7528000
2020-02-29	$0.7716000	$0.7313000	$0.7872000	$0.7313000
2020-03-01	$0.7318000	$0.7179000	$0.7426000	$0.7162000
2020-03-02	$0.7179000	$0.7928000	$0.8060000	$0.7582000
2020-03-03	$0.7928000	$0.7749000	$0.7814000	$0.7559000
2020-03-04	$0.7749000	$0.7792000	$0.7846000	$0.7650000
2020-03-05	$0.7792000	$0.8290000	$0.8352000	$0.7849000
2020-03-06	$0.8290000	$0.8275000	$0.9019000	$0.8275000
2020-03-07	$0.8290000	$0.7864000	$0.8290000	$0.7720000
2020-03-08	$0.7920000	$0.6759000	$0.6783000	$0.6320000
2020-03-09	$0.6815000	$0.6779000	$0.7109000	$0.6165000
2020-03-10	$0.6872000	$0.6905000	$0.7010000	$0.6721000
2020-03-11	$0.6905000	$0.6806000	$0.6953000	$0.6643000
2020-03-12	$0.6806000	$0.3719000	$0.3905000	$0.3634000
2020-03-13	$0.3719000	$0.4209000	$0.4841000	$0.3925000
2020-03-14	$0.4209000	$0.3875000	$0.3934000	$0.3751000
2020-03-15	$0.3793000	$0.3950000	$0.4662000	$0.3793000
2020-03-16	$0.4028000	$0.3550000	$0.3658000	$0.3411000
2020-03-17	$0.3550000	$0.3741000	$0.3743000	$0.3547000
2020-03-18	$0.3741000	$0.4025000	$0.4349000	$0.3674000
2020-03-19	$0.4025000	$0.4764000	$0.5212000	$0.4630000
2020-03-20	$0.4764000	$0.4449000	$0.4856000	$0.4381000
2020-03-21	$0.4449000	$0.4420000	$0.4730000	$0.4345000
2020-03-22	$0.4420000	$0.4022000	$0.4187000	$0.4009000
2020-03-23	$0.4022000	$0.5020000	$0.5327000	$0.4404000
2020-03-24	$0.5020000	$0.4995000	$0.5333000	$0.4886000
2020-03-25	$0.4995000	$0.5057000	$0.5096000	$0.4678000
2020-03-26	$0.5057000	$0.5082000	$0.5248000	$0.4979000
2020-03-27	$0.5082000	$0.4719000	$0.4830000	$0.4701000
2020-03-28	$0.4719000	$0.4661000	$0.4899000	$0.4535000
2020-03-29	$0.4661000	$0.4339000	$0.4571000	$0.4316000
2020-03-30	$0.4339000	$0.4619000	$0.4845000	$0.4546000
2020-03-31	$0.4619000	$0.4690000	$0.4951000	$0.4606000
2020-04-01	$0.4690000	$0.4936000	$0.5204000	$0.4758000
2020-04-02	$0.4936000	$0.5379000	$0.5457000	$0.5007000
2020-04-03	$0.5379000	$0.5439000	$0.5451000	$0.5229000
2020-04-04	$0.5438000	$0.6449000	$0.6800000	$0.5438000
2020-04-05	$0.6417000	$0.5972000	$0.6357000	$0.5761000
2020-04-06	$0.5972000	$0.6194000	$0.7235000	$0.6166000
2020-04-07	$0.6194000	$0.5974000	$0.5992000	$0.5804000
2020-04-08	$0.5974000	$0.6005000	$0.6310000	$0.5984000
2020-04-09	$0.6005000	$0.5849000	$0.5971000	$0.5774000
2020-04-10	$0.5849000	$0.5466000	$0.5618000	$0.5378000
2020-04-11	$0.5466000	$0.5433000	$0.5603000	$0.5371000
2020-04-12	$0.5433000	$0.5374000	$0.5545000	$0.5351000
2020-04-13	$0.5374000	$0.5437000	$0.5609000	$0.5305000
2020-04-14	$0.5437000	$0.5608000	$0.5621000	$0.5396000
2020-04-15	$0.5608000	$0.5250000	$0.5412000	$0.5085000
2020-04-16	$0.5250000	$0.5593000	$0.5992000	$0.5543000
2020-04-17	$0.5593000	$0.5646000	$0.5712000	$0.5521000
2020-04-18	$0.5646000	$0.5959000	$0.6282000	$0.5946000
2020-04-19	$0.5959000	$0.5789000	$0.5906000	$0.5668000
2020-04-20	$0.5789000	$0.5427000	$0.5538000	$0.5261000
2020-04-21	$0.5427000	$0.5402000	$0.5528000	$0.5340000
2020-04-22	$0.5402000	$0.5674000	$0.5841000	$0.5665000
2020-04-23	$0.5674000	$0.5782000	$0.5884000	$0.5634000
2020-04-24	$0.5782000	$0.5860000	$0.5918000	$0.5757000
2020-04-25	$0.5860000	$0.5876000	$0.6129000	$0.5834000
2020-04-26	$0.5876000	$0.6026000	$0.6092000	$0.5961000
2020-04-27	$0.6026000	$0.5949000	$0.6260000	$0.5913000
2020-04-28	$0.5949000	$0.5987000	$0.6244000	$0.5870000
2020-04-29	$0.5987000	$0.6357000	$0.6676000	$0.6244000
2020-04-30	$0.6357000	$0.6225000	$0.6462000	$0.5969000
2020-05-01	$0.6225000	$0.6309000	$0.6726000	$0.6226000
2020-05-02	$0.6309000	$0.6407000	$0.6465000	$0.6300000
2020-05-03	$0.6407000	$0.6474000	$0.6606000	$0.6249000
2020-05-04	$0.6474000	$0.6392000	$0.6579000	$0.6287000
2020-05-05	$0.6392000	$0.6275000	$0.6351000	$0.6158000
2020-05-06	$0.6275000	$0.6104000	$0.6234000	$0.5969000
2020-05-07	$0.6104000	$0.6392000	$0.6843000	$0.6212000
2020-05-08	$0.6392000	$0.7023000	$0.7135000	$0.6298000
2020-05-09	$0.7023000	$0.6540000	$0.6988000	$0.6534000
2020-05-10	$0.6540000	$0.6022000	$0.6289000	$0.5802000
2020-05-11	$0.6022000	$0.5930000	$0.6216000	$0.5820000
2020-05-12	$0.5930000	$0.6267000	$0.6377000	$0.5989000
2020-05-13	$0.6256000	$0.6990000	$0.7383000	$0.6256000
2020-05-14	$0.6999000	$0.6984000	$0.9391000	$0.6901000
2020-05-15	$0.7002000	$0.7212000	$0.7480000	$0.6693000
2020-05-16	$0.7212000	$0.7475000	$0.7845000	$0.7156000
2020-05-17	$0.7499000	$0.7331000	$0.7741000	$0.7282000
2020-05-18	$0.7329000	$0.8061000	$0.8180000	$0.7326000
2020-05-19	$0.8061000	$0.9051000	$0.9792000	$0.7908000
2020-05-20	$0.9051000	$0.8921000	$0.9717000	$0.8442000
2020-05-21	$0.8921000	$0.8310000	$0.9407000	$0.7880000
2020-05-22	$0.8310000	$0.9517000	$0.9947000	$0.8165000
2020-05-23	$0.9517000	$0.9505000	$1.01	$0.9161000
2020-05-24	$0.9505000	$0.8807000	$0.9774000	$0.8802000
2020-05-25	$0.8807000	$0.9432000	$0.9514000	$0.8768000
2020-05-26	$0.9395000	$0.8944000	$0.9593000	$0.8908000
2020-05-27	$0.8944000	$0.9125000	$1.62	$0.8942000
2020-05-28	$0.9119000	$0.8995000	$0.9193000	$0.8640000
2020-05-29	$0.8995000	$0.8894000	$0.9114000	$0.8820000
2020-05-30	$0.8894000	$0.9000000	$0.9050000	$0.8606000
2020-05-31	$0.9000000	$0.8697000	$0.9043000	$0.8651000
2020-06-01	$0.8697000	$0.9196000	$0.9334000	$0.8638000
2020-06-02	$0.9196000	$0.8823000	$0.9360000	$0.8551000
2020-06-03	$0.8823000	$0.8885000	$0.9000000	$0.8635000
2020-06-04	$0.8885000	$0.8957000	$0.9056000	$0.8633000
2020-06-05	$0.8957000	$0.9681000	$0.9954000	$0.8957000
2020-06-06	$0.9681000	$1.01	$1.08	$0.9345000
2020-06-07	$1.01	$1.06	$1.12	$1.00
2020-06-08	$1.06	$1.04	$1.09	$1.02
2020-06-09	$1.04	$1.20	$1.20	$1.04
2020-06-10	$1.20	$1.18	$1.32	$1.17
2020-06-11	$1.18	$1.06	$1.28	$1.03
2020-06-12	$1.06	$1.11	$1.19	$1.03
2020-06-13	$1.11	$1.14	$1.15	$1.07
2020-06-14	$1.14	$1.05	$1.14	$1.04
2020-06-15	$1.05	$1.11	$1.15	$0.9313000
2020-06-16	$1.11	$1.12	$1.14	$1.07
2020-06-17	$1.12	$1.23	$1.30	$1.09
2020-06-18	$1.23	$1.16	$1.28	$1.15
2020-06-19	$1.16	$1.14	$1.20	$1.13
2020-06-20	$1.14	$1.12	$1.17	$1.08
2020-06-21	$1.12	$1.08	$1.13	$1.07
2020-06-22	$1.08	$1.14	$1.18	$1.08
2020-06-23	$1.14	$1.11	$1.14	$1.11
2020-06-24	$1.11	$1.06	$1.14	$1.05
2020-06-25	$1.06	$1.08	$1.10	$1.02
2020-06-26	$1.08	$1.03	$1.09	$1.01
2020-06-27	$1.03	$0.9585000	$1.04	$0.9001000
2020-06-28	$0.9585000	$0.9728000	$1.09	$0.9331000
2020-06-29	$0.9728000	$0.9626000	$0.9820000	$0.9428000
2020-06-30	$0.9626000	$0.9366000	$0.9721000	$0.9150000
2020-07-01	$0.9366000	$0.9651000	$0.9741000	$0.9128000
2020-07-02	$0.9651000	$0.9265000	$0.9898000	$0.8965000
2020-07-03	$0.9265000	$0.9278000	$0.9414000	$0.9081000
2020-07-04	$0.9278000	$0.9607000	$0.9658000	$0.9257000
2020-07-05	$0.9607000	$0.9315000	$0.9641000	$0.9175000
2020-07-06	$0.9315000	$0.9723000	$0.9778000	$0.9312000
2020-07-07	$0.9723000	$0.9949000	$1.04	$0.9723000
2020-07-08	$0.9949000	$1.08	$1.09	$0.9949000
2020-07-09	$1.08	$1.03	$1.11	$1.01
2020-07-10	$1.03	$1.01	$1.04	$0.9865000
2020-07-11	$1.01	$1.02	$1.03	$1.00
2020-07-12	$1.02	$1.04	$1.06	$0.9957000
2020-07-13	$1.04	$0.9863000	$1.05	$0.9804000
2020-07-14	$0.9863000	$0.9988000	$1.00	$0.9566000
2020-07-15	$0.9988000	$1.04	$1.07	$0.9830000
2020-07-16	$1.04	$0.9818000	$1.07	$0.9448000
2020-07-17	$0.9818000	$0.9889000	$1.00	$0.9676000
2020-07-18	$0.9889000	$0.9911000	$0.9995000	$0.9837000
2020-07-19	$0.9911000	$1.02	$1.04	$0.9860000
2020-07-20	$1.02	$1.01	$1.05	$1.01
2020-07-21	$1.01	$1.01	$1.02	$0.9928000
2020-07-22	$1.01	$1.04	$1.04	$0.9979000
2020-07-23	$1.04	$1.02	$1.10	$1.00
2020-07-24	$1.02	$0.9889000	$1.05	$0.9671000
2020-07-25	$0.9889000	$0.9925000	$1.09	$0.9861000
2020-07-26	$0.9925000	$0.9624000	$1.03	$0.9313000
2020-07-27	$0.9624000	$0.9253000	$0.9962000	$0.8995000
2020-07-28	$0.9253000	$0.9521000	$1.10	$0.8927000
2020-07-29	$0.9553000	$0.9377000	$0.9781000	$0.9373000
2020-07-30	$0.9421000	$0.9357000	$1.00	$0.9172000
2020-07-31	$0.9357000	$0.9343000	$0.9881000	$0.9166000
2020-08-01	$0.9293000	$0.9942000	$1.00	$0.9239000
2020-08-02	$0.9941000	$0.9804000	$1.13	$0.9001000
2020-08-03	$0.9793000	$1.02	$1.05	$0.9788000
2020-08-04	$1.02	$0.9983000	$1.06	$0.9964000
2020-08-05	$0.9979000	$1.02	$1.05	$1.00
2020-08-06	$1.02	$1.04	$1.07	$0.9953000
2020-08-07	$1.04	$1.02	$1.06	$0.9956000
2020-08-08	$1.02	$1.05	$1.05	$0.9943000
2020-08-09	$1.05	$1.06	$1.07	$1.03
2020-08-10	$1.06	$1.19	$1.20	$1.06
2020-08-11	$1.19	$1.09	$1.20	$1.06
2020-08-12	$1.09	$1.13	$1.14	$1.05
2020-08-13	$1.13	$1.16	$1.20	$1.08
2020-08-14	$1.16	$1.15	$1.21	$1.14
2020-08-15	$1.15	$1.11	$1.16	$1.11
2020-08-16	$1.11	$1.16	$1.17	$1.10
2020-08-17	$1.16	$1.24	$1.30	$1.15
2020-08-18	$1.24	$1.30	$1.45	$1.23
2020-08-19	$1.30	$1.18	$1.31	$1.15
2020-08-20	$1.18	$1.24	$1.26	$1.16
2020-08-21	$1.24	$1.19	$1.39	$1.19
2020-08-22	$1.19	$1.39	$1.45	$1.12
2020-08-23	$1.39	$1.31	$1.44	$1.30
2020-08-24	$1.31	$1.29	$1.34	$1.27
2020-08-25	$1.29	$1.19	$1.31	$1.15
2020-08-26	$1.19	$1.22	$1.25	$1.18
2020-08-27	$1.22	$1.15	$1.26	$1.14
2020-08-28	$1.15	$1.16	$1.22	$1.16
2020-08-29	$1.16	$1.16	$1.17	$1.13
2020-08-30	$1.16	$1.17	$1.26	$1.17
2020-08-31	$1.17	$1.14	$1.20	$1.12
