USDN
Neutrino Dollar 순위 325
웹사이트
Twitter
13,367,374 USDN
구매 / 판매
Get Wallet
Neutrino Dollar
Neutrino Dollar 가격 $ 1.00
$ 1.00
Neutrino Dollar 24h Vol
$2,079,184
$2,079,184
Neutrino Dollar 시가 총액 $13,395,155
$13,395,155
24시간 볼륨
225 BTC 1 H
0.12 %
24 H
0.55 %
7 d
0.1 %
오늘 Neutrino Dollar 미국 달러의 가격은 현재입니다.
1.00
USD, 변환 된 경우 Bitcoin ~이다.
0.00010832
BTC. 총 13,367,374 USDN 현재 시장에서 유통되고있다.. Neutrino Dollar 가격에 변화가 생겼다. 0.55 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.021 M US dollars Neutrino Dollar ~에 거래되었습니다 암호 교환. 도망 Neutrino Dollar's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Neutrino Dollar
심볼
USDN
알고리즘
BTC 가격
0.00010832 BTC
BTC 시장
1,448 BTC
BTC 24h Vol
225 BTC
암호화폐 총 채굴량
13,367,374 USDN
1h
0.12 %
24h
0.55 %
7d
0.1 %
Twitter
웹사이트
Share Neutrino Dollar Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-06-15 | $0.9988000 | $0.9988000 | $1.00 | $0.9970000 |
| 2020-06-16 | $0.9988000 | $0.9989000 | $0.9996000 | $0.9961000 |
| 2020-06-17 | $0.9989000 | $0.9965000 | $0.9987000 | $0.9948000 |
| 2020-06-18 | $0.9965000 | $0.9967000 | $0.9985000 | $0.9947000 |
| 2020-06-19 | $0.9967000 | $0.9977000 | $0.9983000 | $0.9933000 |
| 2020-06-20 | $0.9977000 | $0.9969000 | $0.9989000 | $0.9948000 |
| 2020-06-21 | $0.9969000 | $0.9957000 | $0.9968000 | $0.9948000 |
| 2020-06-22 | $0.9957000 | $0.9984000 | $0.9995000 | $0.9930000 |
| 2020-06-23 | $0.9984000 | $0.9970000 | $1.00 | $0.9960000 |
| 2020-06-24 | $0.9970000 | $0.9960000 | $0.9973000 | $0.9946000 |
| 2020-06-25 | $0.9960000 | $0.9946000 | $0.9967000 | $0.9938000 |
| 2020-06-26 | $0.9946000 | $0.9993000 | $0.9999000 | $0.9919000 |
| 2020-06-27 | $0.9993000 | $0.9976000 | $0.9996000 | $0.9943000 |
| 2020-06-28 | $0.9976000 | $0.9985000 | $0.9999000 | $0.9946000 |
| 2020-06-29 | $0.9985000 | $0.9969000 | $0.9995000 | $0.9918000 |
| 2020-06-30 | $0.9969000 | $0.9965000 | $0.9990000 | $0.9900000 |
| 2020-07-01 | $0.9965000 | $0.9961000 | $0.9979000 | $0.9935000 |
| 2020-07-02 | $0.9961000 | $0.9933000 | $0.9970000 | $0.9887000 |
| 2020-07-03 | $0.9933000 | $0.9940000 | $0.9954000 | $0.9886000 |
| 2020-07-04 | $0.9940000 | $0.9946000 | $0.9970000 | $0.9861000 |
| 2020-07-05 | $0.9946000 | $0.9941000 | $0.9962000 | $0.9876000 |
| 2020-07-06 | $0.9941000 | $0.9968000 | $0.9980000 | $0.9898000 |
| 2020-07-07 | $0.9968000 | $0.9935000 | $0.9979000 | $0.9761000 |
| 2020-07-08 | $0.9935000 | $0.9926000 | $0.9940000 | $0.9821000 |
| 2020-07-09 | $0.9926000 | $0.9905000 | $0.9964000 | $0.9820000 |
| 2020-07-10 | $0.9905000 | $0.9942000 | $1.00 | $0.9761000 |
| 2020-07-11 | $0.9942000 | $0.9930000 | $0.9947000 | $0.9860000 |
| 2020-07-12 | $0.9930000 | $0.9934000 | $0.9947000 | $0.9910000 |
| 2020-07-13 | $0.9934000 | $0.9943000 | $0.9946000 | $0.9857000 |
| 2020-07-14 | $0.9943000 | $0.9874000 | $1.00 | $0.9858000 |
| 2020-07-15 | $0.9874000 | $0.9871000 | $0.9981000 | $0.9862000 |
| 2020-07-16 | $0.9871000 | $0.9950000 | $0.9996000 | $0.9870000 |
| 2020-07-17 | $0.9950000 | $0.9898000 | $1.00 | $0.9874000 |
| 2020-07-18 | $0.9898000 | $0.9935000 | $0.9998000 | $0.9877000 |
| 2020-07-19 | $0.9935000 | $0.9959000 | $1.00 | $0.9890000 |
| 2020-07-20 | $0.9959000 | $0.9959000 | $1.00 | $0.9913000 |
| 2020-07-21 | $0.9959000 | $0.9980000 | $1.00 | $0.9929000 |
| 2020-07-22 | $0.9980000 | $0.9996000 | $1.01 | $0.9944000 |
| 2020-07-23 | $0.9996000 | $0.9872000 | $1.00 | $0.9840000 |
| 2020-07-24 | $0.9872000 | $0.9931000 | $0.9990000 | $0.9681000 |
| 2020-07-25 | $0.9931000 | $0.9916000 | $0.9990000 | $0.9910000 |
| 2020-07-26 | $0.9916000 | $0.9934000 | $0.9980000 | $0.9810000 |
| 2020-07-27 | $0.9934000 | $0.9921000 | $0.9972000 | $0.9920000 |
| 2020-07-28 | $0.9921000 | $0.9949000 | $1.00 | $0.9919000 |
| 2020-07-29 | $0.9949000 | $0.9946000 | $0.9981000 | $0.9915000 |
| 2020-07-30 | $0.9946000 | $0.9986000 | $0.9990000 | $0.9931000 |
| 2020-07-31 | $0.9986000 | $0.9974000 | $1.00 | $0.9942000 |
| 2020-08-01 | $0.9974000 | $0.9968000 | $1.00 | $0.9952000 |
| 2020-08-02 | $0.9968000 | $0.9933000 | $0.9996000 | $0.9911000 |
| 2020-08-03 | $0.9933000 | $0.9955000 | $0.9994000 | $0.9929000 |
| 2020-08-04 | $0.9955000 | $0.9986000 | $1.00 | $0.9952000 |
| 2020-08-05 | $0.9986000 | $0.9981000 | $1.00 | $0.9927000 |
| 2020-08-06 | $0.9981000 | $0.9966000 | $1.00 | $0.9953000 |
| 2020-08-07 | $0.9966000 | $0.9955000 | $0.9999000 | $0.9939000 |
| 2020-08-08 | $0.9955000 | $0.9943000 | $0.9999000 | $0.9920000 |
| 2020-08-09 | $0.9943000 | $0.9970000 | $0.9990000 | $0.9943000 |
| 2020-08-10 | $0.9970000 | $0.9981000 | $1.00 | $0.9978000 |
| 2020-08-11 | $0.9981000 | $0.9969000 | $0.9995000 | $0.9925000 |
| 2020-08-12 | $0.9969000 | $0.9911000 | $0.9988000 | $0.9903000 |
| 2020-08-13 | $0.9911000 | $0.9882000 | $0.9964000 | $0.9866000 |
| 2020-08-14 | $0.9882000 | $0.9936000 | $1.00 | $0.9858000 |
| 2020-08-15 | $0.9936000 | $0.9931000 | $1.00 | $0.9861000 |
| 2020-08-16 | $0.9931000 | $0.9944000 | $1.00 | $0.9860000 |
| 2020-08-17 | $0.9944000 | $0.9971000 | $1.00 | $0.9942000 |
| 2020-08-18 | $0.9971000 | $0.9938000 | $1.00 | $0.9931000 |
| 2020-08-19 | $0.9938000 | $0.9914000 | $0.9999000 | $0.9888000 |
| 2020-08-20 | $0.9914000 | $0.9964000 | $1.00 | $0.9872000 |
| 2020-08-21 | $0.9964000 | $0.9909000 | $1.00 | $0.9880000 |
| 2020-08-22 | $0.9909000 | $0.9968000 | $1.00 | $0.9899000 |
| 2020-08-23 | $0.9968000 | $0.9983000 | $1.00 | $0.9930000 |
| 2020-08-24 | $0.9983000 | $0.9967000 | $1.00 | $0.9960000 |
| 2020-08-25 | $0.9967000 | $0.9925000 | $1.00 | $0.9870000 |
| 2020-08-26 | $0.9925000 | $0.9928000 | $1.00 | $0.9915000 |
| 2020-08-27 | $0.9928000 | $0.9927000 | $0.9990000 | $0.9890000 |
| 2020-08-28 | $0.9927000 | $0.9937000 | $1.00 | $0.9731000 |
| 2020-08-29 | $0.9937000 | $0.9970000 | $1.00 | $0.9850000 |
| 2020-08-30 | $0.9970000 | $0.9982000 | $1.00 | $0.9950000 |
| 2020-08-31 | $0.9982000 | $0.9980000 | $1.00 | $0.9974000 |
| 2020-09-01 | $0.9980000 | $0.9986000 | $1.00 | $0.9930000 |
| 2020-09-02 | $0.9986000 | $0.9947000 | $1.00 | $0.9910000 |
| 2020-09-03 | $0.9947000 | $0.9785000 | $1.00 | $0.9781000 |
| 2020-09-04 | $0.9785000 | $0.9964000 | $0.9991000 | $0.9632000 |
| 2020-09-05 | $0.9964000 | $0.9919000 | $0.9991000 | $0.9845000 |