2020-09-01	$1.14	$1.12	$1.25	$1.08
2020-09-02	$1.12	$1.05	$1.09	$1.02
2020-09-03	$1.05	$0.8146000	$0.9275000	$0.8101000
2020-09-04	$0.8146000	$0.8749000	$0.8880000	$0.8208000
2020-09-05	$0.8749000	$0.8106000	$0.8485000	$0.7506000
2020-09-06	$0.8106000	$0.8355000	$0.8606000	$0.8211000
2020-09-07	$0.8355000	$0.8510000	$0.8591000	$0.8135000
2020-09-08	$0.8650000	$0.8131000	$0.8661000	$0.7806000
2020-09-09	$0.8131000	$0.8362000	$0.8533000	$0.7971000
2020-09-10	$0.8362000	$0.8659000	$0.9133000	$0.8362000
2020-09-11	$0.8659000	$0.8874000	$0.8925000	$0.8496000
2020-09-12	$0.8874000	$0.9408000	$0.9408000	$0.8799000
2020-09-13	$0.9325000	$0.8722000	$0.8960000	$0.8605000
2020-09-14	$0.8784000	$0.8885000	$0.9290000	$0.8555000
2020-09-15	$0.8892000	$0.8635000	$0.8959000	$0.8493000
2020-09-16	$0.8680000	$0.8584000	$0.8680000	$0.8219000
2020-09-17	$0.8640000	$0.8561000	$0.9297000	$0.8370000
2020-09-18	$0.8561000	$0.8343000	$0.8666000	$0.8278000
2020-09-19	$0.8293000	$0.8371000	$0.8462000	$0.8171000
2020-09-20	$0.8389000	$0.8000000	$0.8212000	$0.7733000
2020-09-21	$0.8013000	$0.7270000	$0.8023000	$0.6773000
2020-09-22	$0.7270000	$0.7543000	$0.7614000	$0.7137000
2020-09-23	$0.7543000	$0.6812000	$0.7615000	$0.6697000
2020-09-24	$0.6812000	$0.7499000	$0.7509000	$0.6738000
2020-09-25	$0.7497000	$0.7671000	$0.7685000	$0.7396000
2020-09-26	$0.7670000	$0.8263000	$0.8738000	$0.7658000
2020-09-27	$0.8260000	$0.8284000	$0.8577000	$0.7958000
2020-09-28	$0.8253000	$0.8166000	$0.9057000	$0.8149000
2020-09-29	$0.8166000	$0.8129000	$0.8396000	$0.7787000
2020-09-30	$0.8127000	$0.8266000	$0.8360000	$0.8032000
2020-10-01	$0.8264000	$0.8073000	$0.8635000	$0.7807000
2020-10-02	$0.8073000	$0.7889000	$0.8165000	$0.7233000
2020-10-03	$0.7889000	$0.7747000	$0.7956000	$0.7725000
2020-10-04	$0.7668000	$0.7649000	$0.7914000	$0.7625000
2020-10-05	$0.7676000	$0.7616000	$0.7800000	$0.7562000
2020-10-06	$0.7611000	$0.7209000	$0.7410000	$0.7052000
2020-10-07	$0.7209000	$0.7160000	$0.7331000	$0.7047000
2020-10-08	$0.7160000	$0.7410000	$0.7618000	$0.7200000
2020-10-09	$0.7438000	$0.8241000	$0.8336000	$0.7258000
2020-10-10	$0.8241000	$0.8195000	$0.8458000	$0.8000000
2020-10-11	$0.8195000	$0.8304000	$0.8373000	$0.8020000
2020-10-12	$0.8248000	$0.8191000	$0.8613000	$0.8148000
2020-10-13	$0.8191000	$0.8101000	$0.8349000	$0.8025000
2020-10-14	$0.8101000	$0.7941000	$0.8096000	$0.7922000
2020-10-15	$0.7941000	$0.8017000	$0.8218000	$0.7719000
2020-10-16	$0.8084000	$0.8007000	$0.8154000	$0.7630000
2020-10-17	$0.7962000	$0.7997000	$0.8133000	$0.7850000
2020-10-18	$0.8078000	$0.8184000	$0.8264000	$0.7868000
2020-10-19	$0.8155000	$0.8317000	$0.8370000	$0.8108000
2020-10-20	$0.8391000	$0.8855000	$0.9257000	$0.8348000
2020-10-21	$0.8778000	$0.8886000	$0.9520000	$0.8784000
2020-10-22	$0.8886000	$0.8850000	$0.9417000	$0.8829000
2020-10-23	$0.8850000	$0.8617000	$0.8875000	$0.8560000
2020-10-24	$0.8617000	$0.8630000	$0.8717000	$0.8498000
2020-10-25	$0.8630000	$0.8427000	$0.8577000	$0.8313000
2020-10-26	$0.8427000	$0.8405000	$0.8444000	$0.8074000
2020-10-27	$0.8405000	$0.8043000	$0.8656000	$0.7978000
2020-10-28	$0.8043000	$0.7585000	$0.7799000	$0.7422000
2020-10-29	$0.7585000	$0.7716000	$0.7786000	$0.7542000
2020-10-30	$0.7716000	$0.7307000	$0.7636000	$0.7200000
2020-10-31	$0.7307000	$0.7441000	$0.7546000	$0.7283000
2020-11-01	$0.7441000	$0.7351000	$0.7636000	$0.7268000
2020-11-02	$0.7351000	$0.6982000	$0.7216000	$0.6682000
2020-11-03	$0.6982000	$0.7282000	$0.7573000	$0.7030000
2020-11-04	$0.7282000	$0.7002000	$0.7707000	$0.6950000
2020-11-05	$0.7002000	$0.7204000	$0.7521000	$0.7004000
2020-11-06	$0.7198000	$0.7856000	$0.7917000	$0.7198000
2020-11-07	$0.7844000	$0.7204000	$0.7492000	$0.7017000
2020-11-08	$0.7204000	$0.7685000	$0.7717000	$0.7440000
2020-11-09	$0.7685000	$0.7373000	$0.7569000	$0.7249000
2020-11-10	$0.7373000	$0.7462000	$0.7705000	$0.7390000
2020-11-11	$0.7462000	$0.7840000	$0.8072000	$0.7330000
2020-11-12	$0.7840000	$0.7529000	$0.8011000	$0.7469000
2020-11-13	$0.7529000	$0.7778000	$0.8064000	$0.7606000
2020-11-14	$0.7778000	$0.7529000	$0.7708000	$0.7293000
2020-11-15	$0.7559000	$0.7345000	$0.7665000	$0.7234000
2020-11-16	$0.7266000	$0.7319000	$0.7517000	$0.7209000
2020-11-17	$0.7437000	$0.7625000	$0.7657000	$0.7380000
2020-11-18	$0.7449000	$0.7292000	$0.7469000	$0.7167000
2020-11-19	$0.7378000	$0.7332000	$0.7612000	$0.7156000
2020-11-20	$0.7300000	$0.7565000	$0.7912000	$0.7360000
2020-11-21	$0.7589000	$0.8602000	$0.8787000	$0.7589000
2020-11-22	$0.8602000	$0.8537000	$0.9752000	$0.8220000
2020-11-23	$0.8537000	$1.18	$1.18	$0.8334000
2020-11-24	$1.18	$1.39	$1.44	$1.05
2020-11-25	$1.39	$1.19	$1.44	$1.11
2020-11-26	$1.19	$1.01	$1.22	$0.9303000
2020-11-27	$1.01	$1.12	$1.20	$1.01
2020-11-28	$1.12	$1.18	$1.27	$1.07
2020-11-29	$1.16	$1.15	$1.28	$1.15
2020-11-30	$1.17	$1.21	$1.25	$1.14
2020-12-01	$1.21	$1.17	$1.33	$1.13
2020-12-02	$1.17	$1.17	$1.19	$1.12
2020-12-03	$1.17	$1.17	$1.21	$1.15
2020-12-04	$1.15	$1.04	$1.12	$1.03
2020-12-05	$1.04	$1.10	$1.13	$1.07
2020-12-06	$1.10	$1.09	$1.12	$1.08
2020-12-07	$1.09	$1.06	$1.09	$1.04
2020-12-08	$1.06	$0.9804000	$1.08	$0.9614000
2020-12-09	$0.9748000	$1.04	$1.06	$0.9829000
2020-12-10	$1.04	$0.9900000	$1.02	$0.9704000
2020-12-11	$0.9900000	$0.9261000	$0.9648000	$0.9256000
2020-12-12	$0.9306000	$1.01	$1.14	$0.9306000
2020-12-13	$0.9922000	$1.08	$1.11	$1.02
2020-12-14	$1.08	$1.07	$1.11	$1.06
2020-12-15	$1.07	$1.08	$1.10	$1.05
2020-12-16	$1.07	$1.17	$1.21	$1.06
2020-12-17	$1.17	$1.15	$1.21	$1.13
2020-12-18	$1.15	$1.15	$1.18	$1.13
2020-12-19	$1.15	$1.12	$1.17	$1.10
2020-12-20	$1.13	$1.09	$1.13	$1.06
2020-12-21	$1.07	$1.04	$1.11	$0.9793000
2020-12-22	$1.04	$1.04	$1.13	$0.9558000
2020-12-23	$1.08	$0.9718000	$1.15	$0.9307000
2020-12-24	$0.9575000	$1.05	$1.08	$0.9913000
2020-12-25	$1.05	$1.03	$1.08	$1.02
2020-12-26	$1.03	$1.02	$1.09	$0.9840000
2020-12-27	$1.03	$1.12	$1.16	$1.01
2020-12-28	$1.08	$1.05	$1.17	$1.01
2020-12-29	$1.05	$1.06	$1.12	$1.02
2020-12-30	$1.06	$1.05	$1.11	$1.04
2020-12-31	$1.06	$1.02	$1.08	$1.01
2021-01-01	$1.01	$1.03	$1.04	$0.9863000
2021-01-02	$1.03	$1.05	$1.10	$1.01
2021-01-03	$1.05	$1.71	$1.88	$1.03
2021-01-04	$1.71	$1.50	$1.74	$1.29
2021-01-05	$1.50	$1.55	$1.67	$1.38
2021-01-06	$1.55	$2.52	$2.79	$1.52
2021-01-07	$2.52	$4.36	$5.24	$2.38
2021-01-08	$4.36	$4.06	$4.77	$2.88
2021-01-09	$4.06	$3.54	$4.08	$3.41
2021-01-10	$3.54	$3.21	$3.93	$2.83
2021-01-11	$3.21	$2.86	$3.23	$2.19
2021-01-12	$2.86	$3.46	$4.00	$2.71
2021-01-13	$3.46	$3.57	$3.62	$3.15
2021-01-14	$3.57	$3.33	$3.61	$3.23
2021-01-15	$3.33	$3.17	$3.53	$2.78
2021-01-16	$3.17	$3.36	$3.95	$3.07
2021-01-17	$3.36	$3.41	$3.63	$3.22
2021-01-18	$3.41	$3.60	$3.88	$3.37
2021-01-19	$3.60	$3.51	$3.77	$3.43
2021-01-20	$3.51	$3.42	$3.57	$3.13
2021-01-21	$3.42	$2.91	$3.42	$2.81
2021-01-22	$2.91	$3.18	$3.51	$2.63
2021-01-23	$3.18	$3.14	$3.35	$3.09
2021-01-24	$3.14	$3.38	$3.54	$3.13
2021-01-25	$3.32	$3.15	$3.27	$2.96
2021-01-26	$3.18	$3.22	$3.30	$3.07
2021-01-27	$3.22	$2.92	$3.22	$2.80
2021-01-28	$2.92	$3.91	$4.58	$2.87
2021-01-29	$3.91	$3.88	$4.47	$3.60
2021-01-30	$3.88	$3.60	$4.20	$3.51
2021-01-31	$3.60	$3.43	$3.74	$3.29
2021-02-01	$3.43	$3.53	$3.70	$3.27
2021-02-02	$3.53	$3.57	$3.69	$3.44
2021-02-03	$3.57	$3.62	$3.74	$3.53
2021-02-04	$3.62	$3.45	$3.69	$3.41
2021-02-05	$3.45	$3.78	$4.20	$3.45
2021-02-06	$3.78	$3.65	$3.81	$3.52
2021-02-07	$3.65	$3.59	$3.91	$3.40
2021-02-08	$3.59	$3.84	$3.84	$3.59
2021-02-09	$3.84	$4.64	$4.94	$3.74
2021-02-10	$4.64	$4.53	$4.84	$4.05
2021-02-11	$4.53	$5.95	$6.54	$4.30
2021-02-12	$5.95	$6.81	$7.90	$5.95
2021-02-13	$6.81	$6.53	$6.92	$6.05
2021-02-14	$6.53	$5.86	$6.55	$5.58
2021-02-15	$5.86	$6.35	$7.04	$4.96
2021-02-16	$6.35	$6.41	$6.95	$6.16
2021-02-17	$6.41	$6.43	$6.57	$5.97
2021-02-18	$6.43	$7.47	$7.65	$6.41
2021-02-19	$7.47	$7.25	$7.64	$6.83
2021-02-20	$7.25	$6.90	$7.59	$6.63
2021-02-21	$6.90	$6.83	$7.17	$6.66
2021-02-22	$6.83	$6.35	$6.83	$5.12
2021-02-23	$6.35	$5.16	$6.35	$4.13
2021-02-24	$5.16	$5.79	$6.20	$4.86
2021-02-25	$5.79	$5.16	$6.09	$5.11
2021-02-26	$5.16	$5.14	$5.47	$4.75
2021-02-27	$5.14	$5.11	$5.46	$4.96
2021-02-28	$5.11	$4.96	$5.17	$4.65
2021-03-01	$4.96	$5.31	$5.39	$4.96
2021-03-02	$5.31	$5.11	$5.38	$4.95
2021-03-03	$5.11	$5.42	$5.72	$5.02
2021-03-04	$5.42	$5.15	$5.71	$4.92
2021-03-05	$5.15	$5.15	$5.39	$4.79
2021-03-06	$5.15	$5.13	$5.21	$5.02
2021-03-07	$5.13	$5.21	$5.31	$5.09
2021-03-08	$5.21	$5.75	$5.79	$5.05
2021-03-09	$5.75	$5.93	$6.30	$5.59
2021-03-10	$5.93	$5.66	$5.98	$5.51
2021-03-11	$5.66	$5.51	$5.83	$5.25
2021-03-12	$5.51	$5.10	$5.53	$4.93
2021-03-13	$5.10	$5.35	$5.43	$4.98
2021-03-14	$5.35	$5.04	$5.41	$5.02
2021-03-15	$5.04	$4.95	$5.23	$4.73
2021-03-16	$4.95	$4.98	$5.05	$4.72
2021-03-17	$4.98	$5.19	$5.23	$4.82
2021-03-18	$5.19	$5.03	$5.42	$4.99
2021-03-19	$5.03	$5.09	$5.26	$4.91
2021-03-20	$5.09	$5.05	$5.39	$5.05
2021-03-21	$5.05	$4.99	$5.13	$4.86
2021-03-22	$4.99	$4.78	$5.27	$4.69
2021-03-23	$4.78	$4.87	$5.10	$4.60
2021-03-24	$4.87	$4.53	$5.06	$4.46
2021-03-25	$4.53	$4.13	$4.55	$4.09
2021-03-26	$4.13	$4.45	$4.53	$4.13
2021-03-27	$4.45	$4.45	$4.57	$4.40
2021-03-28	$4.45	$4.52	$4.72	$4.35
2021-03-29	$4.52	$4.78	$4.93	$4.45
2021-03-30	$4.78	$4.85	$4.99	$4.73
2021-03-31	$4.85	$5.23	$5.55	$4.64
2021-04-01	$5.23	$5.11	$5.29	$4.98
2021-04-02	$5.11	$5.10	$5.24	$5.00
2021-04-03	$5.10	$5.00	$5.79	$5.00
2021-04-04	$5.00	$5.38	$5.52	$4.92
2021-04-05	$5.38	$5.62	$5.80	$5.16
2021-04-06	$5.62	$5.65	$5.84	$5.33
2021-04-07	$5.65	$5.23	$6.05	$5.05
2021-04-08	$5.23	$5.76	$5.85	$5.07
2021-04-09	$5.76	$5.73	$6.32	$5.43
2021-04-10	$5.73	$5.84	$5.93	$5.53
2021-04-11	$5.84	$5.71	$5.89	$5.48
2021-04-12	$5.71	$5.63	$5.87	$5.55
2021-04-13	$5.63	$5.65	$5.69	$5.34
2021-04-14	$5.65	$5.39	$5.69	$5.14
2021-04-15	$5.39	$5.63	$5.67	$5.34
2021-04-16	$5.63	$5.97	$6.17	$5.11
2021-04-17	$5.97	$12.21	$14.46	$5.90
2021-04-18	$12.21	$11.33	$13.75	$8.75
2021-04-19	$11.33	$9.59	$11.46	$9.31
2021-04-20	$9.59	$8.83	$9.86	$8.34
2021-04-21	$8.83	$9.57	$11.16	$8.83
2021-04-22	$9.57	$8.07	$9.67	$7.73
2021-04-23	$8.07	$8.34	$8.85	$6.29
2021-04-24	$8.34	$8.14	$8.79	$7.49
2021-04-25	$8.14	$7.62	$8.85	$7.16
2021-04-26	$7.62	$8.53	$8.66	$7.60
2021-04-27	$8.53	$8.71	$9.20	$8.36
2021-04-28	$8.71	$8.27	$8.97	$8.10
2021-04-29	$8.27	$8.05	$8.45	$7.79
2021-04-30	$8.05	$8.55	$8.66	$7.96
2021-05-01	$8.55	$10.25	$11.27	$8.17
2021-05-02	$10.25	$10.04	$11.24	$9.75
2021-05-03	$10.04	$10.09	$10.85	$10.03
2021-05-04	$10.09	$9.03	$10.09	$8.86
2021-05-05	$9.03	$9.73	$10.46	$8.96
2021-05-06	$9.73	$9.96	$10.24	$9.39
2021-05-07	$9.96	$10.01	$10.91	$9.52
2021-05-08	$10.01	$10.03	$10.36	$9.81
2021-05-09	$10.03	$9.78	$10.13	$9.43
2021-05-10	$9.78	$8.99	$10.28	$8.73
2021-05-11	$8.99	$9.28	$9.46	$8.51
2021-05-12	$9.28	$10.81	$14.50	$8.50
2021-05-13	$10.81	$12.27	$18.49	$9.70
2021-05-14	$12.27	$13.60	$15.76	$11.50
2021-05-15	$13.60	$12.00	$13.89	$11.05
2021-05-16	$12.00	$11.33	$12.62	$10.52
2021-05-17	$11.33	$10.91	$11.73	$10.05
2021-05-18	$10.91	$10.64	$11.99	$10.44
2021-05-19	$10.64	$7.21	$10.82	$5.32
2021-05-20	$7.21	$9.66	$10.43	$6.34
2021-05-21	$9.66	$8.21	$9.97	$6.91
2021-05-22	$8.21	$7.28	$8.27	$6.99
2021-05-23	$7.28	$6.23	$7.49	$4.88
2021-05-24	$6.23	$7.44	$7.85	$5.93
2021-05-25	$7.44	$7.23	$7.71	$6.71
2021-05-26	$7.23	$8.26	$9.15	$7.11
2021-05-27	$8.26	$8.19	$9.27	$7.58
2021-05-28	$8.19	$6.98	$8.27	$6.70
2021-05-29	$6.98	$6.63	$7.33	$6.22
2021-05-30	$6.63	$6.89	$7.17	$6.20
2021-05-31	$6.89	$7.36	$7.44	$6.55
2021-06-01	$7.36	$7.16	$7.59	$7.01
2021-06-02	$7.16	$7.38	$7.54	$7.00
2021-06-03	$7.38	$8.97	$9.24	$7.24
2021-06-04	$8.97	$7.80	$9.48	$7.70
2021-06-05	$7.80	$7.52	$8.39	$7.32
2021-06-06	$7.52	$7.59	$7.76	$7.48
2021-06-07	$7.59	$6.85	$7.84	$6.73
2021-06-08	$6.85	$6.98	$7.21	$6.19
2021-06-09	$6.98	$7.17	$7.22	$6.57
2021-06-10	$7.17	$6.50	$7.20	$6.49
2021-06-11	$6.50	$6.07	$6.71	$6.01
2021-06-12	$6.07	$6.07	$6.37	$5.76
2021-06-13	$6.07	$6.53	$6.60	$5.93
2021-06-14	$6.53	$6.93	$6.97	$6.34
2021-06-15	$6.93	$6.45	$6.95	$6.34
2021-06-16	$6.45	$6.03	$6.52	$6.01
2021-06-17	$6.03	$6.03	$6.27	$5.95
2021-06-18	$6.03	$5.92	$6.08	$5.62
2021-06-19	$5.92	$5.74	$6.04	$5.73
2021-06-20	$5.74	$5.84	$5.93	$5.35
2021-06-21	$5.84	$4.62	$5.87	$4.59
2021-06-22	$4.62	$4.30	$4.98	$3.71
2021-06-23	$4.30	$4.66	$4.90	$4.14
2021-06-24	$4.66	$5.01	$5.10	$4.36
2021-06-25	$5.01	$4.60	$5.59	$4.56
2021-06-26	$4.60	$4.62	$4.74	$4.28
2021-06-27	$4.62	$4.90	$4.91	$4.43
2021-06-28	$4.90	$4.87	$5.02	$4.70
2021-06-29	$4.87	$5.23	$5.52	$4.80
2021-06-30	$5.23	$5.18	$5.34	$4.80
2021-07-01	$5.18	$4.83	$5.19	$4.66
2021-07-02	$4.83	$4.90	$4.94	$4.56
2021-07-03	$4.90	$4.94	$5.08	$4.73
2021-07-04	$4.94	$4.94	$5.06	$4.73
2021-07-05	$4.94	$4.59	$4.94	$4.50
2021-07-06	$4.59	$4.64	$4.78	$4.52
2021-07-07	$4.64	$4.63	$4.82	$4.58
2021-07-08	$4.63	$4.37	$4.64	$4.26
2021-07-09	$4.37	$4.45	$4.50	$4.20
2021-07-10	$4.45	$4.33	$4.54	$4.26
2021-07-11	$4.33	$4.79	$5.06	$4.31
2021-07-12	$4.79	$4.41	$4.93	$4.37
2021-07-13	$4.41	$4.21	$4.42	$4.16
2021-07-14	$4.21	$4.16	$4.28	$3.95
2021-07-15	$4.16	$3.98	$4.28	$3.92
2021-07-16	$3.98	$3.76	$4.06	$3.75
2021-07-17	$3.76	$3.75	$3.87	$3.69
2021-07-18	$3.75	$3.80	$3.94	$3.71
2021-07-19	$3.80	$3.52	$3.80	$3.51
2021-07-20	$3.52	$3.24	$3.56	$3.11
2021-07-21	$3.24	$3.54	$3.73	$3.12
2021-07-22	$3.54	$3.55	$3.70	$3.43
2021-07-23	$3.55	$3.84	$3.87	$3.48
2021-07-24	$3.84	$3.89	$4.06	$3.75
2021-07-25	$3.89	$3.92	$4.00	$3.74
2021-07-26	$3.92	$4.02	$4.36	$3.91
2021-07-27	$4.02	$4.12	$4.30	$3.88
2021-07-28	$4.12	$4.05	$4.19	$3.97
2021-07-29	$4.05	$4.34	$4.49	$3.98
2021-07-30	$4.34	$4.38	$4.46	$4.08
2021-07-31	$4.38	$4.36	$4.40	$4.29
2021-08-01	$4.36	$4.35	$4.65	$4.32
2021-08-02	$4.35	$4.36	$4.50	$4.21
2021-08-03	$4.36	$4.30	$4.44	$4.18
2021-08-04	$4.30	$4.52	$4.56	$4.22
2021-08-05	$4.52	$4.57	$4.69	$4.32
2021-08-06	$4.57	$4.79	$4.80	$4.47
2021-08-07	$4.79	$5.13	$5.33	$4.76
2021-08-08	$5.13	$4.91	$5.54	$4.79
2021-08-09	$4.91	$5.20	$5.31	$4.72
2021-08-10	$5.20	$5.30	$5.39	$5.08
2021-08-11	$5.30	$5.76	$6.00	$5.30
2021-08-12	$6.80	$6.38	$7.01	$6.17
2021-08-13	$6.38	$6.73	$6.76	$6.20
2021-08-14	$6.73	$6.44	$6.73	$6.15
2021-08-15	$6.44	$6.38	$6.46	$6.12
2021-08-16	$6.38	$6.24	$6.81	$6.16
2021-08-17	$6.24	$5.82	$6.43	$5.74
2021-08-18	$5.82	$5.69	$6.07	$5.59
2021-08-19	$5.69	$6.09	$6.23	$5.59
2021-08-20	$6.09	$6.41	$6.46	$6.07
2021-08-21	$6.41	$6.14	$6.44	$6.12
2021-08-22	$6.14	$7.21	$7.88	$6.08
2021-08-23	$7.21	$7.00	$7.71	$6.87
2021-08-24	$7.00	$6.34	$7.14	$6.32
2021-08-25	$6.34	$6.72	$7.00	$6.16
2021-08-26	$6.72	$6.26	$6.89	$6.18
2021-08-27	$6.26	$6.64	$6.81	$6.20
2021-08-28	$6.64	$6.49	$6.66	$6.44
2021-08-29	$6.49	$6.69	$7.01	$6.40
2021-08-30	$6.69	$6.41	$7.01	$6.37
2021-08-31	$6.41	$6.41	$6.85	$6.34
2021-09-01	$6.41	$6.71	$6.85	$6.27
2021-09-02	$6.71	$6.69	$6.91	$6.64
2021-09-03	$6.69	$6.78	$6.94	$6.60
2021-09-04	$6.78	$6.75	$6.95	$6.66
2021-09-05	$6.75	$7.26	$7.29	$6.69
2021-09-06	$7.26	$7.31	$7.64	$7.08
2021-09-07	$7.31	$5.89	$7.50	$5.30
2021-09-08	$5.89	$5.69	$5.91	$5.17
2021-09-09	$5.69	$5.80	$6.08	$5.49
2021-09-10	$5.80	$5.36	$6.24	$5.20
2021-09-11	$5.36	$5.77	$6.19	$5.25
2021-09-12	$5.77	$5.78	$6.07	$5.54
2021-09-13	$5.78	$5.39	$5.94	$5.18
2021-09-14	$5.39	$5.58	$5.69	$5.34
2021-09-15	$5.58	$5.94	$6.18	$5.50
2021-09-16	$5.94	$5.66	$5.97	$5.54
2021-09-17	$5.66	$5.40	$5.71	$5.30
2021-09-18	$5.40	$5.59	$5.69	$5.38
2021-09-19	$5.59	$5.50	$5.87	$5.42
2021-09-20	$5.50	$4.83	$5.53	$4.62
2021-09-21	$4.83	$4.33	$4.98	$4.20
2021-09-22	$4.33	$4.98	$5.17	$4.31
2021-09-23	$4.98	$5.09	$5.31	$4.87
2021-09-24	$5.09	$4.72	$5.14	$4.34
2021-09-25	$4.72	$4.65	$4.87	$4.50
2021-09-26	$4.65	$4.53	$4.66	$4.19
2021-09-27	$4.53	$4.20	$4.66	$4.19
2021-09-28	$4.20	$4.18	$4.37	$4.12
2021-09-29	$4.18	$4.24	$4.45	$4.15
2021-09-30	$4.24	$4.44	$4.47	$4.21
2021-10-01	$4.44	$4.74	$4.83	$4.34
2021-10-02	$4.74	$4.92	$5.13	$4.68
2021-10-03	$4.92	$5.72	$6.20	$4.82
2021-10-04	$5.72	$5.40	$5.85	$5.23
2021-10-05	$5.40	$5.57	$5.66	$5.26
2021-10-06	$5.57	$5.39	$5.57	$5.05
2021-10-07	$5.39	$5.34	$5.57	$5.20
2021-10-08	$5.34	$5.34	$5.49	$5.32
2021-10-09	$5.34	$5.51	$5.71	$5.27
2021-10-10	$5.51	$5.26	$5.72	$5.22
2021-10-11	$5.26	$5.21	$5.46	$5.11
2021-10-12	$5.21	$5.11	$5.21	$4.87
2021-10-13	$5.11	$5.24	$5.32	$4.93
2021-10-14	$5.24	$5.34	$5.46	$5.22
2021-10-15	$5.34	$5.40	$5.74	$5.27
2021-10-16	$5.40	$5.38	$5.70	$5.34
2021-10-17	$5.38	$5.39	$5.54	$5.06
2021-10-18	$5.39	$5.26	$5.41	$5.13
2021-10-19	$5.26	$5.20	$5.37	$5.12
2021-10-20	$5.20	$5.52	$5.53	$5.13
2021-10-21	$5.52	$5.32	$5.69	$5.28
2021-10-22	$5.32	$5.39	$5.71	$5.28
2021-10-23	$5.39	$5.47	$5.48	$5.31
2021-10-24	$5.47	$5.34	$5.58	$5.21
2021-10-25	$5.34	$5.63	$5.67	$5.34
2021-10-26	$5.63	$5.47	$5.91	$5.46
2021-10-27	$5.47	$5.03	$5.63	$5.01
2021-10-28	$5.03	$5.14	$5.40	$4.96
2021-10-29	$5.14	$5.88	$6.31	$5.13
2021-10-30	$5.88	$5.77	$7.44	$4.36
2021-10-31	$5.77	$6.24	$6.49	$5.65
2021-11-01	$6.24	$6.03	$6.30	$5.85
2021-11-02	$6.03	$6.13	$6.26	$5.95
2021-11-03	$6.13	$6.02	$6.40	$5.90
2021-11-04	$6.02	$5.80	$6.11	$5.68
2021-11-05	$5.80	$5.72	$5.93	$5.68
2021-11-06	$5.72	$5.70	$5.78	$5.51
2021-11-07	$5.70	$5.69	$5.80	$5.65
2021-11-08	$5.69	$5.94	$5.98	$5.68
2021-11-09	$5.94	$5.86	$6.07	$5.81
2021-11-10	$5.86	$5.75	$6.05	$5.46
2021-11-11	$5.75	$5.68	$5.82	$5.53
2021-11-12	$5.68	$5.92	$6.06	$5.56
2021-11-13	$5.92	$5.79	$6.06	$5.71
2021-11-14	$5.79	$5.80	$5.83	$5.65
2021-11-15	$5.80	$6.13	$6.63	$5.73
2021-11-16	$6.13	$5.93	$6.56	$5.35
2021-11-17	$5.93	$5.96	$6.30	$5.61
2021-11-18	$5.96	$5.42	$6.11	$5.28
2021-11-19	$5.42	$5.60	$5.77	$5.21
2021-11-20	$5.60	$5.56	$5.68	$5.40
2021-11-21	$5.56	$5.41	$5.65	$5.35
2021-11-22	$5.41	$5.23	$5.41	$5.13
2021-11-23	$5.23	$5.44	$5.50	$5.14
2021-11-24	$5.44	$5.11	$5.47	$5.06
2021-11-25	$5.11	$5.30	$5.41	$5.04
2021-11-26	$5.30	$4.82	$5.32	$4.77
2021-11-27	$4.82	$4.91	$5.05	$4.61
2021-11-28	$4.91	$4.82	$4.91	$4.50
2021-11-29	$4.82	$5.02	$5.15	$4.75
2021-11-30	$5.02	$4.87	$5.09	$4.86
2021-12-01	$4.87	$5.04	$5.24	$4.85
2021-12-02	$5.04	$4.99	$5.20	$4.79
2021-12-03	$4.99	$4.93	$5.23	$4.78
2021-12-04	$4.93	$4.17	$4.93	$3.85
2021-12-05	$4.17	$4.04	$4.33	$3.94
2021-12-06	$4.04	$3.95	$4.09	$3.56