| 2020-09-06 | $0.9919000 | $0.9901000 | $0.9980000 | $0.9860000 |
| 2020-09-07 | $0.9901000 | $0.9956000 | $0.9999000 | $0.9900000 |
| 2020-09-08 | $0.9956000 | $0.9943000 | $1.00 | $0.9916000 |
| 2020-09-09 | $0.9943000 | $0.9935000 | $1.00 | $0.9924000 |
| 2020-09-10 | $0.9935000 | $0.9953000 | $1.00 | $0.9934000 |
| 2020-09-11 | $0.9953000 | $0.9927000 | $0.9995000 | $0.9918000 |
| 2020-09-12 | $0.9927000 | $0.9916000 | $0.9957000 | $0.9895000 |
| 2020-09-13 | $0.9916000 | $0.9881000 | $0.9926000 | $0.9869000 |
| 2020-09-14 | $0.9881000 | $0.9948000 | $0.9981000 | $0.9872000 |
| 2020-09-15 | $0.9948000 | $0.9913000 | $0.9980000 | $0.9890000 |
| 2020-09-16 | $0.9913000 | $0.9929000 | $0.9957000 | $0.9872000 |
| 2020-09-17 | $0.9929000 | $0.9910000 | $0.9955000 | $0.9880000 |
| 2020-09-18 | $0.9910000 | $0.9922000 | $0.9950000 | $0.9910000 |
| 2020-09-19 | $0.9922000 | $0.9914000 | $0.9960000 | $0.9914000 |
| 2020-09-20 | $0.9914000 | $0.9915000 | $0.9957000 | $0.9890000 |
| 2020-09-21 | $0.9915000 | $0.9885000 | $0.9950000 | $0.9871000 |
| 2020-09-22 | $0.9885000 | $0.9894000 | $0.9940000 | $0.9881000 |
| 2020-09-23 | $0.9894000 | $0.9912000 | $0.9959000 | $0.9861000 |
| 2020-09-24 | $0.9912000 | $0.9915000 | $0.9955000 | $0.9901000 |
| 2020-09-25 | $0.9915000 | $0.9904000 | $0.9948000 | $0.9893000 |
| 2020-09-26 | $0.9904000 | $0.9940000 | $0.9959000 | $0.9913000 |
| 2020-09-27 | $0.9940000 | $0.9925000 | $0.9952000 | $0.9917000 |
| 2020-09-28 | $0.9925000 | $0.9924000 | $0.9944000 | $0.9913000 |
| 2020-09-29 | $0.9924000 | $0.9920000 | $0.9944000 | $0.9908000 |
| 2020-09-30 | $0.9920000 | $0.9919000 | $0.9944000 | $0.9911000 |
| 2020-10-01 | $0.9919000 | $0.9908000 | $0.9942000 | $0.9898000 |
| 2020-10-02 | $0.9908000 | $0.9915000 | $0.9946000 | $0.9898000 |
| 2020-10-03 | $0.9915000 | $0.9905000 | $0.9949000 | $0.9905000 |
| 2020-10-04 | $0.9905000 | $0.9906000 | $0.9941000 | $0.9905000 |
| 2020-10-05 | $0.9906000 | $0.9881000 | $0.9925000 | $0.9878000 |
| 2020-10-06 | $0.9881000 | $0.9890000 | $0.9913000 | $0.9878000 |
| 2020-10-07 | $0.9890000 | $0.9887000 | $0.9915000 | $0.9863000 |
| 2020-10-08 | $0.9887000 | $0.9906000 | $0.9930000 | $0.9879000 |
| 2020-10-09 | $0.9906000 | $0.9907000 | $0.9930000 | $0.9880000 |
| 2020-10-10 | $0.9907000 | $0.9863000 | $0.9930000 | $0.9860000 |
| 2020-10-11 | $0.9863000 | $0.9888000 | $0.9915000 | $0.9860000 |
| 2020-10-12 | $0.9888000 | $0.9891000 | $0.9920000 | $0.9865000 |
| 2020-10-13 | $0.9891000 | $0.9905000 | $0.9966000 | $0.9884000 |
| 2020-10-14 | $0.9905000 | $0.9925000 | $0.9958000 | $0.9900000 |
| 2020-10-15 | $0.9925000 | $0.9926000 | $0.9952000 | $0.9911000 |
| 2020-10-16 | $0.9926000 | $0.9925000 | $0.9953000 | $0.9912000 |
| 2020-10-17 | $0.9925000 | $0.9937000 | $1.00 | $0.9920000 |
| 2020-10-18 | $0.9937000 | $0.9904000 | $0.9960000 | $0.9682000 |
| 2020-10-19 | $0.9904000 | $0.9928000 | $0.9956000 | $0.9897000 |
| 2020-10-20 | $0.9928000 | $0.9901000 | $0.9957000 | $0.9899000 |
| 2020-10-21 | $0.9901000 | $0.9930000 | $0.9960000 | $0.9865000 |
| 2020-10-22 | $0.9930000 | $0.9802000 | $0.9930000 | $0.9802000 |
| 2020-10-23 | $0.9802000 | $0.9921000 | $0.9950000 | $0.9691000 |
| 2020-10-24 | $0.9921000 | $0.9901000 | $0.9940000 | $0.9900000 |
| 2020-10-25 | $0.9901000 | $0.9894000 | $0.9950000 | $0.9725000 |
| 2020-10-26 | $0.9894000 | $0.9901000 | $0.9930000 | $0.9851000 |
| 2020-10-27 | $0.9901000 | $0.9909000 | $0.9940000 | $0.9891000 |
| 2020-10-28 | $0.9909000 | $0.9923000 | $0.9990000 | $0.9770000 |
| 2020-10-29 | $0.9923000 | $0.9960000 | $0.9989000 | $0.9890000 |
| 2020-10-30 | $0.9960000 | $0.9930000 | $1.00 | $0.9913000 |
| 2020-10-31 | $0.9930000 | $0.9936000 | $0.9980000 | $0.9904000 |
| 2020-11-01 | $0.9936000 | $0.9943000 | $0.9979000 | $0.9926000 |
| 2020-11-02 | $0.9943000 | $0.9935000 | $0.9980000 | $0.9930000 |
| 2020-11-03 | $0.9935000 | $0.9948000 | $0.9966000 | $0.9900000 |
| 2020-11-04 | $0.9948000 | $0.9951000 | $1.00 | $0.9892000 |
| 2020-11-05 | $0.9951000 | $0.9917000 | $1.00 | $0.9872000 |
| 2020-11-06 | $0.9917000 | $0.9937000 | $0.9941000 | $0.9888000 |
| 2020-11-07 | $0.9937000 | $0.9942000 | $0.9961000 | $0.9920000 |
| 2020-11-08 | $0.9942000 | $0.9943000 | $0.9947000 | $0.9911000 |
| 2020-11-09 | $0.9943000 | $0.9948000 | $0.9949000 | $0.9913000 |
| 2020-11-10 | $0.9948000 | $0.9954000 | $0.9980000 | $0.9888000 |
| 2020-11-11 | $0.9954000 | $0.9927000 | $0.9963000 | $0.9850000 |
| 2020-11-12 | $0.9927000 | $0.9916000 | $0.9950000 | $0.9886000 |
| 2020-11-13 | $0.9916000 | $0.9909000 | $0.9950000 | $0.9880000 |
| 2020-11-14 | $0.9909000 | $0.9914000 | $0.9954000 | $0.9890000 |
| 2020-11-15 | $0.9914000 | $0.9946000 | $0.9980000 | $0.9910000 |
| 2020-11-16 | $0.9946000 | $0.9944000 | $0.9970000 | $0.9841000 |
| 2020-11-17 | $0.9944000 | $0.9968000 | $1.00 | $0.9954000 |
| 2020-11-18 | $0.9968000 | $0.9953000 | $1.00 | $0.9925000 |
| 2020-11-19 | $0.9953000 | $0.9986000 | $1.00 | $0.9959000 |
| 2020-11-20 | $0.9986000 | $0.9979000 | $1.00 | $0.9871000 |
| 2020-11-21 | $0.9979000 | $0.9985000 | $1.00 | $0.9905000 |
| 2020-11-22 | $0.9985000 | $0.9969000 | $1.00 | $0.9948000 |
| 2020-11-23 | $0.9969000 | $0.9969000 | $1.00 | $0.9913000 |
| 2020-11-24 | $0.9969000 | $0.9963000 | $0.9996000 | $0.9946000 |
| 2020-11-25 | $0.9963000 | $0.9906000 | $1.00 | $0.9892000 |
| 2020-11-26 | $0.9906000 | $0.9944000 | $1.00 | $0.9913000 |
| 2020-11-27 | $0.9944000 | $0.9968000 | $1.00 | $0.9934000 |
| 2020-11-28 | $0.9968000 | $0.9941000 | $1.00 | $0.9935000 |
| 2020-11-29 | $0.9941000 | $0.9960000 | $1.00 | $0.9941000 |
| 2020-11-30 | $0.9960000 | $0.9950000 | $1.00 | $0.9920000 |
| 2020-12-01 | $0.9950000 | $0.9980000 | $1.00 | $0.9933000 |
| 2020-12-02 | $0.9980000 | $0.9981000 | $1.01 | $0.9922000 |
| 2020-12-03 | $0.9981000 | $0.9978000 | $1.00 | $0.9942000 |
| 2020-12-04 | $0.9978000 | $0.9926000 | $0.9999000 | $0.9892000 |
| 2020-12-05 | $0.9926000 | $0.9962000 | $0.9990000 | $0.9930000 |
| 2020-12-06 | $0.9962000 | $1.00 | $1.00 | $0.9960000 |
| 2020-12-07 | $1.00 | $0.9977000 | $1.00 | $0.9953000 |
| 2020-12-08 | $0.9977000 | $0.9962000 | $1.00 | $0.9897000 |