2021-12-07	$3.95	$3.96	$4.06	$3.80
2021-12-08	$3.96	$4.07	$4.30	$3.74
2021-12-09	$4.07	$3.66	$4.12	$3.66
2021-12-10	$3.66	$3.70	$3.98	$3.61
2021-12-11	$3.70	$3.80	$3.92	$3.65
2021-12-12	$3.80	$3.92	$3.99	$3.73
2021-12-13	$3.92	$3.56	$3.94	$3.44
2021-12-14	$3.56	$3.52	$3.69	$3.40
2021-12-15	$3.52	$3.56	$3.62	$3.34
2021-12-16	$3.56	$3.49	$3.65	$3.46
2021-12-17	$3.49	$3.20	$3.52	$3.15
2021-12-18	$3.20	$3.38	$3.47	$3.19
2021-12-19	$3.38	$3.35	$3.48	$3.26
2021-12-20	$3.35	$3.29	$3.35	$3.16
2021-12-21	$3.29	$3.43	$3.59	$3.24
2021-12-22	$3.43	$3.47	$3.64	$3.42
2021-12-23	$3.47	$3.76	$3.76	$3.42
2021-12-24	$3.76	$3.65	$3.84	$3.63
2021-12-25	$3.65	$3.78	$3.92	$3.62
2021-12-26	$3.78	$3.88	$3.94	$3.73
2021-12-27	$3.88	$3.97	$4.10	$3.85
2021-12-28	$3.97	$3.75	$3.99	$3.65
2021-12-29	$3.75	$3.49	$3.77	$3.43
2021-12-30	$3.49	$3.48	$3.63	$3.40
2021-12-31	$3.48	$3.40	$3.68	$3.40
2022-01-01	$3.40	$3.58	$3.59	$3.37
2022-01-02	$3.58	$3.58	$3.65	$3.47
2022-01-03	$3.58	$3.58	$3.74	$3.52
2022-01-04	$3.58	$3.71	$3.95	$3.53
2022-01-05	$3.71	$3.39	$3.89	$3.30
2022-01-06	$3.39	$3.36	$3.43	$3.27
2022-01-07	$3.36	$3.09	$3.37	$3.01
2022-01-08	$3.09	$3.06	$3.22	$2.93
2022-01-09	$3.06	$3.01	$3.16	$2.92
2022-01-10	$3.01	$2.89	$3.03	$2.77
2022-01-11	$2.89	$3.03	$3.17	$2.86
2022-01-12	$3.03	$3.29	$3.30	$3.03
2022-01-13	$3.29	$3.04	$3.30	$2.99
2022-01-14	$3.04	$3.15	$3.17	$2.97
2022-01-15	$3.15	$3.12	$3.19	$3.07
2022-01-16	$3.12	$3.12	$3.19	$3.10
2022-01-17	$3.12	$3.01	$3.13	$2.95
2022-01-18	$3.01	$2.93	$3.03	$2.84
2022-01-19	$2.93	$3.06	$3.13	$2.85
2022-01-20	$3.06	$2.82	$3.08	$2.82
2022-01-21	$2.82	$2.33	$2.84	$2.25
2022-01-22	$2.33	$2.05	$2.40	$1.91
2022-01-23	$2.05	$2.23	$2.39	$2.04
2022-01-24	$2.23	$2.29	$2.77	$1.93
2022-01-25	$2.29	$2.34	$2.43	$2.26
2022-01-26	$2.34	$2.38	$2.65	$2.22
2022-01-27	$2.38	$2.32	$2.50	$2.22
2022-01-28	$2.32	$2.36	$2.63	$2.19
2022-01-29	$2.36	$2.34	$2.45	$2.29
2022-01-30	$2.34	$2.24	$2.34	$2.21
2022-01-31	$2.24	$2.13	$2.24	$2.08
2022-02-01	$2.13	$2.14	$2.21	$2.11
2022-02-02	$2.14	$2.11	$2.21	$2.09
2022-02-03	$2.11	$2.07	$2.12	$2.00
2022-02-04	$2.07	$2.21	$2.24	$2.06
2022-02-05	$2.21	$2.19	$2.34	$2.18
2022-02-06	$2.19	$2.24	$2.30	$2.19
2022-02-07	$2.24	$2.37	$2.40	$2.21
2022-02-08	$2.37	$2.36	$2.48	$2.25
2022-02-09	$2.36	$2.39	$2.46	$2.32
2022-02-10	$2.39	$2.37	$2.47	$2.33
2022-02-11	$2.37	$2.18	$2.38	$2.17
2022-02-12	$2.18	$2.17	$2.24	$2.15
2022-02-13	$2.17	$2.11	$2.28	$2.11
2022-02-14	$2.11	$2.13	$2.23	$2.12
2022-02-15	$2.14	$2.34	$2.40	$2.13
2022-02-16	$2.33	$2.26	$2.35	$2.23
2022-02-17	$2.26	$2.10	$2.18	$2.07
2022-02-18	$2.10	$2.06	$2.16	$2.02
2022-02-19	$2.05	$2.08	$2.11	$2.04
2022-02-20	$2.08	$1.96	$2.01	$1.90
2022-02-21	$1.97	$1.91	$2.22	$1.86
2022-02-22	$1.91	$1.96	$1.98	$1.83
2022-02-23	$1.96	$1.91	$2.09	$1.90
2022-02-24	$1.91	$1.77	$1.93	$1.60
2022-02-25	$1.77	$1.87	$1.93	$1.84
2022-02-26	$1.88	$1.87	$1.91	$1.84
2022-02-27	$1.86	$1.74	$1.78	$1.70
2022-02-28	$1.74	$1.93	$1.99	$1.91
2022-03-01	$1.93	$1.91	$1.98	$1.89
2022-03-02	$1.91	$1.88	$1.92	$1.86
2022-03-03	$1.88	$1.87	$1.97	$1.78
2022-03-04	$1.87	$1.74	$1.84	$1.73
2022-03-05	$1.74	$1.81	$1.84	$1.77
2022-03-06	$1.81	$1.68	$1.74	$1.63
2022-03-07	$1.68	$1.62	$1.66	$1.59
2022-03-08	$1.62	$1.68	$1.70	$1.65
2022-03-09	$1.68	$1.75	$1.80	$1.74
2022-03-10	$1.75	$1.69	$1.74	$1.66
2022-03-11	$1.69	$1.68	$1.70	$1.64
2022-03-12	$1.68	$1.72	$1.75	$1.68
2022-03-13	$1.72	$1.63	$1.72	$1.63
2022-03-14	$1.63	$1.70	$1.73	$1.66
2022-03-15	$1.70	$1.69	$1.76	$1.68
2022-03-16	$1.71	$2.30	$2.77	$1.69
2022-03-17	$2.30	$2.60	$2.89	$2.06
2022-03-18	$2.59	$2.34	$2.74	$2.33
2022-03-19	$2.35	$2.28	$2.43	$2.27
2022-03-20	$2.28	$2.22	$2.34	$2.19
2022-03-21	$2.21	$2.21	$2.27	$2.16
2022-03-22	$2.21	$2.25	$2.32	$2.21
2022-03-23	$2.25	$2.28	$2.35	$2.22
2022-03-24	$2.28	$2.32	$2.50	$2.26
2022-03-25	$2.34	$2.43	$2.80	$2.29
2022-03-26	$2.40	$2.50	$2.57	$2.37
2022-03-27	$2.50	$2.53	$2.65	$2.42
2022-03-28	$2.53	$2.49	$2.65	$2.48
2022-03-29	$2.49	$2.50	$2.62	$2.45
2022-03-30	$2.51	$2.52	$2.57	$2.48
2022-03-31	$2.54	$2.48	$2.75	$2.42
2022-04-01	$2.48	$2.53	$2.59	$2.34
2022-04-02	$2.54	$2.55	$2.62	$2.53
2022-04-03	$2.55	$2.72	$2.80	$2.50
2022-04-04	$2.73	$2.88	$3.29	$2.70
2022-04-05	$2.88	$2.71	$2.92	$2.70
2022-04-06	$2.71	$2.47	$2.74	$2.46
2022-04-07	$2.46	$2.51	$2.57	$2.48
2022-04-08	$2.51	$2.43	$2.53	$2.43
2022-04-09	$2.43	$2.45	$2.52	$2.44
2022-04-10	$2.45	$2.46	$2.54	$2.36
2022-04-11	$2.46	$2.20	$2.32	$2.19
2022-04-12	$2.20	$2.27	$2.37	$2.22
2022-04-13	$2.27	$2.27	$2.30	$2.18
2022-04-14	$2.27	$2.18	$2.31	$2.16
2022-04-15	$2.18	$2.15	$2.21	$2.14
2022-04-16	$2.16	$2.14	$2.22	$2.13
2022-04-17	$2.14	$2.07	$2.14	$2.07
2022-04-18	$2.07	$2.14	$2.15	$2.09
2022-04-19	$2.14	$2.14	$2.19	$2.12
2022-04-20	$2.14	$2.11	$2.18	$2.10
2022-04-21	$2.11	$2.04	$2.08	$2.02
2022-04-22	$2.04	$2.06	$2.08	$2.02
2022-04-23	$2.06	$2.08	$2.08	$2.01
2022-04-24	$2.08	$2.03	$2.10	$2.00
2022-04-25	$2.04	$2.12	$2.21	$1.92
2022-04-26	$2.12	$1.90	$2.13	$1.88
2022-04-27	$1.89	$1.92	$2.00	$1.90
2022-04-28	$1.92	$1.94	$2.02	$1.92
2022-04-29	$1.94	$1.83	$1.88	$1.81
2022-04-30	$1.83	$1.65	$1.78	$1.63
2022-05-01	$1.65	$1.75	$1.78	$1.69
2022-05-02	$1.75	$1.72	$1.79	$1.70
2022-05-03	$1.72	$1.68	$1.77	$1.68
2022-05-04	$1.68	$1.79	$1.85	$1.77
2022-05-05	$1.79	$1.63	$1.72	$1.58
2022-05-06	$1.63	$1.68	$1.71	$1.55
2022-05-07	$1.68	$1.73	$2.17	$1.63
2022-05-08	$1.73	$1.64	$1.74	$1.60
2022-05-09	$1.63	$1.35	$1.52	$1.34
2022-05-10	$1.37	$1.39	$1.52	$1.32
2022-05-11	$1.39	$1.08	$1.42	$1.04
2022-05-12	$1.08	$0.9975000	$1.12	$0.8440000
2022-05-13	$0.9975000	$1.08	$1.37	$0.9843000
2022-05-14	$1.08	$1.16	$1.16	$1.03
2022-05-15	$1.16	$1.19	$1.19	$1.11
2022-05-16	$1.19	$1.09	$1.19	$1.08
2022-05-17	$1.09	$1.16	$1.18	$1.09
2022-05-18	$1.16	$1.05	$1.11	$1.04
2022-05-19	$1.06	$1.10	$1.19	$1.04
2022-05-20	$1.10	$1.09	$1.20	$1.05
2022-05-21	$1.07	$1.13	$1.18	$1.07
2022-05-22	$1.15	$1.16	$1.33	$1.14
2022-05-23	$1.16	$1.15	$1.29	$1.14
2022-05-24	$1.15	$1.12	$1.17	$1.05
2022-05-25	$1.12	$1.09	$1.14	$1.09
2022-05-26	$1.09	$1.05	$1.14	$1.02
2022-05-27	$1.05	$1.06	$1.40	$1.04
2022-05-28	$1.06	$1.09	$1.18	$1.08
2022-05-29	$1.10	$1.12	$1.18	$1.08
2022-05-30	$1.12	$1.20	$1.21	$1.11
2022-05-31	$1.20	$1.20	$1.25	$1.16
2022-06-01	$1.20	$1.17	$1.28	$1.10
2022-06-02	$1.17	$1.17	$1.18	$1.14
2022-06-03	$1.17	$1.12	$1.17	$1.11
2022-06-04	$1.12	$1.17	$1.20	$1.14
2022-06-05	$1.17	$1.16	$1.20	$1.15
2022-06-06	$1.16	$1.18	$1.21	$1.16
2022-06-07	$1.18	$1.17	$1.20	$1.12
2022-06-08	$1.17	$1.15	$1.21	$1.15
2022-06-09	$1.15	$1.17	$1.22	$1.14
2022-06-10	$1.17	$1.06	$1.18	$1.05
2022-06-11	$1.06	$1.00	$1.12	$0.9760000
2022-06-12	$1.00	$0.9111000	$1.00	$0.9003000
2022-06-13	$0.9111000	$0.8459000	$0.9133000	$0.7624000
2022-06-14	$0.8459000	$0.8302000	$1.01	$0.8084000
2022-06-15	$0.8302000	$0.8806000	$0.8945000	$0.7671000
2022-06-16	$0.8806000	$0.7981000	$0.8956000	$0.7931000
2022-06-17	$0.7981000	$0.8084000	$0.8379000	$0.7875000
2022-06-18	$0.8084000	$0.7589000	$0.8195000	$0.7100000
2022-06-19	$0.7589000	$0.7823000	$0.8013000	$0.7211000
2022-06-20	$0.7823000	$0.8017000	$0.8077000	$0.7500000
2022-06-21	$0.8017000	$0.8196000	$0.8455000	$0.7888000
2022-06-22	$0.8196000	$0.7932000	$0.8361000	$0.7850000
2022-06-23	$0.7932000	$0.8407000	$0.8486000	$0.7886000
2022-06-24	$0.8407000	$0.8710000	$0.8851000	$0.8257000
2022-06-25	$0.8710000	$0.8697000	$0.9750000	$0.8512000
2022-06-26	$0.8738000	$0.8512000	$0.8672000	$0.8365000
2022-06-27	$0.8509000	$0.8417000	$0.8730000	$0.8252000
2022-06-28	$0.8417000	$0.8109000	$0.8503000	$0.8109000
2022-06-29	$0.8109000	$0.8025000	$0.8255000	$0.7800000
2022-06-30	$0.8025000	$0.8202000	$1.13	$0.7649000
2022-07-01	$0.8202000	$0.8129000	$0.8814000	$0.7942000
2022-07-02	$0.8152000	$0.8043000	$0.8243000	$0.7983000
2022-07-03	$0.8111000	$0.8145000	$0.8273000	$0.7882000
2022-07-04	$0.8145000	$0.8406000	$0.8427000	$0.8010000
2022-07-05	$0.8406000	$0.8360000	$0.8486000	$0.8110000
2022-07-06	$0.8360000	$0.9112000	$0.9726000	$0.8210000
2022-07-07	$0.9112000	$0.9147000	$0.9556000	$0.8931000
2022-07-08	$0.9147000	$0.8953000	$0.9430000	$0.8813000
2022-07-09	$0.8891000	$0.9111000	$0.9151000	$0.8802000
2022-07-10	$0.9117000	$0.8801000	$0.9572000	$0.8727000
2022-07-11	$0.8849000	$0.8341000	$0.8888000	$0.8248000
2022-07-12	$0.8432000	$0.8408000	$0.8512000	$0.8212000
2022-07-13	$0.8310000	$0.8618000	$0.9103000	$0.8563000
2022-07-14	$0.8618000	$0.8744000	$0.9511000	$0.8744000
2022-07-15	$0.8744000	$0.8857000	$0.9189000	$0.8712000
2022-07-16	$0.8857000	$0.9270000	$0.9968000	$0.8794000
2022-07-17	$0.9270000	$0.9013000	$0.9286000	$0.8879000
2022-07-18	$0.9036000	$0.9791000	$0.9882000	$0.9025000
2022-07-19	$0.9791000	$0.9695000	$0.9882000	$0.9530000
2022-07-20	$0.9695000	$0.9176000	$0.9949000	$0.9170000
2022-07-21	$0.9152000	$0.9492000	$0.9990000	$0.9315000
2022-07-22	$0.9532000	$0.9652000	$1.02	$0.9443000
2022-07-23	$0.9650000	$0.9486000	$0.9924000	$0.9442000
2022-07-24	$0.9486000	$0.9449000	$0.9789000	$0.9265000
2022-07-25	$0.9449000	$0.9101000	$0.9105000	$0.8428000
2022-07-26	$0.9137000	$0.8970000	$0.9137000	$0.8654000
2022-07-27	$0.8924000	$0.9538000	$1.03	$0.9538000
2022-07-28	$0.9637000	$0.9965000	$1.12	$0.9551000
2022-07-29	$0.9965000	$0.9929000	$1.03	$0.9773000
2022-07-30	$0.9929000	$1.02	$1.13	$0.9833000
2022-07-31	$1.02	$1.01	$1.11	$1.01
2022-08-01	$1.01	$1.02	$1.05	$0.9921000
2022-08-02	$1.02	$1.01	$1.04	$1.00
2022-08-03	$1.02	$1.02	$1.04	$1.00
2022-08-04	$1.02	$1.02	$1.05	$1.01
2022-08-05	$1.02	$1.05	$1.07	$1.01
2022-08-06	$1.06	$1.04	$1.05	$1.02
2022-08-07	$1.04	$1.05	$1.07	$1.04
2022-08-08	$1.05	$1.09	$1.11	$1.07
2022-08-09	$1.08	$1.04	$1.33	$1.02
2022-08-10	$1.03	$1.08	$1.15	$1.07
2022-08-11	$1.08	$1.09	$1.10	$1.07
2022-08-12	$1.09	$1.11	$1.20	$1.07
2022-08-13	$1.11	$1.08	$1.20	$1.05
2022-08-14	$1.08	$1.06	$1.11	$1.01
2022-08-15	$1.06	$1.02	$1.07	$1.00
2022-08-16	$1.02	$1.02	$1.05	$1.01
2022-08-17	$1.02	$0.9782000	$1.04	$0.9761000
2022-08-18	$0.9782000	$0.9901000	$1.06	$0.9782000
2022-08-19	$0.9901000	$0.8840000	$0.9923000	$0.8828000
2022-08-20	$0.8861000	$0.8915000	$0.9089000	$0.8633000
2022-08-21	$0.8915000	$0.9168000	$0.9419000	$0.9088000
2022-08-22	$0.9278000	$0.9135000	$0.9293000	$0.8801000
2022-08-23	$0.9103000	$0.9434000	$0.9834000	$0.9273000
2022-08-24	$0.9434000	$0.9263000	$1.01	$0.9238000
2022-08-25	$0.9351000	$0.9589000	$0.9720000	$0.9339000
2022-08-26	$0.9515000	$0.8788000	$0.8881000	$0.8403000
2022-08-27	$0.8788000	$0.8794000	$0.9719000	$0.8645000
2022-08-28	$0.8794000	$0.8611000	$0.8667000	$0.8342000
2022-08-29	$0.8611000	$0.9033000	$0.9422000	$0.9004000
2022-08-30	$0.9033000	$0.8968000	$0.9096000	$0.8782000
2022-08-31	$0.8968000	$0.8954000	$0.9407000	$0.8902000
2022-09-01	$0.8954000	$0.8959000	$0.9251000	$0.8937000
2022-09-02	$0.9001000	$0.8764000	$0.9707000	$0.8708000
2022-09-03	$0.8734000	$0.8805000	$0.8872000	$0.8566000
2022-09-04	$0.8805000	$0.9002000	$0.9184000	$0.8903000
2022-09-05	$0.9002000	$0.8914000	$0.9422000	$0.8914000
2022-09-06	$0.8914000	$0.8437000	$0.8596000	$0.8219000
2022-09-07	$0.8437000	$0.8765000	$0.9239000	$0.8730000
2022-09-08	$0.8797000	$0.8753000	$0.9031000	$0.8673000
2022-09-09	$0.8753000	$0.9270000	$0.9664000	$0.8753000
2022-09-10	$0.9284000	$0.9267000	$0.9743000	$0.9255000
2022-09-11	$0.9267000	$0.9319000	$0.9452000	$0.9227000
2022-09-12	$0.9319000	$0.9159000	$0.9407000	$0.9031000
2022-09-13	$0.9159000	$0.8441000	$0.8688000	$0.8277000
2022-09-14	$0.8463000	$0.8707000	$0.9182000	$0.8419000
2022-09-15	$0.8707000	$0.7881000	$0.8921000	$0.7881000
2022-09-16	$0.7866000	$0.8083000	$0.8512000	$0.7566000
2022-09-17	$0.8083000	$0.8603000	$0.8675000	$0.8096000
2022-09-18	$0.8603000	$0.7788000	$0.8802000	$0.7608000
2022-09-19	$0.7858000	$0.8166000	$0.9019000	$0.7510000
2022-09-20	$0.7963000	$0.7725000	$0.7965000	$0.7626000
2022-09-21	$0.7769000	$0.7857000	$0.8359000	$0.7724000
2022-09-22	$0.7857000	$0.8071000	$0.8189000	$0.7820000
2022-09-23	$0.8725000	$0.8068000	$0.8698000	$0.8008000
2022-09-24	$0.8068000	$0.8416000	$0.8431000	$0.7914000
2022-09-25	$0.7960000	$0.7842000	$0.8012000	$0.7799000
2022-09-26	$0.8139000	$0.8133000	$0.8756000	$0.7956000
2022-09-27	$0.7677000	$0.7605000	$0.8103000	$0.7563000
2022-09-28	$0.7605000	$0.7658000	$0.7756000	$0.7500000
2022-09-29	$0.7658000	$0.7748000	$0.7763000	$0.7578000
2022-09-30	$0.7748000	$0.7703000	$0.7866000	$0.7672000
2022-10-01	$0.7703000	$0.7567000	$0.7703000	$0.7513000
2022-10-02	$0.7567000	$0.8257000	$0.9053000	$0.7540000
2022-10-03	$0.8257000	$0.7861000	$0.8349000	$0.7812000
2022-10-04	$0.7861000	$0.8065000	$0.8117000	$0.7825000
2022-10-05	$0.8065000	$0.8008000	$0.8069000	$0.7844000
2022-10-06	$0.8008000	$0.8010000	$0.8361000	$0.7986000
2022-10-07	$0.8010000	$0.8144000	$0.8503000	$0.8004000
2022-10-08	$0.8144000	$0.7868000	$0.8148000	$0.7512000
2022-10-09	$0.7868000	$0.7827000	$0.7915000	$0.7809000
2022-10-10	$0.7885000	$0.7726000	$0.8086000	$0.7558000
2022-10-11	$0.7726000	$0.7628000	$0.7726000	$0.7505000
2022-10-12	$0.7724000	$0.7775000	$0.7995000	$0.7721000
2022-10-13	$0.7608000	$0.7619000	$0.7673000	$0.7137000
2022-10-14	$0.7605000	$0.7426000	$0.8104000	$0.7264000
2022-10-15	$0.7418000	$0.7434000	$0.7580000	$0.7405000
2022-10-16	$0.7434000	$0.7555000	$0.7600000	$0.7401000
2022-10-17	$0.7492000	$0.7500000	$0.7721000	$0.7323000
2022-10-18	$0.7500000	$0.7321000	$0.7384000	$0.7074000
2022-10-19	$0.7347000	$0.7284000	$0.7947000	$0.7265000
2022-10-20	$0.7284000	$0.6966000	$0.7306000	$0.6476000
2022-10-21	$0.6966000	$0.6975000	$0.7104000	$0.6781000
2022-10-22	$0.6975000	$0.7057000	$0.7182000	$0.6847000
2022-10-23	$0.7052000	$0.7238000	$0.7543000	$0.7238000
2022-10-24	$0.7238000	$0.7105000	$0.7249000	$0.7050000
2022-10-25	$0.7105000	$0.7303000	$0.7787000	$0.7170000
2022-10-26	$0.7404000	$0.7438000	$0.7852000	$0.7313000
2022-10-27	$0.7438000	$0.7523000	$0.7528000	$0.7172000
2022-10-28	$0.7251000	$0.7367000	$0.7445000	$0.7211000
2022-10-29	$0.7402000	$0.7540000	$0.7715000	$0.7277000
2022-10-30	$0.7499000	$0.7401000	$0.7561000	$0.7401000
2022-10-31	$0.7401000	$0.7565000	$0.7641000	$0.7336000
2022-11-01	$0.7565000	$0.7476000	$0.7583000	$0.7414000
2022-11-02	$0.7476000	$0.7231000	$0.7486000	$0.7133000
2022-11-03	$0.7231000	$0.7531000	$0.7600000	$0.7211000
2022-11-04	$0.7531000	$0.7901000	$0.7910000	$0.7512000
2022-11-05	$0.7901000	$0.7882000	$0.8018000	$0.7856000
2022-11-06	$0.7849000	$0.7649000	$0.7955000	$0.7492000
2022-11-07	$0.7688000	$0.7600000	$0.7779000	$0.7556000
2022-11-08	$0.7600000	$0.6759000	$0.7657000	$0.6400000
2022-11-09	$0.6759000	$0.5878000	$0.6824000	$0.5770000
2022-11-10	$0.5878000	$0.6630000	$0.6734000	$0.5878000
2022-11-11	$0.6630000	$0.6088000	$0.6721000	$0.6001000
2022-11-12	$0.6088000	$0.6027000	$0.6100000	$0.5924000
2022-11-13	$0.6027000	$0.5887000	$0.6100000	$0.5784000
2022-11-14	$0.5887000	$0.5954000	$0.6050000	$0.5666000
2022-11-15	$0.5954000	$0.5970000	$0.6149000	$0.5933000
2022-11-16	$0.5970000	$0.5966000	$0.6051000	$0.5881000
2022-11-17	$0.5966000	$0.5999000	$0.6017000	$0.5880000
2022-11-18	$0.5999000	$0.5925000	$0.6147000	$0.5920000
2022-11-19	$0.5925000	$0.5913000	$0.5930000	$0.5811000
2022-11-20	$0.5913000	$0.5840000	$0.6041000	$0.5837000
2022-11-21	$0.5840000	$0.5682000	$0.5898000	$0.5590000
2022-11-22	$0.5682000	$0.5810000	$0.5916000	$0.5413000
2022-11-23	$0.5810000	$1.08	$1.56	$0.5772000
2022-11-24	$1.08	$0.8637000	$1.27	$0.8032000
2022-11-25	$0.8637000	$0.8047000	$0.8986000	$0.7884000
2022-11-26	$0.8047000	$0.7783000	$0.8479000	$0.7607000
2022-11-27	$0.7783000	$0.8014000	$0.8425000	$0.7729000
2022-11-28	$0.8014000	$0.7538000	$0.8931000	$0.7517000
2022-11-29	$0.7538000	$0.7520000	$0.7874000	$0.7441000
2022-11-30	$0.7520000	$0.7628000	$0.8054000	$0.7406000
2022-12-01	$0.7628000	$0.7574000	$0.7876000	$0.7328000
2022-12-02	$0.7574000	$0.7732000	$0.7851000	$0.7432000
2022-12-03	$0.7732000	$0.7552000	$0.8304000	$0.7492000
2022-12-04	$0.7552000	$0.7617000	$0.7729000	$0.7485000
2022-12-05	$0.7617000	$0.7754000	$0.8374000	$0.7561000
2022-12-06	$0.7754000	$0.7749000	$0.8163000	$0.7604000
2022-12-07	$0.7749000	$0.7630000	$0.7805000	$0.7513000
2022-12-08	$0.7630000	$0.7733000	$0.8084000	$0.7527000
2022-12-09	$0.7656000	$0.7569000	$0.7840000	$0.7448000
2022-12-10	$0.7623000	$0.7717000	$0.8171000	$0.7561000
2022-12-11	$0.7717000	$0.7551000	$0.7717000	$0.7551000
2022-12-12	$0.7551000	$0.7683000	$0.8162000	$0.7484000
2022-12-13	$0.7683000	$0.7773000	$0.7778000	$0.7485000
2022-12-14	$0.7773000	$0.7699000	$0.7974000	$0.7622000
2022-12-15	$0.7699000	$0.7605000	$0.7708000	$0.7511000
2022-12-16	$0.7605000	$0.6901000	$0.7755000	$0.6872000
2022-12-17	$0.6901000	$0.7017000	$0.7070000	$0.6817000
2022-12-18	$0.7017000	$0.6981000	$0.7089000	$0.6771000
2022-12-19	$0.6986000	$0.6820000	$0.6907000	$0.6775000
2022-12-20	$0.6741000	$0.7016000	$0.7289000	$0.6741000
2022-12-21	$0.7016000	$0.6636000	$0.7016000	$0.6558000
2022-12-22	$0.6636000	$0.6670000	$0.6725000	$0.6479000
2022-12-23	$0.6670000	$0.6618000	$0.6715000	$0.6562000
2022-12-24	$0.6618000	$0.6535000	$0.6618000	$0.6472000
2022-12-25	$0.6535000	$0.6580000	$0.6659000	$0.6525000
2022-12-26	$0.6580000	$0.6575000	$0.6660000	$0.6532000
2022-12-27	$0.6575000	$0.6644000	$0.6660000	$0.6533000
2022-12-28	$0.6644000	$0.6460000	$0.6813000	$0.6322000
2022-12-29	$0.6460000	$0.6361000	$0.6488000	$0.6307000
2022-12-30	$0.6361000	$0.6370000	$0.6461000	$0.6229000
2022-12-31	$0.6370000	$0.6342000	$0.6488000	$0.6264000
2023-01-01	$0.6342000	$0.6367000	$0.6434000	$0.6279000
2023-01-02	$0.6367000	$0.6410000	$0.6480000	$0.6324000
2023-01-03	$0.6410000	$0.6431000	$0.6468000	$0.6350000
2023-01-04	$0.6431000	$0.6561000	$0.6682000	$0.6400000
2023-01-05	$0.6561000	$0.7191000	$0.8118000	$0.6561000
2023-01-06	$0.7191000	$0.6883000	$0.7233000	$0.6758000
2023-01-07	$0.6883000	$0.7119000	$0.7219000	$0.6821000
2023-01-08	$0.7119000	$0.7168000	$0.7440000	$0.7070000
2023-01-09	$0.7168000	$0.7092000	$0.7632000	$0.7037000
2023-01-10	$0.7092000	$0.7286000	$0.7441000	$0.6979000
2023-01-11	$0.7286000	$0.7560000	$0.7854000	$0.7286000
2023-01-12	$0.7560000	$0.7501000	$0.7700000	$0.7378000