| 2020-12-09 | $0.9962000 | $0.9931000 | $0.9996000 | $0.9816000 |
| 2020-12-10 | $0.9931000 | $0.9957000 | $0.9999000 | $0.9915000 |
| 2020-12-11 | $0.9957000 | $0.9968000 | $0.9996000 | $0.9943000 |
| 2020-12-12 | $0.9968000 | $0.9999000 | $1.00 | $0.9976000 |
| 2020-12-13 | $0.9999000 | $0.9991000 | $1.00 | $0.9968000 |
| 2020-12-14 | $0.9991000 | $0.9978000 | $1.00 | $0.9966000 |
| 2020-12-15 | $0.9978000 | $1.00 | $1.01 | $0.9771000 |
| 2020-12-16 | $1.00 | $0.9977000 | $1.00 | $0.9946000 |
| 2020-12-17 | $0.9977000 | $0.9998000 | $1.00 | $0.9940000 |
| 2020-12-18 | $0.9998000 | $0.9883000 | $1.00 | $0.9820000 |
| 2020-12-19 | $0.9883000 | $0.9906000 | $0.9968000 | $0.9830000 |
| 2020-12-20 | $0.9906000 | $0.9885000 | $0.9993000 | $0.9708000 |
| 2020-12-21 | $0.9885000 | $0.9920000 | $0.9928000 | $0.9819000 |
| 2020-12-22 | $0.9920000 | $0.9948000 | $1.01 | $0.9836000 |
| 2020-12-23 | $0.9948000 | $0.9913000 | $1.00 | $0.9646000 |
| 2020-12-24 | $0.9913000 | $0.9909000 | $0.9978000 | $0.9696000 |
| 2020-12-25 | $0.9909000 | $0.9973000 | $1.00 | $0.9810000 |
| 2020-12-26 | $0.9973000 | $0.9890000 | $0.9981000 | $0.9875000 |
| 2020-12-27 | $0.9890000 | $0.9907000 | $0.9938000 | $0.9808000 |
| 2020-12-28 | $0.9907000 | $0.9912000 | $0.9960000 | $0.9887000 |
| 2020-12-29 | $0.9912000 | $0.9899000 | $0.9984000 | $0.9895000 |
| 2020-12-30 | $0.9899000 | $0.9794000 | $1.00 | $0.9687000 |
| 2020-12-31 | $0.9794000 | $0.9769000 | $0.9872000 | $0.9022000 |
| 2021-01-01 | $0.9769000 | $0.9646000 | $0.9960000 | $0.9624000 |
| 2021-01-02 | $0.9646000 | $0.9710000 | $0.9900000 | $0.9604000 |
| 2021-01-03 | $0.9710000 | $0.9802000 | $0.9925000 | $0.9650000 |
| 2021-01-04 | $0.9802000 | $0.9770000 | $0.9952000 | $0.9605000 |
| 2021-01-05 | $0.9770000 | $0.9855000 | $0.9961000 | $0.9691000 |
| 2021-01-06 | $0.9855000 | $0.9940000 | $1.00 | $0.9821000 |
| 2021-01-07 | $0.9940000 | $0.9878000 | $0.9930000 | $0.9734000 |
| 2021-01-08 | $0.9878000 | $0.9899000 | $0.9900000 | $0.9786000 |
| 2021-01-09 | $0.9899000 | $0.9945000 | $1.00 | $0.9881000 |
| 2021-01-10 | $0.9945000 | $0.9846000 | $1.00 | $0.9774000 |
| 2021-01-11 | $0.9846000 | $0.9860000 | $1.00 | $0.9679000 |
| 2021-01-12 | $0.9860000 | $0.9888000 | $0.9970000 | $0.9811000 |
| 2021-01-13 | $0.9888000 | $0.9886000 | $0.9960000 | $0.9758000 |
| 2021-01-14 | $0.9886000 | $0.9885000 | $0.9931000 | $0.9749000 |
| 2021-01-15 | $0.9885000 | $0.9822000 | $0.9955000 | $0.9740000 |
| 2021-01-16 | $0.9822000 | $0.9841000 | $0.9938000 | $0.9748000 |
| 2021-01-17 | $0.9841000 | $0.9853000 | $0.9959000 | $0.9800000 |
| 2021-01-18 | $0.9853000 | $0.9879000 | $0.9909000 | $0.9830000 |
| 2021-01-19 | $0.9879000 | $0.9868000 | $0.9920000 | $0.9851000 |
| 2021-01-20 | $0.9868000 | $0.9866000 | $0.9903000 | $0.9861000 |
| 2021-01-21 | $0.9866000 | $0.9861000 | $0.9882000 | $0.9698000 |
| 2021-01-22 | $0.9861000 | $0.9871000 | $0.9935000 | $0.9795000 |
| 2021-01-23 | $0.9871000 | $0.9922000 | $0.9940000 | $0.9866000 |
| 2021-01-24 | $0.9922000 | $0.9941000 | $0.9965000 | $0.9850000 |
| 2021-01-25 | $0.9941000 | $0.9936000 | $0.9943000 | $0.9908000 |
| 2021-01-26 | $0.9936000 | $0.9923000 | $0.9950000 | $0.9918000 |
| 2021-01-27 | $0.9923000 | $0.9932000 | $0.9965000 | $0.9913000 |
| 2021-01-28 | $0.9932000 | $0.9950000 | $1.00 | $0.9913000 |
| 2021-01-29 | $0.9950000 | $0.9952000 | $1.00 | $0.9900000 |
| 2021-01-30 | $0.9952000 | $0.9971000 | $1.01 | $0.9913000 |
| 2021-01-31 | $0.9971000 | $0.9887000 | $1.00 | $0.9860000 |
| 2021-02-01 | $0.9887000 | $0.9980000 | $1.00 | $0.9693000 |
| 2021-02-02 | $0.9980000 | $1.00 | $1.00 | $0.9724000 |
| 2021-02-03 | $1.00 | $0.9946000 | $1.00 | $0.9890000 |
| 2021-02-04 | $0.9946000 | $0.9991000 | $1.00 | $0.9901000 |
| 2021-02-05 | $0.9991000 | $0.9903000 | $1.00 | $0.9889000 |
| 2021-02-06 | $0.9903000 | $0.9975000 | $1.00 | $0.9861000 |
| 2021-02-07 | $0.9975000 | $0.9984000 | $1.01 | $0.9863000 |
| 2021-02-08 | $0.9984000 | $0.9994000 | $1.00 | $0.9870000 |
| 2021-02-09 | $0.9994000 | $1.00 | $1.01 | $0.9915000 |
| 2021-02-10 | $1.00 | $0.9968000 | $1.00 | $0.9817000 |
| 2021-02-11 | $0.9968000 | $0.9984000 | $1.00 | $0.9787000 |
| 2021-02-12 | $0.9984000 | $1.00 | $1.01 | $0.9878000 |
| 2021-02-13 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2021-02-14 | $1.00 | $1.00 | $1.07 | $0.9833000 |
| 2021-02-15 | $1.00 | $0.9905000 | $1.00 | $0.9772000 |
| 2021-02-16 | $0.9905000 | $0.9961000 | $1.02 | $0.9793000 |
| 2021-02-17 | $0.9961000 | $1.00 | $1.01 | $0.9819000 |
| 2021-02-18 | $1.00 | $0.9959000 | $1.01 | $0.9925000 |
| 2021-02-19 | $0.9959000 | $1.00 | $1.02 | $0.9928000 |
| 2021-02-20 | $1.00 | $1.01 | $1.02 | $0.9798000 |
| 2021-02-21 | $1.01 | $1.00 | $81.00 | $0.9805000 |
| 2021-02-22 | $1.00 | $1.01 | $1.02 | $0.9938000 |
| 2021-02-23 | $1.01 | $1.00 | $1.02 | $0.9812000 |
| 2021-02-24 | $1.00 | $0.9984000 | $1.01 | $0.9892000 |
| 2021-02-25 | $0.9984000 | $0.9967000 | $1.88 | $0.9810000 |
| 2021-02-26 | $0.9967000 | $0.9972000 | $0.9998000 | $0.9848000 |
| 2021-02-27 | $0.9972000 | $1.01 | $1.01 | $0.9943000 |
| 2021-02-28 | $1.01 | $0.9933000 | $1.02 | $0.9876000 |
| 2021-03-01 | $0.9933000 | $0.9927000 | $0.9985000 | $0.9741000 |
| 2021-03-02 | $0.9927000 | $0.9988000 | $1.00 | $0.9925000 |
| 2021-03-03 | $0.9988000 | $0.9965000 | $0.9991000 | $0.9913000 |
| 2021-03-04 | $0.9965000 | $0.9980000 | $0.9991000 | $0.9905000 |
| 2021-03-05 | $0.9980000 | $0.9989000 | $1.00 | $0.9814000 |
| 2021-03-06 | $0.9989000 | $0.9987000 | $1.01 | $0.9745000 |
| 2021-03-07 | $0.9987000 | $0.9983000 | $1.01 | $0.9741000 |
| 2021-03-08 | $0.9983000 | $1.00 | $1.01 | $0.9880000 |
| 2021-03-09 | $1.00 | $0.9982000 | $1.01 | $0.9964000 |
| 2021-03-10 | $0.9982000 | $0.9932000 | $1.01 | $0.9869000 |
| 2021-03-11 | $0.9932000 | $1.00 | $1.00 | $0.9860000 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $0.9865000 |
| 2021-03-13 | $1.00 | $0.9955000 | $1.00 | $0.9926000 |
| 2021-03-14 | $0.9955000 | $1.00 | $1.01 | $0.9943000 |
| 2021-03-15 | $1.00 | $0.9950000 | $1.01 | $0.9865000 |
| 2021-03-16 | $0.9950000 | $0.9976000 | $1.01 | $0.9925000 |
| 2021-03-17 | $0.9976000 | $0.9918000 | $1.00 | $0.9860000 |
| 2021-03-18 | $0.9918000 | $0.9990000 | $1.01 | $0.9909000 |
| 2021-03-19 | $0.9990000 | $0.9986000 | $1.01 | $0.9957000 |
| 2021-03-20 | $0.9986000 | $1.01 | $1.76 | $0.9930000 |
| 2021-03-21 | $1.01 | $1.02 | $1.03 | $0.9935000 |
| 2021-03-22 | $1.02 | $0.9966000 | $1.02 | $0.9819000 |
| 2021-03-23 | $0.9966000 | $0.9968000 | $1.01 | $0.9875000 |
| 2021-03-24 | $0.9968000 | $0.9953000 | $1.09 | $0.9790000 |
| 2021-03-25 | $0.9953000 | $1.00 | $1.22 | $0.9850000 |
| 2021-03-26 | $1.00 | $0.9981000 | $1.01 | $0.9850000 |
| 2021-03-27 | $0.9981000 | $0.9987000 | $1.01 | $0.9969000 |
| 2021-03-28 | $0.9987000 | $1.01 | $1.01 | $0.9930000 |
| 2021-03-29 | $1.01 | $1.01 | $1.04 | $0.9985000 |
| 2021-03-30 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-03-31 | $1.00 | $0.9945000 | $1.01 | $0.9935000 |
| 2021-04-01 | $0.9945000 | $0.9932000 | $1.00 | $0.9878000 |
| 2021-04-02 | $0.9932000 | $0.9978000 | $1.00 | $0.9819000 |
| 2021-04-03 | $0.9978000 | $0.9851000 | $0.9999000 | $0.9829000 |
| 2021-04-04 | $0.9851000 | $0.9913000 | $0.9951000 | $0.9850000 |
| 2021-04-05 | $0.9913000 | $0.9959000 | $1.01 | $0.9909000 |
| 2021-04-06 | $0.9959000 | $0.9931000 | $1.02 | $0.9901000 |
| 2021-04-07 | $0.9931000 | $0.9890000 | $1.00 | $0.9880000 |
| 2021-04-08 | $0.9890000 | $1.01 | $1.01 | $0.9891000 |
| 2021-04-09 | $1.01 | $0.9962000 | $1.01 | $0.9891000 |
| 2021-04-10 | $0.9962000 | $0.9940000 | $0.9972000 | $0.9871000 |
| 2021-04-11 | $0.9940000 | $0.9956000 | $0.9980000 | $0.9896000 |
| 2021-04-12 | $0.9956000 | $0.9976000 | $0.9986000 | $0.9939000 |
| 2021-04-13 | $0.9976000 | $0.9976000 | $1.00 | $0.9906000 |
| 2021-04-14 | $0.9976000 | $0.9930000 | $0.9985000 | $0.9900000 |
| 2021-04-15 | $0.9930000 | $0.9954000 | $0.9999000 | $0.9911000 |
| 2021-04-16 | $0.9954000 | $0.9940000 | $1.00 | $0.9915000 |
| 2021-04-17 | $0.9940000 | $0.9925000 | $0.9976000 | $0.9900000 |
| 2021-04-18 | $0.9925000 | $0.9942000 | $0.9959000 | $0.9623000 |
| 2021-04-19 | $0.9942000 | $0.9947000 | $0.9979000 | $0.9574000 |
| 2021-04-20 | $0.9947000 | $0.9982000 | $1.00 | $0.9820000 |
| 2021-04-21 | $0.9982000 | $0.9951000 | $1.00 | $0.9914000 |
| 2021-04-22 | $0.9951000 | $0.9964000 | $0.9987000 | $0.9851000 |
| 2021-04-23 | $0.9964000 | $0.9952000 | $1.00 | $0.9788000 |
| 2021-04-24 | $0.9952000 | $0.9930000 | $0.9954000 | $0.9920000 |
| 2021-04-25 | $0.9930000 | $0.9972000 | $0.9995000 | $0.9885000 |
| 2021-04-26 | $0.9972000 | $0.9939000 | $1.00 | $0.9893000 |
| 2021-04-27 | $0.9939000 | $0.9969000 | $0.9995000 | $0.9902000 |
| 2021-04-28 | $0.9969000 | $0.9988000 | $1.00 | $0.9901000 |
| 2021-04-29 | $0.9988000 | $0.9922000 | $1.00 | $0.9891000 |
| 2021-04-30 | $0.9922000 | $0.9981000 | $0.9984000 | $0.9893000 |
| 2021-05-01 | $0.9981000 | $0.9937000 | $0.9983000 | $0.9918000 |
| 2021-05-02 | $0.9937000 | $0.9989000 | $0.9997000 | $0.9897000 |
| 2021-05-03 | $0.9989000 | $1.00 | $1.00 | $0.9956000 |
| 2021-05-04 | $1.00 | $0.9973000 | $1.00 | $0.9905000 |
| 2021-05-05 | $0.9973000 | $0.9973000 | $1.00 | $0.9920000 |
| 2021-05-06 | $0.9973000 | $1.00 | $1.00 | $0.9926000 |
| 2021-05-07 | $1.00 | $0.9983000 | $1.00 | $0.9931000 |
| 2021-05-08 | $0.9983000 | $0.9983000 | $1.00 | $0.9845000 |
| 2021-05-09 | $0.9983000 | $0.9992000 | $1.00 | $0.9902000 |
| 2021-05-10 | $0.9992000 | $0.9985000 | $1.00 | $0.9934000 |
| 2021-05-11 | $0.9985000 | $0.9941000 | $1.00 | $0.9885000 |
| 2021-05-12 | $0.9941000 | $0.9904000 | $0.9953000 | $0.9839000 |
| 2021-05-13 | $0.9904000 | $0.9908000 | $0.9959000 | $0.9804000 |
| 2021-05-14 | $0.9908000 | $0.9919000 | $1.00 | $0.9850000 |
| 2021-05-15 | $0.9919000 | $0.9891000 | $0.9950000 | $0.9870000 |
| 2021-05-16 | $0.9891000 | $0.9902000 | $0.9994000 | $0.9831000 |
| 2021-05-17 | $0.9902000 | $0.9903000 | $0.9992000 | $0.9811000 |
| 2021-05-18 | $0.9903000 | $0.9893000 | $0.9929000 | $0.9860000 |
| 2021-05-19 | $0.9893000 | $0.9586000 | $0.9984000 | $0.8568000 |
| 2021-05-20 | $0.9586000 | $0.9489000 | $0.9920000 | $0.9036000 |
| 2021-05-21 | $0.9489000 | $0.9575000 | $0.9801000 | $0.9225000 |
| 2021-05-22 | $0.9575000 | $0.9591000 | $0.9816000 | $0.9442000 |
| 2021-05-23 | $0.9591000 | $0.9492000 | $0.9829000 | $0.9338000 |
| 2021-05-24 | $0.9492000 | $0.9570000 | $0.9775000 | $0.9366000 |
| 2021-05-25 | $0.9570000 | $0.9655000 | $0.9810000 | $0.9552000 |
| 2021-05-26 | $0.9655000 | $0.9864000 | $0.9899000 | $0.9654000 |
| 2021-05-27 | $0.9864000 | $0.9769000 | $0.9867000 | $0.9553000 |
| 2021-05-28 | $0.9769000 | $0.9820000 | $0.9847000 | $0.9611000 |
| 2021-05-29 | $0.9820000 | $0.9788000 | $0.9885000 | $0.9650000 |
| 2021-05-30 | $0.9788000 | $0.9814000 | $0.9863000 | $0.9701000 |
| 2021-05-31 | $0.9814000 | $0.9917000 | $0.9935000 | $0.9760000 |
| 2021-06-01 | $0.9917000 | $0.9937000 | $0.9954000 | $0.9874000 |
| 2021-06-02 | $0.9937000 | $0.9996000 | $1.00 | $0.9938000 |
| 2021-06-03 | $0.9996000 | $1.00 | $1.00 | $0.9970000 |
| 2021-06-04 | $1.00 | $1.00 | $1.01 | $0.9865000 |
| 2021-06-05 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2021-06-06 | $1.00 | $1.00 | $1.01 | $0.9946000 |
| 2021-06-07 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2021-06-08 | $1.00 | $0.9999000 | $1.01 | $0.9990000 |
| 2021-06-09 | $0.9999000 | $0.9997000 | $1.05 | $0.9910000 |
| 2021-06-10 | $0.9997000 | $1.00 | $1.00 | $0.9976000 |
| 2021-06-11 | $1.00 | $0.9984000 | $1.00 | $0.9975000 |
| 2021-06-12 | $0.9984000 | $0.9994000 | $1.00 | $0.9948000 |
| 2021-06-13 | $0.9994000 | $0.9969000 | $0.9997000 | $0.9934000 |
| 2021-06-14 | $0.9969000 | $0.9941000 | $0.9984000 | $0.9830000 |
| 2021-06-15 | $0.9941000 | $0.9989000 | $0.9991000 | $0.9923000 |
| 2021-06-16 | $0.9989000 | $0.9995000 | $1.01 | $0.9967000 |
| 2021-06-17 | $0.9995000 | $1.00 | $1.00 | $0.9970000 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2021-06-19 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2021-06-20 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2021-06-21 | $1.00 | $0.9948000 | $1.00 | $0.9920000 |
| 2021-06-22 | $0.9948000 | $0.9986000 | $1.00 | $0.9920000 |
| 2021-06-23 | $0.9986000 | $0.9978000 | $0.9984000 | $0.9913000 |