2023-01-13	$0.7501000	$0.7832000	$0.7857000	$0.7390000
2023-01-14	$0.7832000	$0.7965000	$0.8460000	$0.7801000
2023-01-15	$0.7965000	$0.7963000	$0.8025000	$0.7625000
2023-01-16	$0.7963000	$0.7922000	$0.8175000	$0.7796000
2023-01-17	$0.7922000	$0.7639000	$0.7949000	$0.7537000
2023-01-18	$0.7639000	$0.7375000	$0.7825000	$0.7282000
2023-01-19	$0.7375000	$0.7620000	$0.7620000	$0.7374000
2023-01-20	$0.7620000	$0.7933000	$0.7964000	$0.7563000
2023-01-21	$0.7933000	$0.7822000	$0.8026000	$0.7822000
2023-01-22	$0.7822000	$0.8208000	$0.8267000	$0.7822000
2023-01-23	$0.8208000	$0.8215000	$0.8419000	$0.8000000
2023-01-24	$0.8215000	$0.7828000	$0.8593000	$0.7720000
2023-01-25	$0.7828000	$0.7943000	$0.8077000	$0.7503000
2023-01-26	$0.7943000	$0.7840000	$0.8034000	$0.7820000
2023-01-27	$0.7840000	$0.8165000	$0.8173000	$0.7687000
2023-01-28	$0.8165000	$0.8087000	$0.8230000	$0.8009000
2023-01-29	$0.8087000	$0.8457000	$0.8653000	$0.8087000
2023-01-30	$0.8457000	$0.8120000	$0.9422000	$0.8058000
2023-01-31	$0.8120000	$0.8722000	$1.02	$0.8107000
2023-02-01	$0.8722000	$0.8697000	$0.8934000	$0.8125000
2023-02-02	$0.8697000	$0.8520000	$0.8927000	$0.8512000
2023-02-03	$0.8520000	$0.8600000	$0.8715000	$0.8421000
2023-02-04	$0.8600000	$0.8832000	$0.9055000	$0.8580000
2023-02-05	$0.8832000	$0.8721000	$0.9070000	$0.8599000
2023-02-06	$0.8721000	$0.8427000	$0.8747000	$0.8379000
2023-02-07	$0.8427000	$0.8990000	$0.8991000	$0.8419000
2023-02-08	$0.8990000	$0.8836000	$0.9246000	$0.8658000
2023-02-09	$0.8836000	$0.8094000	$0.8850000	$0.8094000
2023-02-10	$0.8094000	$0.8298000	$0.8347000	$0.8021000
2023-02-11	$0.8298000	$0.8516000	$0.8550000	$0.8256000
2023-02-12	$0.8516000	$0.8460000	$0.8893000	$0.8370000
2023-02-13	$0.8460000	$0.8304000	$0.8561000	$0.8162000
2023-02-14	$0.8304000	$0.8450000	$0.8545000	$0.8250000
2023-02-15	$0.8450000	$0.9044000	$0.9248000	$0.8440000
2023-02-16	$0.9044000	$0.9121000	$0.9833000	$0.8786000
2023-02-17	$0.9121000	$0.9409000	$0.9725000	$0.9015000
2023-02-18	$0.9409000	$0.9473000	$0.9560000	$0.9335000
2023-02-19	$0.9473000	$0.9411000	$0.9905000	$0.9380000
2023-02-20	$0.9411000	$1.00	$1.02	$0.9196000
2023-02-21	$1.00	$0.9828000	$1.15	$0.9693000
2023-02-22	$0.9828000	$0.9603000	$0.9872000	$0.9082000
2023-02-23	$0.9603000	$0.9403000	$0.9925000	$0.9221000
2023-02-24	$0.9403000	$0.9106000	$0.9457000	$0.9023000
2023-02-25	$0.9118000	$0.8966000	$0.9158000	$0.8738000
2023-02-26	$0.8966000	$0.9156000	$0.9217000	$0.8910000
2023-02-27	$0.9156000	$0.9220000	$0.9489000	$0.8991000
2023-02-28	$0.9220000	$0.8916000	$0.9250000	$0.8863000
2023-03-01	$0.8916000	$0.9038000	$0.9186000	$0.8836000
2023-03-02	$0.9038000	$0.9001000	$0.9108000	$0.8901000
2023-03-03	$0.9001000	$0.8680000	$0.9001000	$0.8280000
2023-03-04	$0.8680000	$0.8670000	$0.9127000	$0.8551000
2023-03-05	$0.8670000	$0.8510000	$0.8729000	$0.8510000
2023-03-06	$0.8510000	$0.8560000	$0.8572000	$0.8300000
2023-03-07	$0.8560000	$0.8493000	$0.8596000	$0.8261000
2023-03-08	$0.8493000	$0.8127000	$0.8663000	$0.8098000
2023-03-09	$0.8127000	$0.7780000	$0.8488000	$0.7519000
2023-03-10	$0.7780000	$0.7632000	$0.7883000	$0.7297000
2023-03-11	$0.7632000	$0.7597000	$0.7809000	$0.7235000
2023-03-12	$0.7597000	$0.8006000	$0.8040000	$0.7442000
2023-03-13	$0.8006000	$0.8491000	$0.8635000	$0.7944000
2023-03-14	$0.8491000	$0.8809000	$0.9083000	$0.8300000
2023-03-15	$0.8809000	$0.8040000	$0.8947000	$0.7857000
2023-03-16	$0.8040000	$0.8417000	$0.8420000	$0.8022000
2023-03-17	$0.8417000	$0.8891000	$0.8943000	$0.8277000
2023-03-18	$0.8891000	$0.8648000	$0.9222000	$0.8644000
2023-03-19	$0.8648000	$0.8925000	$0.9036000	$0.8639000
2023-03-20	$0.8925000	$0.8560000	$0.9111000	$0.8556000
2023-03-21	$0.8560000	$0.8886000	$0.8919000	$0.8541000
2023-03-22	$0.8886000	$0.8611000	$0.8930000	$0.8417000
2023-03-23	$0.8611000	$0.8987000	$0.9139000	$0.8580000
2023-03-24	$0.8987000	$0.8799000	$0.9110000	$0.8586000
2023-03-25	$0.8799000	$0.8759000	$0.8974000	$0.8658000
2023-03-26	$0.8759000	$0.9084000	$0.9227000	$0.8744000
2023-03-27	$0.9084000	$0.8657000	$0.9344000	$0.8572000
2023-03-28	$0.8657000	$0.8720000	$0.8924000	$0.8503000
2023-03-29	$0.8720000	$0.8879000	$0.9005000	$0.8720000
2023-03-30	$0.8879000	$0.8713000	$0.9042000	$0.8666000
2023-03-31	$0.8713000	$0.8860000	$0.8865000	$0.8609000
2023-04-01	$0.8860000	$0.8968000	$0.9109000	$0.8821000
2023-04-02	$0.8968000	$0.8831000	$0.9018000	$0.8622000
2023-04-03	$0.8831000	$0.8611000	$0.8851000	$0.8405000
2023-04-04	$0.8611000	$0.8900000	$0.9008000	$0.7517000
2023-04-05	$0.8900000	$0.9007000	$0.9281000	$0.8860000
2023-04-06	$0.9007000	$0.9515000	$1.05	$0.8976000
2023-04-07	$0.9515000	$0.9156000	$0.9525000	$0.9113000
2023-04-08	$0.9156000	$0.9079000	$0.9190000	$0.9000000
2023-04-09	$0.9079000	$0.8994000	$0.9190000	$0.8862000
2023-04-10	$0.8994000	$0.9132000	$0.9198000	$0.8877000
2023-04-11	$0.9132000	$0.9313000	$0.9401000	$0.9120000
2023-04-12	$0.9313000	$0.9093000	$0.9341000	$0.8992000
2023-04-13	$0.9093000	$0.9105000	$0.9275000	$0.9016000
2023-04-14	$0.9105000	$0.9198000	$1.01	$0.8985000
2023-04-15	$0.9198000	$0.9140000	$0.9276000	$0.9092000
2023-04-16	$0.9140000	$0.9460000	$0.9627000	$0.9062000
2023-04-17	$0.9460000	$0.9081000	$0.9545000	$0.8965000
2023-04-18	$0.9081000	$0.9353000	$0.9400000	$0.9031000
2023-04-19	$0.9353000	$0.8750000	$0.9353000	$0.8722000
2023-04-20	$0.8750000	$0.8385000	$0.8849000	$0.8302000
2023-04-21	$0.8385000	$0.8100000	$0.8462000	$0.8048000
2023-04-22	$0.8100000	$0.8321000	$0.8648000	$0.8061000
2023-04-23	$0.8321000	$0.8193000	$0.8350000	$0.8021000
2023-04-24	$0.8193000	$0.8236000	$0.8269000	$0.8006000
2023-04-25	$0.8236000	$0.8231000	$0.8298000	$0.7992000
2023-04-26	$0.8231000	$0.8066000	$0.8560000	$0.7802000
2023-04-27	$0.8066000	$0.8341000	$0.8407000	$0.8045000
2023-04-28	$0.8341000	$0.8053000	$0.8387000	$0.7995000
2023-04-29	$0.8053000	$0.8095000	$0.8215000	$0.8016000
2023-04-30	$0.8095000	$0.7994000	$0.8245000	$0.7956000
2023-05-01	$0.7994000	$0.7777000	$0.8172000	$0.7643000
2023-05-02	$0.7777000	$0.7795000	$0.8390000	$0.7671000
2023-05-03	$0.7795000	$0.8001000	$0.8039000	$0.7718000
2023-05-04	$0.8001000	$0.7766000	$0.8027000	$0.7747000
2023-05-05	$0.7766000	$0.7935000	$0.8040000	$0.7766000
2023-05-06	$0.7935000	$0.7797000	$0.8176000	$0.7613000
2023-05-07	$0.7797000	$0.7585000	$0.7909000	$0.7585000
2023-05-08	$0.7585000	$0.7498000	$0.7829000	$0.7336000
2023-05-09	$0.7498000	$0.7321000	$0.7513000	$0.7224000
2023-05-10	$0.7321000	$0.7441000	$0.7531000	$0.7241000
2023-05-11	$0.7441000	$0.7031000	$0.7485000	$0.6932000
2023-05-12	$0.7031000	$0.7138000	$0.7394000	$0.6976000
2023-05-13	$0.7138000	$0.7150000	$0.7841000	$0.7011000
2023-05-14	$0.7150000	$0.7105000	$0.7902000	$0.7005000
2023-05-15	$0.7105000	$0.7221000	$0.7847000	$0.7002000
2023-05-16	$0.7221000	$0.7282000	$0.7695000	$0.7202000
2023-05-17	$0.7282000	$0.7436000	$0.8059000	$0.7241000
2023-05-18	$0.7436000	$0.7361000	$0.7647000	$0.7252000
2023-05-19	$0.7361000	$0.7292000	$0.7449000	$0.7245000
2023-05-20	$0.7292000	$0.7351000	$0.7409000	$0.7242000
2023-05-21	$0.7351000	$0.7138000	$0.7369000	$0.7130000
2023-05-22	$0.7138000	$0.7109000	$0.7181000	$0.7074000
2023-05-23	$0.7109000	$0.7085000	$0.7270000	$0.7051000
2023-05-24	$0.7085000	$0.7209000	$0.7375000	$0.6881000
2023-05-25	$0.7209000	$0.7051000	$0.7508000	$0.7042000
2023-05-26	$0.7051000	$0.7128000	$0.7187000	$0.6885000
2023-05-27	$0.7128000	$0.7123000	$0.7234000	$0.7012000
2023-05-28	$0.7123000	$0.7317000	$0.7432000	$0.7104000
2023-05-29	$0.7317000	$0.7112000	$0.7389000	$0.7112000
2023-05-30	$0.7112000	$0.7137000	$0.7311000	$0.7075000
2023-05-31	$0.7137000	$0.7200000	$0.7479000	$0.7053000
2023-06-01	$0.7200000	$0.7748000	$0.7971000	$0.7165000
2023-06-02	$0.7748000	$0.7580000	$0.7894000	$0.7414000
2023-06-03	$0.7580000	$0.7382000	$0.7639000	$0.7330000
2023-06-04	$0.7382000	$0.7252000	$0.7599000	$0.7250000
2023-06-05	$0.7252000	$0.7377000	$0.7651000	$0.6847000
2023-06-06	$0.7377000	$0.7363000	$1.01	$0.7203000
2023-06-07	$0.7363000	$0.7141000	$0.7801000	$0.6883000
2023-06-08	$0.7141000	$0.7025000	$0.7496000	$0.7007000
2023-06-09	$0.7025000	$0.7066000	$0.7212000	$0.6953000
2023-06-10	$0.7066000	$0.6519000	$0.7080000	$0.6102000
2023-06-11	$0.6519000	$0.6401000	$0.6902000	$0.6349000
2023-06-12	$0.6401000	$0.6389000	$0.6565000	$0.6297000
2023-06-13	$0.6389000	$0.6551000	$0.7000000	$0.6349000
2023-06-14	$0.6551000	$0.6339000	$0.7011000	$0.6295000
2023-06-15	$0.6339000	$0.6449000	$0.6518000	$0.6234000
2023-06-16	$0.6449000	$0.6590000	$0.6593000	$0.6338000
2023-06-17	$0.6590000	$0.6598000	$0.6665000	$0.6500000
2023-06-18	$0.6598000	$0.6609000	$0.6664000	$0.6500000
2023-06-19	$0.6609000	$0.6623000	$0.6675000	$0.6500000
2023-06-20	$0.6623000	$0.6714000	$0.6716000	$0.6338000
2023-06-21	$0.6714000	$0.6807000	$0.6934000	$0.6661000
2023-06-22	$0.6807000	$0.6789000	$0.7039000	$0.6724000
2023-06-23	$0.6789000	$0.6954000	$0.7049000	$0.6767000
2023-06-24	$0.6954000	$0.6995000	$0.7380000	$0.6902000
2023-06-25	$0.6995000	$0.7152000	$0.7324000	$0.6993000