| 2021-06-24 | $0.9978000 | $1.01 | $1.01 | $0.9969000 |
| 2021-06-25 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-06-26 | $1.00 | $0.9989000 | $1.01 | $0.9948000 |
| 2021-06-27 | $0.9989000 | $0.9998000 | $0.9999000 | $0.9979000 |
| 2021-06-28 | $0.9998000 | $0.9995000 | $0.9996000 | $0.9966000 |
| 2021-06-29 | $0.9995000 | $0.9992000 | $1.00 | $0.9987000 |
| 2021-06-30 | $0.9992000 | $0.9959000 | $1.00 | $0.9941000 |
| 2021-07-01 | $0.9959000 | $0.9972000 | $0.9976000 | $0.9953000 |
| 2021-07-02 | $0.9972000 | $0.9960000 | $0.9976000 | $0.9941000 |
| 2021-07-03 | $0.9960000 | $0.9966000 | $0.9970000 | $0.9923000 |
| 2021-07-04 | $0.9966000 | $0.9998000 | $1.01 | $0.9962000 |
| 2021-07-05 | $0.9998000 | $0.9989000 | $1.01 | $0.9962000 |
| 2021-07-06 | $0.9989000 | $0.9982000 | $0.9995000 | $0.9963000 |
| 2021-07-07 | $0.9982000 | $0.9988000 | $0.9996000 | $0.9962000 |
| 2021-07-08 | $0.9988000 | $0.9984000 | $1.00 | $0.9952000 |
| 2021-07-09 | $0.9984000 | $0.9966000 | $0.9986000 | $0.9953000 |
| 2021-07-10 | $0.9966000 | $0.9982000 | $1.00 | $0.9959000 |
| 2021-07-11 | $0.9982000 | $0.9986000 | $0.9995000 | $0.9960000 |
| 2021-07-12 | $0.9986000 | $0.9988000 | $1.00 | $0.9960000 |
| 2021-07-13 | $0.9988000 | $0.9975000 | $0.9991000 | $0.9962000 |
| 2021-07-14 | $0.9975000 | $0.9956000 | $0.9981000 | $0.9928000 |
| 2021-07-15 | $0.9956000 | $0.9950000 | $0.9964000 | $0.9930000 |
| 2021-07-16 | $0.9950000 | $1.00 | $1.00 | $0.9951000 |
| 2021-07-17 | $1.00 | $0.9986000 | $1.00 | $0.9952000 |
| 2021-07-18 | $0.9986000 | $0.9975000 | $0.9995000 | $0.9952000 |
| 2021-07-19 | $0.9975000 | $0.9960000 | $0.9974000 | $0.9932000 |
| 2021-07-20 | $0.9960000 | $0.9948000 | $0.9967000 | $0.9911000 |
| 2021-07-21 | $0.9948000 | $0.9974000 | $0.9990000 | $0.9936000 |
| 2021-07-22 | $0.9974000 | $0.9977000 | $0.9985000 | $0.9944000 |
| 2021-07-23 | $0.9977000 | $0.9957000 | $0.9981000 | $0.9921000 |
| 2021-07-24 | $0.9957000 | $1.00 | $1.00 | $0.9935000 |
| 2021-07-25 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2021-07-26 | $1.00 | $0.9993000 | $1.00 | $0.9971000 |
| 2021-07-27 | $0.9993000 | $0.9989000 | $0.9999000 | $0.9969000 |
| 2021-07-28 | $0.9989000 | $0.9974000 | $1.00 | $0.9960000 |
| 2021-07-29 | $0.9974000 | $0.9960000 | $0.9985000 | $0.9911000 |
| 2021-07-30 | $0.9960000 | $0.9948000 | $0.9965000 | $0.9915000 |
| 2021-07-31 | $0.9948000 | $0.9955000 | $0.9963000 | $0.9932000 |
| 2021-08-01 | $0.9955000 | $0.9979000 | $0.9986000 | $0.9943000 |
| 2021-08-02 | $0.9979000 | $0.9965000 | $0.9978000 | $0.9935000 |
| 2021-08-03 | $0.9965000 | $0.9969000 | $0.9974000 | $0.9933000 |
| 2021-08-04 | $0.9969000 | $0.9970000 | $0.9981000 | $0.9949000 |
| 2021-08-05 | $0.9970000 | $0.9933000 | $0.9976000 | $0.9903000 |
| 2021-08-06 | $0.9933000 | $0.9945000 | $0.9972000 | $0.9914000 |
| 2021-08-07 | $0.9945000 | $0.9940000 | $0.9952000 | $0.9920000 |
| 2021-08-08 | $0.9940000 | $0.9948000 | $0.9959000 | $0.9920000 |
| 2021-08-09 | $0.9948000 | $0.9945000 | $0.9971000 | $0.9921000 |
| 2021-08-10 | $0.9945000 | $0.9964000 | $0.9984000 | $0.9922000 |
| 2021-08-11 | $0.9964000 | $0.9989000 | $1.00 | $0.9955000 |
| 2021-08-12 | $0.9987000 | $0.9964000 | $0.9990000 | $0.9925000 |
| 2021-08-13 | $0.9964000 | $0.9999000 | $1.00 | $0.9940000 |
| 2021-08-14 | $0.9999000 | $1.00 | $1.02 | $0.9986000 |
| 2021-08-15 | $1.00 | $0.9988000 | $1.00 | $0.9979000 |
| 2021-08-16 | $0.9988000 | $0.9971000 | $0.9991000 | $0.9932000 |
| 2021-08-17 | $0.9971000 | $0.9983000 | $0.9983000 | $0.9960000 |
| 2021-08-18 | $0.9983000 | $0.9974000 | $0.9984000 | $0.9904000 |
| 2021-08-19 | $0.9974000 | $0.9985000 | $0.9989000 | $0.9938000 |
| 2021-08-20 | $0.9985000 | $1.00 | $1.00 | $0.9969000 |
| 2021-08-21 | $1.00 | $0.9996000 | $1.00 | $0.9992000 |
| 2021-08-22 | $0.9996000 | $0.9975000 | $1.00 | $0.9973000 |
| 2021-08-23 | $0.9975000 | $0.9952000 | $0.9977000 | $0.9939000 |
| 2021-08-24 | $0.9952000 | $0.9953000 | $0.9971000 | $0.9944000 |
| 2021-08-25 | $0.9953000 | $0.9989000 | $0.9998000 | $0.9948000 |
| 2021-08-26 | $0.9989000 | $0.9988000 | $0.9994000 | $0.9953000 |
| 2021-08-27 | $0.9988000 | $0.9987000 | $1.00 | $0.9962000 |
| 2021-08-28 | $0.9987000 | $1.00 | $1.00 | $0.9972000 |
| 2021-08-29 | $1.00 | $1.00 | $1.00 | $0.9965000 |
| 2021-08-30 | $1.00 | $0.9962000 | $0.9997000 | $0.9929000 |
| 2021-08-31 | $0.9962000 | $0.9958000 | $0.9977000 | $0.9931000 |
| 2021-09-01 | $0.9958000 | $0.9969000 | $0.9970000 | $0.9933000 |
| 2021-09-02 | $0.9969000 | $0.9947000 | $0.9970000 | $0.9915000 |
| 2021-09-03 | $0.9947000 | $0.9954000 | $0.9990000 | $0.9895000 |
| 2021-09-04 | $0.9954000 | $0.9972000 | $0.9972000 | $0.9900000 |
| 2021-09-05 | $0.9972000 | $0.9926000 | $0.9972000 | $0.9887000 |
| 2021-09-06 | $0.9926000 | $0.9902000 | $0.9981000 | $0.9830000 |
| 2021-09-07 | $0.9902000 | $0.9896000 | $0.9910000 | $0.9820000 |
| 2021-09-08 | $0.9896000 | $0.9908000 | $1.02 | $0.9766000 |
| 2021-09-09 | $0.9908000 | $0.9949000 | $0.9967000 | $0.9884000 |
| 2021-09-10 | $0.9949000 | $0.9879000 | $0.9949000 | $0.9828000 |
| 2021-09-11 | $0.9879000 | $0.9922000 | $0.9941000 | $0.9859000 |
| 2021-09-12 | $0.9922000 | $0.9910000 | $0.9939000 | $0.9811000 |
| 2021-09-13 | $0.9910000 | $0.9962000 | $0.9999000 | $0.9752000 |
| 2021-09-14 | $0.9962000 | $0.9934000 | $0.9993000 | $0.9911000 |
| 2021-09-15 | $0.9934000 | $0.9886000 | $0.9939000 | $0.9845000 |
| 2021-09-16 | $0.9886000 | $0.9938000 | $0.9941000 | $0.9858000 |
| 2021-09-17 | $0.9938000 | $0.9900000 | $0.9957000 | $0.9858000 |
| 2021-09-18 | $0.9900000 | $0.9895000 | $0.9908000 | $0.9850000 |
| 2021-09-19 | $0.9895000 | $0.9902000 | $0.9920000 | $0.9850000 |
| 2021-09-20 | $0.9902000 | $0.9884000 | $0.9920000 | $0.9846000 |
| 2021-09-21 | $0.9884000 | $0.9874000 | $0.9900000 | $0.9829000 |
| 2021-09-22 | $0.9874000 | $0.9873000 | $0.9899000 | $0.9830000 |
| 2021-09-23 | $0.9873000 | $0.9891000 | $0.9897000 | $0.9862000 |
| 2021-09-24 | $0.9891000 | $0.9896000 | $0.9902000 | $0.9867000 |
| 2021-09-25 | $0.9896000 | $0.9891000 | $0.9920000 | $0.9858000 |
| 2021-09-26 | $0.9891000 | $0.9791000 | $0.9905000 | $0.9720000 |
| 2021-09-27 | $0.9791000 | $0.9782000 | $0.9847000 | $0.9748000 |
| 2021-09-28 | $0.9782000 | $0.9815000 | $0.9836000 | $0.9713000 |
| 2021-09-29 | $0.9815000 | $0.9816000 | $0.9906000 | $0.9728000 |
| 2021-09-30 | $0.9816000 | $0.9866000 | $0.9909000 | $0.9800000 |
| 2021-10-01 | $0.9866000 | $0.9818000 | $0.9877000 | $0.9751000 |
| 2021-10-02 | $0.9818000 | $0.9788000 | $0.9858000 | $0.9724000 |
| 2021-10-03 | $0.9788000 | $0.9830000 | $0.9880000 | $0.9794000 |
| 2021-10-04 | $0.9830000 | $0.9805000 | $0.9832000 | $0.9741000 |
| 2021-10-05 | $0.9805000 | $0.9888000 | $0.9954000 | $0.9756000 |
| 2021-10-06 | $0.9888000 | $0.9839000 | $0.9971000 | $0.9755000 |
| 2021-10-07 | $0.9839000 | $0.9827000 | $0.9922000 | $0.9769000 |
| 2021-10-08 | $0.9827000 | $0.9811000 | $0.9834000 | $0.9784000 |
| 2021-10-09 | $0.9811000 | $0.9827000 | $0.9836000 | $0.9788000 |
| 2021-10-10 | $0.9827000 | $0.9815000 | $0.9844000 | $0.9793000 |
| 2021-10-11 | $0.9815000 | $0.9807000 | $0.9828000 | $0.9783000 |
| 2021-10-12 | $0.9807000 | $0.9791000 | $0.9819000 | $0.9721000 |
| 2021-10-13 | $0.9791000 | $0.9837000 | $0.9869000 | $0.9791000 |
| 2021-10-14 | $0.9837000 | $0.9951000 | $1.02 | $0.9833000 |
| 2021-10-15 | $0.9951000 | $0.9897000 | $0.9955000 | $0.9840000 |
| 2021-10-16 | $0.9897000 | $0.9837000 | $0.9987000 | $0.9801000 |
| 2021-10-17 | $0.9837000 | $0.9824000 | $0.9858000 | $0.9809000 |
| 2021-10-18 | $0.9824000 | $0.9845000 | $0.9858000 | $0.9743000 |
| 2021-10-19 | $0.9845000 | $0.9830000 | $0.9915000 | $0.9806000 |
| 2021-10-20 | $0.9830000 | $0.9801000 | $0.9859000 | $0.9746000 |
| 2021-10-21 | $0.9801000 | $0.9854000 | $0.9865000 | $0.9748000 |
| 2021-10-22 | $0.9854000 | $0.9825000 | $0.9919000 | $0.9760000 |
| 2021-10-23 | $0.9825000 | $0.9833000 | $0.9875000 | $0.9800000 |
| 2021-10-24 | $0.9833000 | $0.9814000 | $0.9851000 | $0.9769000 |
| 2021-10-25 | $0.9814000 | $0.9814000 | $0.9828000 | $0.9768000 |
| 2021-10-26 | $0.9814000 | $0.9835000 | $0.9857000 | $0.9791000 |
| 2021-10-27 | $0.9835000 | $0.9801000 | $0.9865000 | $0.9776000 |
| 2021-10-28 | $0.9801000 | $0.9787000 | $0.9902000 | $0.9696000 |
| 2021-10-29 | $0.9787000 | $0.9629000 | $0.9792000 | $0.9412000 |
| 2021-10-30 | $0.9629000 | $0.9633000 | $0.9751000 | $0.9617000 |
| 2021-10-31 | $0.9633000 | $0.9633000 | $0.9670000 | $0.9552000 |
| 2021-11-01 | $0.9633000 | $0.9745000 | $0.9747000 | $0.9596000 |
| 2021-11-02 | $0.9745000 | $0.9767000 | $0.9767000 | $0.9669000 |
| 2021-11-03 | $0.9767000 | $0.9850000 | $1.01 | $0.9641000 |
| 2021-11-04 | $0.9850000 | $0.9959000 | $1.00 | $0.9852000 |
| 2021-11-05 | $0.9959000 | $0.9873000 | $0.9969000 | $0.9848000 |
| 2021-11-06 | $0.9873000 | $0.9844000 | $0.9882000 | $0.9763000 |
| 2021-11-07 | $0.9844000 | $0.9791000 | $0.9844000 | $0.9760000 |
| 2021-11-08 | $0.9791000 | $0.9813000 | $0.9883000 | $0.9754000 |
| 2021-11-09 | $0.9813000 | $0.9832000 | $0.9878000 | $0.9770000 |
| 2021-11-10 | $0.9832000 | $0.9814000 | $0.9952000 | $0.9767000 |
| 2021-11-11 | $0.9814000 | $0.9925000 | $0.9925000 | $0.9781000 |
| 2021-11-12 | $0.9925000 | $0.9931000 | $0.9932000 | $0.9766000 |
| 2021-11-13 | $0.9931000 | $0.9815000 | $0.9931000 | $0.9765000 |
| 2021-11-14 | $0.9815000 | $0.9807000 | $0.9938000 | $0.9762000 |
| 2021-11-15 | $0.9807000 | $0.9837000 | $0.9933000 | $0.9761000 |
| 2021-11-16 | $0.9837000 | $0.9812000 | $0.9937000 | $0.9664000 |
| 2021-11-17 | $0.9812000 | $0.9844000 | $0.9919000 | $0.9771000 |
| 2021-11-18 | $0.9844000 | $0.9812000 | $0.9992000 | $0.9730000 |
| 2021-11-19 | $0.9812000 | $0.9808000 | $0.9932000 | $0.9758000 |
| 2021-11-20 | $0.9808000 | $0.9809000 | $0.9919000 | $0.9750000 |
| 2021-11-21 | $0.9809000 | $0.9837000 | $0.9914000 | $0.9762000 |
| 2021-11-22 | $0.9837000 | $0.9796000 | $0.9917000 | $0.9759000 |
| 2021-11-23 | $0.9796000 | $0.9815000 | $0.9965000 | $0.9751000 |
| 2021-11-24 | $0.9815000 | $0.9786000 | $0.9848000 | $0.9750000 |
| 2021-11-25 | $0.9786000 | $1.00 | $1.00 | $0.9782000 |
| 2021-11-26 | $1.00 | $0.9833000 | $1.00 | $0.9833000 |
| 2021-11-27 | $0.9833000 | $0.9777000 | $0.9973000 | $0.9742000 |
| 2021-11-28 | $0.9777000 | $0.9976000 | $0.9976000 | $0.9743000 |
| 2021-11-29 | $0.9976000 | $0.9855000 | $0.9980000 | $0.9764000 |
| 2021-11-30 | $0.9855000 | $0.9807000 | $0.9872000 | $0.9790000 |
| 2021-12-01 | $0.9807000 | $0.9948000 | $0.9988000 | $0.9743000 |
| 2021-12-02 | $0.9948000 | $0.9888000 | $0.9979000 | $0.9857000 |
| 2021-12-03 | $0.9888000 | $0.9869000 | $1.01 | $0.9789000 |
| 2021-12-04 | $0.9869000 | $0.9730000 | $1.00 | $0.9730000 |
| 2021-12-05 | $0.9730000 | $0.9810000 | $0.9978000 | $0.9730000 |
| 2021-12-06 | $0.9810000 | $0.9847000 | $0.9970000 | $0.9719000 |
| 2021-12-07 | $0.9847000 | $0.9788000 | $0.9863000 | $0.9610000 |
| 2021-12-08 | $0.9788000 | $0.9762000 | $0.9827000 | $0.9722000 |
| 2021-12-09 | $0.9762000 | $0.9750000 | $0.9808000 | $0.9702000 |
| 2021-12-10 | $0.9750000 | $0.9756000 | $0.9774000 | $0.9705000 |
| 2021-12-11 | $0.9756000 | $0.9759000 | $0.9801000 | $0.9695000 |
| 2021-12-12 | $0.9759000 | $0.9755000 | $0.9759000 | $0.9675000 |
| 2021-12-13 | $0.9755000 | $0.9757000 | $0.9815000 | $0.9720000 |
| 2021-12-14 | $0.9757000 | $0.9762000 | $0.9780000 | $0.9734000 |
| 2021-12-15 | $0.9762000 | $0.9834000 | $0.9840000 | $0.9747000 |
| 2021-12-16 | $0.9834000 | $0.9842000 | $0.9851000 | $0.9793000 |
| 2021-12-17 | $0.9842000 | $0.9856000 | $0.9872000 | $0.9811000 |
| 2021-12-18 | $0.9856000 | $0.9908000 | $0.9911000 | $0.9841000 |
| 2021-12-19 | $0.9908000 | $0.9854000 | $0.9903000 | $0.9833000 |
| 2021-12-20 | $0.9854000 | $0.9833000 | $0.9870000 | $0.9775000 |
| 2021-12-21 | $0.9833000 | $0.9854000 | $0.9903000 | $0.9811000 |
| 2021-12-22 | $0.9854000 | $0.9881000 | $0.9900000 | $0.9833000 |
| 2021-12-23 | $0.9881000 | $0.9897000 | $0.9914000 | $0.9860000 |
| 2021-12-24 | $0.9897000 | $0.9911000 | $0.9930000 | $0.9880000 |
| 2021-12-25 | $0.9911000 | $0.9923000 | $0.9932000 | $0.9877000 |
| 2021-12-26 | $0.9923000 | $0.9928000 | $0.9951000 | $0.9811000 |
| 2021-12-27 | $0.9928000 | $0.9924000 | $0.9951000 | $0.9901000 |
| 2021-12-28 | $0.9924000 | $0.9915000 | $0.9932000 | $0.9857000 |