2023-06-26	$0.7152000	$0.6868000	$0.7152000	$0.6818000
2023-06-27	$0.6868000	$0.7046000	$0.7261000	$0.6815000
2023-06-28	$0.7046000	$0.6747000	$0.7057000	$0.6746000
2023-06-29	$0.6747000	$0.6683000	$0.6831000	$0.6607000
2023-06-30	$0.6683000	$0.7095000	$0.7213000	$0.6591000
2023-07-01	$0.7095000	$0.7339000	$0.7477000	$0.7057000
2023-07-02	$0.7339000	$0.7288000	$0.8297000	$0.7192000
2023-07-03	$0.7288000	$0.7407000	$0.7490000	$0.7221000
2023-07-04	$0.7407000	$0.7277000	$0.7462000	$0.7209000
2023-07-05	$0.7277000	$0.7102000	$0.7369000	$0.6995000
2023-07-06	$0.7102000	$0.7093000	$0.7613000	$0.7000000
2023-07-07	$0.7093000	$0.7451000	$0.8258000	$0.7093000
2023-07-08	$0.7451000	$0.7445000	$0.7487000	$0.7297000
2023-07-09	$0.7445000	$0.7549000	$0.7649000	$0.7372000
2023-07-10	$0.7549000	$0.7267000	$0.7549000	$0.7236000
2023-07-11	$0.7267000	$0.7320000	$0.7522000	$0.7234000
2023-07-12	$0.7320000	$0.7244000	$0.7373000	$0.7184000
2023-07-13	$0.7244000	$0.7632000	$0.7658000	$0.7167000
2023-07-14	$0.7632000	$0.7368000	$0.7670000	$0.7284000
2023-07-15	$0.7368000	$0.7361000	$0.7468000	$0.7318000
2023-07-16	$0.7361000	$0.7301000	$0.7396000	$0.7249000
2023-07-17	$0.7301000	$0.7021000	$0.7402000	$0.7020000
2023-07-18	$0.7021000	$0.6923000	$0.7071000	$0.6817000
2023-07-19	$0.6923000	$0.6994000	$0.7164000	$0.6888000
2023-07-20	$0.6994000	$0.6958000	$0.7119000	$0.6866000
2023-07-21	$0.6958000	$0.6957000	$0.7053000	$0.6856000
2023-07-22	$0.6957000	$0.6897000	$0.7046000	$0.6842000
2023-07-23	$0.6897000	$0.7003000	$0.7116000	$0.6855000
2023-07-24	$0.7003000	$0.6720000	$0.7024000	$0.6669000
2023-07-25	$0.6720000	$0.6961000	$0.7150000	$0.6649000
2023-07-26	$0.6961000	$0.6874000	$0.7072000	$0.6816000
2023-07-27	$0.6874000	$0.7025000	$0.7147000	$0.6790000
2023-07-28	$0.7025000	$0.7111000	$0.7157000	$0.6903000
2023-07-29	$0.7111000	$0.7204000	$0.7233000	$0.6947000
2023-07-30	$0.7204000	$0.7007000	$0.7207000	$0.6939000
2023-07-31	$0.7007000	$0.6919000	$0.7112000	$0.6893000
2023-08-01	$0.6919000	$0.6963000	$0.7140000	$0.6722000
2023-08-02	$0.6963000	$0.6646000	$0.6991000	$0.6587000
2023-08-03	$0.6646000	$0.6701000	$0.6821000	$0.6590000
2023-08-04	$0.6701000	$0.6651000	$0.6778000	$0.6615000
2023-08-05	$0.6651000	$0.6797000	$0.6844000	$0.6545000
2023-08-06	$0.6797000	$0.6634000	$0.6969000	$0.6603000
2023-08-07	$0.6634000	$0.6668000	$0.6798000	$0.6511000
2023-08-08	$0.6668000	$0.6629000	$0.6852000	$0.6575000
2023-08-09	$0.6629000	$0.6675000	$0.6710000	$0.6563000
2023-08-10	$0.6675000	$0.6637000	$0.6791000	$0.6604000
2023-08-11	$0.6637000	$0.6719000	$0.6748000	$0.6573000
2023-08-12	$0.6719000	$0.6611000	$0.6763000	$0.6570000
2023-08-13	$0.6611000	$0.6521000	$0.6633000	$0.6503000
2023-08-14	$0.6521000	$0.6587000	$0.6675000	$0.6495000
2023-08-15	$0.6587000	$0.6212000	$0.6741000	$0.6167000
2023-08-16	$0.6212000	$0.6043000	$0.6398000	$0.6027000
2023-08-17	$0.6043000	$0.5947000	$0.6260000	$0.5599000
2023-08-18	$0.5947000	$0.5931000	$0.6007000	$0.5684000
2023-08-19	$0.5931000	$0.5774000	$0.6041000	$0.5763000
2023-08-20	$0.5774000	$0.5963000	$0.5974000	$0.5745000
2023-08-21	$0.5963000	$0.5744000	$0.5989000	$0.5632000
2023-08-22	$0.5744000	$0.5833000	$0.6045000	$0.5584000
2023-08-23	$0.5833000	$0.5723000	$0.5856000	$0.5620000
2023-08-24	$0.5723000	$0.5815000	$0.5902000	$0.5619000
2023-08-25	$0.5815000	$0.6974000	$0.8323000	$0.5653000
2023-08-26	$0.6974000	$0.6135000	$0.6997000	$0.5944000
2023-08-27	$0.6135000	$0.5901000	$0.6290000	$0.5870000
2023-08-28	$0.5901000	$0.6051000	$0.6126000	$0.5814000
2023-08-29	$0.6051000	$0.6195000	$0.6994000	$0.6008000
2023-08-30	$0.6195000	$0.5986000	$0.6366000	$0.5941000
2023-08-31	$0.5986000	$0.6328000	$0.6828000	$0.5925000
2023-09-01	$0.6328000	$0.6292000	$0.7428000	$0.6170000
2023-09-02	$0.6292000	$0.6210000	$0.6443000	$0.6104000
2023-09-03	$0.6210000	$0.6501000	$0.6658000	$0.6140000
2023-09-04	$0.6501000	$0.6380000	$0.6731000	$0.6283000
2023-09-05	$0.6380000	$0.6415000	$0.6587000	$0.6140000
2023-09-06	$0.6415000	$0.6320000	$0.6472000	$0.6114000
2023-09-07	$0.6320000	$0.6249000	$0.6337000	$0.6154000
2023-09-08	$0.6249000	$0.6317000	$0.6499000	$0.6232000
2023-09-09	$0.6317000	$0.6382000	$0.6590000	$0.6277000
2023-09-10	$0.6382000	$0.6198000	$0.6390000	$0.6128000
2023-09-11	$0.6198000	$0.5999000	$0.6202000	$0.5941000
2023-09-12	$0.5999000	$0.6047000	$0.6283000	$0.5977000
2023-09-13	$0.6047000	$0.6114000	$0.6241000	$0.5964000
2023-09-14	$0.6114000	$0.6223000	$0.6276000	$0.6058000
2023-09-15	$0.6223000	$0.6312000	$0.6324000	$0.6102000
2023-09-16	$0.6312000	$0.6211000	$0.6341000	$0.6144000
2023-09-17	$0.6211000	$0.6085000	$0.6217000	$0.6030000
2023-09-18	$0.6085000	$0.6172000	$0.6304000	$0.6039000
2023-09-19	$0.6172000	$0.6219000	$0.6301000	$0.6144000
2023-09-20	$0.6219000	$0.6141000	$0.6303000	$0.6050000
2023-09-21	$0.6141000	$0.6004000	$0.6253000	$0.6004000
2023-09-22	$0.6004000	$0.6070000	$0.6213000	$0.5988000
2023-09-23	$0.6070000	$0.6131000	$0.6198000	$0.6037000
2023-09-24	$0.6131000	$0.6107000	$0.6249000	$0.6086000
2023-09-25	$0.6107000	$0.6116000	$0.6589000	$0.5994000
2023-09-26	$0.6116000	$0.6229000	$0.6420000	$0.6085000
2023-09-27	$0.6229000	$0.6173000	$0.6366000	$0.6139000
2023-09-28	$0.6173000	$0.6316000	$0.6397000	$0.6130000
2023-09-29	$0.6316000	$0.6260000	$0.6388000	$0.6236000
2023-09-30	$0.6260000	$0.6263000	$0.6341000	$0.6233000
2023-10-01	$0.6263000	$0.6413000	$0.6418000	$0.6231000
2023-10-02	$0.6413000	$0.6316000	$0.6486000	$0.6232000
2023-10-03	$0.6316000	$0.6261000	$0.6389000	$0.6224000
2023-10-04	$0.6261000	$0.6406000	$0.7300000	$0.6230000
2023-10-05	$0.6406000	$0.6617000	$0.6822000	$0.6326000
2023-10-06	$0.6617000	$0.6549000	$0.6740000	$0.6433000
2023-10-07	$0.6549000	$0.6558000	$0.6633000	$0.6459000
2023-10-08	$0.6558000	$0.6376000	$0.6634000	$0.6331000
2023-10-09	$0.6376000	$0.6255000	$0.6494000	$0.6218000
2023-10-10	$0.6255000	$0.6215000	$0.6503000	$0.6173000
2023-10-11	$0.6215000	$0.6207000	$0.6311000	$0.5977000
2023-10-12	$0.6207000	$0.6015000	$0.6207000	$0.5852000
2023-10-13	$0.6015000	$0.6035000	$0.6114000	$0.5962000
2023-10-14	$0.6035000	$0.6051000	$0.6115000	$0.5975000
2023-10-15	$0.6051000	$0.6079000	$0.6148000	$0.6007000
2023-10-16	$0.6079000	$0.6190000	$0.6351000	$0.6046000
2023-10-17	$0.6190000	$0.6117000	$0.6298000	$0.6105000
2023-10-18	$0.6117000	$0.6112000	$0.6183000	$0.6024000
2023-10-19	$0.6112000	$0.6203000	$0.6596000	$0.6012000
2023-10-20	$0.6203000	$0.6295000	$0.6363000	$0.6172000
2023-10-21	$0.6295000	$0.6380000	$0.6425000	$0.6116000
2023-10-22	$0.6380000	$0.6394000	$0.6578000	$0.6278000
2023-10-23	$0.6394000	$0.6560000	$0.6650000	$0.6390000
2023-10-24	$0.6560000	$0.6767000	$0.6932000	$0.6536000
2023-10-25	$0.6767000	$0.6814000	$0.7010000	$0.6650000
2023-10-26	$0.6814000	$0.6720000	$0.6947000	$0.6383000
2023-10-27	$0.6720000	$0.6711000	$0.6831000	$0.6624000
2023-10-28	$0.6711000	$0.6829000	$0.6863000	$0.6646000
2023-10-29	$0.6829000	$0.6862000	$0.6915000	$0.6782000
2023-10-30	$0.6862000	$0.6866000	$0.6954000	$0.6800000
2023-10-31	$0.6866000	$0.6822000	$0.6945000	$0.6671000
2023-11-01	$0.6822000	$0.6918000	$0.7000000	$0.6690000
2023-11-02	$0.6918000	$0.6935000	$0.7088000	$0.6823000
2023-11-03	$0.6935000	$0.6890000	$0.6960000	$0.6781000
2023-11-04	$0.6890000	$0.7039000	$0.7088000	$0.6843000
2023-11-05	$0.7039000	$0.7099000	$0.7195000	$0.6975000
2023-11-06	$0.7099000	$0.7173000	$0.7264000	$0.7002000
2023-11-07	$0.7173000	$0.7172000	$0.7274000	$0.6937000
2023-11-08	$0.7172000	$0.7223000	$0.7302000	$0.7082000
2023-11-09	$0.7223000	$0.7208000	$0.7429000	$0.6947000
2023-11-10	$0.7208000	$0.7349000	$0.7410000	$0.7140000
2023-11-11	$0.7349000	$0.7500000	$0.7576000	$0.7213000
2023-11-12	$0.7500000	$0.7641000	$0.7762000	$0.7345000
2023-11-13	$0.7641000	$0.7284000	$0.7798000	$0.7253000
2023-11-14	$0.7284000	$0.7276000	$0.7561000	$0.7163000
2023-11-15	$0.7276000	$0.7601000	$0.7672000	$0.7276000
2023-11-16	$0.7601000	$0.7256000	$0.7629000	$0.7185000
2023-11-17	$0.7256000	$0.7272000	$0.7577000	$0.6999000
2023-11-18	$0.7272000	$0.7273000	$0.7293000	$0.6850000
2023-11-19	$0.7273000	$0.7377000	$0.7427000	$0.7078000
2023-11-20	$0.7377000	$0.7389000	$0.7502000	$0.7289000
2023-11-21	$0.7389000	$0.7032000	$0.7785000	$0.7032000
2023-11-22	$0.7032000	$0.7280000	$0.8277000	$0.7026000
2023-11-23	$0.7280000	$0.7273000	$0.7350000	$0.7157000
2023-11-24	$0.7273000	$0.7315000	$0.7451000	$0.7200000
2023-11-25	$0.7315000	$0.7357000	$0.7459000	$0.7178000
2023-11-26	$0.7357000	$0.7405000	$0.7520000	$0.7147000
2023-11-27	$0.7405000	$0.7203000	$0.8251000	$0.6968000
2023-11-28	$0.7203000	$0.7400000	$0.7478000	$0.7047000
2023-11-29	$0.7400000	$0.7358000	$0.7502000	$0.7237000
2023-11-30	$0.7358000	$0.7388000	$0.7495000	$0.7284000
2023-12-01	$0.7388000	$0.7398000	$0.7539000	$0.7306000
2023-12-02	$0.7398000	$0.7553000	$0.7573000	$0.7321000
2023-12-03	$0.7553000	$0.7523000	$0.7565000	$0.7295000
2023-12-04	$0.7523000	$0.7711000	$0.7800000	$0.7460000
2023-12-05	$0.7711000	$0.7651000	$0.7713000	$0.7586000