| 2021-12-29 | $0.9915000 | $0.9878000 | $0.9920000 | $0.9848000 |
| 2021-12-30 | $0.9878000 | $0.9915000 | $0.9919000 | $0.9825000 |
| 2021-12-31 | $0.9915000 | $0.9918000 | $0.9922000 | $0.9899000 |
| 2022-01-01 | $0.9918000 | $0.9917000 | $0.9922000 | $0.9900000 |
| 2022-01-02 | $0.9917000 | $0.9911000 | $0.9920000 | $0.9818000 |
| 2022-01-03 | $0.9911000 | $0.9903000 | $0.9917000 | $0.9890000 |
| 2022-01-04 | $0.9903000 | $0.9911000 | $0.9917000 | $0.9892000 |
| 2022-01-05 | $0.9911000 | $0.9892000 | $0.9917000 | $0.9868000 |
| 2022-01-06 | $0.9892000 | $0.9895000 | $0.9927000 | $0.9848000 |
| 2022-01-07 | $0.9895000 | $0.9865000 | $0.9990000 | $0.9751000 |
| 2022-01-08 | $0.9865000 | $0.9874000 | $0.9905000 | $0.9858000 |
| 2022-01-09 | $0.9874000 | $0.9875000 | $0.9883000 | $0.9848000 |
| 2022-01-10 | $0.9875000 | $0.9866000 | $0.9897000 | $0.9846000 |
| 2022-01-11 | $0.9866000 | $0.9871000 | $0.9877000 | $0.9840000 |
| 2022-01-12 | $0.9871000 | $0.9766000 | $0.9900000 | $0.9323000 |
| 2022-01-13 | $0.9766000 | $0.9854000 | $0.9870000 | $0.9765000 |
| 2022-01-14 | $0.9854000 | $0.9859000 | $0.9878000 | $0.9784000 |
| 2022-01-15 | $0.9859000 | $0.9852000 | $0.9864000 | $0.9844000 |
| 2022-01-16 | $0.9852000 | $0.9835000 | $0.9860000 | $0.9817000 |
| 2022-01-17 | $0.9835000 | $0.9874000 | $0.9877000 | $0.9805000 |
| 2022-01-18 | $0.9874000 | $0.9863000 | $0.9881000 | $0.9816000 |
| 2022-01-19 | $0.9863000 | $0.9874000 | $0.9890000 | $0.9826000 |
| 2022-01-20 | $0.9874000 | $0.9836000 | $0.9880000 | $0.9827000 |
| 2022-01-21 | $0.9836000 | $0.9818000 | $0.9885000 | $0.9780000 |
| 2022-01-22 | $0.9818000 | $0.9782000 | $0.9938000 | $0.9772000 |
| 2022-01-23 | $0.9782000 | $0.9778000 | $0.9801000 | $0.9753000 |
| 2022-01-24 | $0.9778000 | $0.9762000 | $0.9831000 | $0.9634000 |
| 2022-01-25 | $0.9762000 | $0.9906000 | $1.00 | $0.9675000 |
| 2022-01-26 | $0.9906000 | $0.9764000 | $1.04 | $0.9613000 |
| 2022-01-27 | $0.9764000 | $0.9812000 | $0.9817000 | $0.9717000 |
| 2022-01-28 | $0.9812000 | $0.9770000 | $0.9816000 | $0.9608000 |
| 2022-01-29 | $0.9770000 | $0.9753000 | $0.9831000 | $0.9721000 |
| 2022-01-30 | $0.9753000 | $0.9755000 | $0.9771000 | $0.9722000 |
| 2022-01-31 | $0.9755000 | $0.9678000 | $0.9785000 | $0.9670000 |
| 2022-02-01 | $0.9678000 | $0.9754000 | $0.9785000 | $0.9675000 |
| 2022-02-02 | $0.9754000 | $0.9781000 | $0.9790000 | $0.9743000 |
| 2022-02-03 | $0.9781000 | $0.9787000 | $0.9813000 | $0.9747000 |
| 2022-02-04 | $0.9787000 | $0.9836000 | $0.9850000 | $0.9777000 |
| 2022-02-05 | $0.9836000 | $0.9808000 | $0.9838000 | $0.9787000 |
| 2022-02-06 | $0.9808000 | $0.9818000 | $0.9827000 | $0.9787000 |
| 2022-02-07 | $0.9818000 | $0.9858000 | $0.9861000 | $0.9809000 |
| 2022-02-08 | $0.9858000 | $0.9850000 | $0.9876000 | $0.9807000 |
| 2022-02-09 | $0.9850000 | $0.9881000 | $0.9908000 | $0.9810000 |
| 2022-02-10 | $0.9881000 | $0.9880000 | $0.9910000 | $0.9849000 |
| 2022-02-11 | $0.9880000 | $0.9894000 | $0.9930000 | $0.9855000 |
| 2022-02-12 | $0.9894000 | $0.9910000 | $0.9955000 | $0.9883000 |
| 2022-02-13 | $0.9910000 | $0.9913000 | $0.9925000 | $0.9821000 |
| 2022-02-14 | $0.9913000 | $0.9896000 | $0.9915000 | $0.9871000 |
| 2022-02-15 | $0.9896000 | $0.9874000 | $0.9915000 | $0.9863000 |
| 2022-02-16 | $0.9874000 | $0.9954000 | $0.9970000 | $0.9866000 |
| 2022-02-17 | $0.9954000 | $0.9848000 | $0.9960000 | $0.9826000 |
| 2022-02-18 | $0.9848000 | $0.9887000 | $0.9910000 | $0.9826000 |
| 2022-02-19 | $0.9887000 | $0.9883000 | $0.9942000 | $0.9858000 |
| 2022-02-20 | $0.9883000 | $0.9895000 | $0.9899000 | $0.9869000 |
| 2022-02-21 | $0.9895000 | $0.9898000 | $0.9981000 | $0.9817000 |
| 2022-02-22 | $0.9898000 | $0.9859000 | $0.9990000 | $0.9815000 |
| 2022-02-23 | $0.9859000 | $0.9950000 | $1.02 | $0.9835000 |
| 2022-02-24 | $0.9950000 | $0.9894000 | $0.9950000 | $0.9840000 |
| 2022-02-25 | $0.9894000 | $0.9892000 | $0.9933000 | $0.9850000 |
| 2022-02-26 | $0.9892000 | $0.9913000 | $0.9953000 | $0.9851000 |
| 2022-02-27 | $0.9913000 | $0.9915000 | $0.9934000 | $0.9899000 |
| 2022-02-28 | $0.9915000 | $0.9917000 | $0.9947000 | $0.9855000 |
| 2022-03-01 | $0.9917000 | $0.9959000 | $1.01 | $0.9896000 |
| 2022-03-02 | $0.9959000 | $0.9930000 | $0.9959000 | $0.9871000 |
| 2022-03-03 | $0.9930000 | $0.9898000 | $0.9937000 | $0.9875000 |
| 2022-03-04 | $0.9898000 | $0.9916000 | $0.9965000 | $0.9868000 |
| 2022-03-05 | $0.9916000 | $0.9897000 | $0.9920000 | $0.9878000 |
| 2022-03-06 | $0.9897000 | $0.9911000 | $0.9928000 | $0.9878000 |
| 2022-03-07 | $0.9911000 | $0.9987000 | $1.00 | $0.9881000 |
| 2022-03-08 | $0.9987000 | $0.9907000 | $0.9991000 | $0.9883000 |
| 2022-03-09 | $0.9907000 | $0.9995000 | $1.00 | $0.9899000 |
| 2022-03-10 | $0.9995000 | $0.9968000 | $1.00 | $0.9919000 |
| 2022-03-11 | $0.9968000 | $0.9972000 | $0.9979000 | $0.9930000 |
| 2022-03-12 | $0.9972000 | $0.9957000 | $0.9988000 | $0.9939000 |
| 2022-03-13 | $0.9957000 | $0.9953000 | $0.9966000 | $0.9931000 |
| 2022-03-14 | $0.9953000 | $0.9939000 | $0.9955000 | $0.9920000 |
| 2022-03-15 | $0.9939000 | $0.9948000 | $0.9970000 | $0.9902000 |
| 2022-03-16 | $0.9948000 | $0.9942000 | $0.9971000 | $0.9920000 |
| 2022-03-17 | $0.9942000 | $0.9933000 | $0.9958000 | $0.9914000 |
| 2022-03-18 | $0.9933000 | $0.9900000 | $0.9938000 | $0.9893000 |
| 2022-03-19 | $0.9900000 | $0.9955000 | $0.9988000 | $0.9895000 |
| 2022-03-20 | $0.9955000 | $0.9939000 | $0.9955000 | $0.9922000 |
| 2022-03-21 | $0.9939000 | $0.9940000 | $0.9946000 | $0.9748000 |
| 2022-03-22 | $0.9940000 | $0.9879000 | $0.9941000 | $0.9804000 |
| 2022-03-23 | $0.9879000 | $0.9916000 | $0.9946000 | $0.9874000 |
| 2022-03-24 | $0.9916000 | $0.9927000 | $0.9950000 | $0.9910000 |
| 2022-03-25 | $0.9927000 | $0.9898000 | $0.9930000 | $0.9874000 |
| 2022-03-26 | $0.9898000 | $0.9940000 | $0.9942000 | $0.9878000 |
| 2022-03-27 | $0.9940000 | $0.9904000 | $0.9942000 | $0.9893000 |
| 2022-03-28 | $0.9904000 | $0.9994000 | $0.9996000 | $0.9892000 |
| 2022-03-29 | $0.9994000 | $1.00 | $1.02 | $0.9912000 |
| 2022-03-30 | $1.00 | $0.9964000 | $1.01 | $0.9929000 |
| 2022-03-31 | $0.9964000 | $0.9956000 | $1.00 | $0.9912000 |