모집통화	거래소
NANO/BTC	binance
NANO/USDT	binance
NANO/USDT	binanceusa
NANO/USDT	bingx
NANO/BTC	coinex
NANO/USDC	coinex
NANO/USDT	coinex
NANO/USD	cryptodotcom
NANO/USDT	cryptodotcom
NANO/USDT	digifinex
NANO/BTC	gateio
NANO/USDT	gateio
NANO/BTC	hitbtc
NANO/ETH	hitbtc
NANO/USDC	hitbtc
NANO/USDT	hitbtc
NANO/USDT	huobipro
NANO/BTC	kraken
NANO/ETH	kraken
NANO/EUR	kraken
NANO/USD	kraken
NANO/BTC	kucoin
NANO/USDT	kucoin
NANO/BTC	mercatox
NANO/DOGE	mercatox
NANO/ETH	mercatox
NANO/BTC	nominex
NANO/USDT	nominex
NANO/USDT	okex
NANO/USDT	probit
NANO/BTC	vitex
NANO/ETH	vitex
NANO/USDT	vitex
NANO/VITE	vitex

Nano

Nano
NANO

Nano 가격
$ 1.00

Nano 24h Vol
$7,785,276

Nano 시가 총액
$133,666,059

차트

Nano NANO

Nano 가격 $ 1.00

Nano 24h Vol $7,785,276

Nano 시가 총액 $133,666,059

차트

설명

Nano
NANO

Nano 가격
$ 1.00

Nano 24h Vol
$7,785,276

Nano 시가 총액
$133,666,059