| 2022-04-01 | $0.9956000 | $0.9854000 | $0.9960000 | $0.9811000 |
| 2022-04-02 | $0.9854000 | $0.9732000 | $0.9949000 | $0.9712000 |
| 2022-04-03 | $0.9732000 | $0.9608000 | $0.9827000 | $0.9253000 |
| 2022-04-04 | $0.9608000 | $0.7896000 | $0.9624000 | $0.6525000 |
| 2022-04-05 | $0.7896000 | $0.8756000 | $0.9420000 | $0.7700000 |
| 2022-04-06 | $0.8756000 | $0.8904000 | $0.9200000 | $0.8435000 |
| 2022-04-07 | $0.8904000 | $0.9611000 | $0.9689000 | $0.8810000 |
| 2022-04-08 | $0.9611000 | $0.9738000 | $0.9749000 | $0.9259000 |
| 2022-04-09 | $0.9738000 | $0.9775000 | $0.9860000 | $0.9236000 |
| 2022-04-10 | $0.9775000 | $0.9811000 | $0.9823000 | $0.9400000 |
| 2022-04-11 | $0.9811000 | $0.9700000 | $0.9843000 | $0.9700000 |
| 2022-04-12 | $0.9700000 | $0.9660000 | $0.9773000 | $0.9582000 |
| 2022-04-13 | $0.9660000 | $0.9743000 | $0.9820000 | $0.9660000 |
| 2022-04-14 | $0.9743000 | $0.9776000 | $0.9820000 | $0.9742000 |
| 2022-04-15 | $0.9776000 | $0.9814000 | $0.9853000 | $0.9750000 |
| 2022-04-16 | $0.9814000 | $0.9821000 | $0.9890000 | $0.9814000 |
| 2022-04-17 | $0.9821000 | $0.9820000 | $0.9832000 | $0.9805000 |
| 2022-04-18 | $0.9820000 | $0.9822000 | $0.9890000 | $0.9740000 |
| 2022-04-19 | $0.9822000 | $0.9794000 | $0.9858000 | $0.9749000 |
| 2022-04-20 | $0.9794000 | $0.9793000 | $0.9840000 | $0.9760000 |
| 2022-04-21 | $0.9793000 | $0.9825000 | $0.9853000 | $0.9768000 |
| 2022-04-22 | $0.9825000 | $0.9738000 | $0.9830000 | $0.9668000 |
| 2022-04-23 | $0.9738000 | $0.9707000 | $0.9861000 | $0.9685000 |
| 2022-04-24 | $0.9707000 | $0.9650000 | $0.9728000 | $0.9601000 |
| 2022-04-25 | $0.9650000 | $0.9712000 | $0.9746000 | $0.9602000 |
| 2022-04-26 | $0.9712000 | $0.9690000 | $0.9772000 | $0.9602000 |
| 2022-04-27 | $0.9690000 | $0.9700000 | $0.9769000 | $0.9686000 |
| 2022-04-28 | $0.9700000 | $0.9760000 | $0.9769000 | $0.9611000 |
| 2022-04-29 | $0.9760000 | $0.9749000 | $0.9781000 | $0.9697000 |
| 2022-04-30 | $0.9749000 | $0.9771000 | $0.9793000 | $0.9749000 |
| 2022-05-01 | $0.9771000 | $0.9710000 | $0.9771000 | $0.9214000 |
| 2022-05-02 | $0.9710000 | $0.9727000 | $0.9770000 | $0.9697000 |
| 2022-05-03 | $0.9727000 | $0.9742000 | $0.9789000 | $0.9726000 |
| 2022-05-04 | $0.9742000 | $0.9849000 | $0.9851000 | $0.9741000 |
| 2022-05-05 | $0.9849000 | $0.9759000 | $0.9859000 | $0.9759000 |
| 2022-05-06 | $0.9759000 | $0.9783000 | $0.9816000 | $0.9758000 |
| 2022-05-07 | $0.9783000 | $0.9777000 | $0.9841000 | $0.9773000 |
| 2022-05-08 | $0.9777000 | $0.9772000 | $0.9827000 | $0.9746000 |
| 2022-05-09 | $0.9772000 | $0.9707000 | $0.9829000 | $0.9500000 |
| 2022-05-10 | $0.9707000 | $0.8286000 | $0.9707000 | $0.7998000 |
| 2022-05-11 | $0.8286000 | $0.7435000 | $0.9270000 | $0.6808000 |
| 2022-05-12 | $0.7435000 | $0.8704000 | $0.9005000 | $0.6308000 |
| 2022-05-13 | $0.8704000 | $0.9576000 | $0.9659000 | $0.8029000 |
| 2022-05-14 | $0.9576000 | $0.9636000 | $0.9688000 | $0.9350000 |
| 2022-05-15 | $0.9636000 | $0.9450000 | $0.9668000 | $0.9276000 |
| 2022-05-16 | $0.9450000 | $0.9430000 | $0.9768000 | $0.9194000 |
| 2022-05-17 | $0.9430000 | $0.9645000 | $0.9736000 | $0.9416000 |
| 2022-05-18 | $0.9645000 | $0.9674000 | $0.9727000 | $0.9538000 |
| 2022-05-19 | $0.9674000 | $0.9532000 | $0.9692000 | $0.9491000 |
| 2022-05-20 | $0.9532000 | $0.9484000 | $0.9689000 | $0.9470000 |
| 2022-05-21 | $0.9484000 | $0.9535000 | $0.9535000 | $0.9470000 |
| 2022-05-22 | $0.9535000 | $0.9495000 | $0.9570000 | $0.9472000 |
| 2022-05-23 | $0.9495000 | $0.9605000 | $0.9650000 | $0.9474000 |
| 2022-05-24 | $0.9605000 | $0.9490000 | $0.9649000 | $0.9490000 |
| 2022-05-25 | $0.9490000 | $0.9493000 | $0.9535000 | $0.9490000 |
| 2022-05-26 | $0.9493000 | $0.9473000 | $0.9633000 | $0.9469000 |
| 2022-05-27 | $0.9473000 | $0.9359000 | $0.9490000 | $0.9265000 |
| 2022-05-28 | $0.9359000 | $0.9162000 | $0.9396000 | $0.9086000 |
| 2022-05-29 | $0.9162000 | $0.9510000 | $0.9533000 | $0.9162000 |
| 2022-05-30 | $0.9510000 | $0.9587000 | $0.9587000 | $0.8784000 |
| 2022-05-31 | $0.9587000 | $0.9280000 | $0.9638000 | $0.9062000 |
| 2022-06-01 | $0.9280000 | $0.9545000 | $0.9596000 | $0.9242000 |
| 2022-06-02 | $0.9545000 | $0.9456000 | $0.9775000 | $0.9095000 |
| 2022-06-03 | $0.9456000 | $0.9947000 | $0.9952000 | $0.9443000 |
| 2022-06-04 | $0.9947000 | $0.9656000 | $0.9950000 | $0.9601000 |
| 2022-06-05 | $0.9656000 | $0.9566000 | $0.9698000 | $0.9502000 |
| 2022-06-06 | $0.9566000 | $0.9864000 | $0.9897000 | $0.9498000 |
| 2022-06-07 | $0.9864000 | $0.9887000 | $0.9925000 | $0.9860000 |
| 2022-06-08 | $0.9887000 | $0.9869000 | $0.9943000 | $0.9795000 |
| 2022-06-09 | $0.9869000 | $0.9673000 | $0.9882000 | $0.9648000 |
| 2022-06-10 | $0.9673000 | $0.9767000 | $0.9850000 | $0.9647000 |
| 2022-06-11 | $0.9767000 | $0.9817000 | $0.9892000 | $0.9702000 |
| 2022-06-12 | $0.9817000 | $0.9851000 | $0.9935000 | $0.9802000 |
| 2022-06-13 | $0.9851000 | $0.9606000 | $0.9865000 | $0.9595000 |
| 2022-06-14 | $0.9606000 | $0.9412000 | $0.9768000 | $0.9191000 |
| 2022-06-15 | $0.9412000 | $0.9590000 | $0.9690000 | $0.8404000 |
| 2022-06-16 | $0.9590000 | $0.9688000 | $0.9781000 | $0.9453000 |
| 2022-06-17 | $0.9688000 | $0.9793000 | $0.9863000 | $0.9661000 |
| 2022-06-18 | $0.9793000 | $0.9793000 | $0.9868000 | $0.9705000 |
| 2022-06-19 | $0.9793000 | $0.9806000 | $0.9868000 | $0.9733000 |
| 2022-06-20 | $0.9806000 | $0.9858000 | $0.9917000 | $0.9799000 |
| 2022-06-21 | $0.9858000 | $0.9856000 | $0.9936000 | $0.9830000 |
| 2022-06-22 | $0.9856000 | $0.9882000 | $0.9932000 | $0.9819000 |
| 2022-06-23 | $0.9882000 | $0.9886000 | $0.9940000 | $0.9790000 |
| 2022-06-24 | $0.9886000 | $0.9933000 | $0.9982000 | $0.9810000 |
| 2022-06-25 | $0.9933000 | $0.9948000 | $0.9984000 | $0.9855000 |
| 2022-06-26 | $0.9948000 | $0.9951000 | $0.9955000 | $0.9848000 |
| 2022-06-27 | $0.9951000 | $0.9865000 | $0.9981000 | $0.9791000 |
| 2022-06-28 | $0.9865000 | $0.9804000 | $0.9904000 | $0.9739000 |
| 2022-06-29 | $0.9804000 | $0.9736000 | $0.9940000 | $0.9721000 |
| 2022-06-30 | $0.9736000 | $0.9813000 | $0.9866000 | $0.9736000 |
| 2022-07-01 | $0.9813000 | $0.9779000 | $0.9869000 | $0.9771000 |
| 2022-07-02 | $0.9779000 | $0.9813000 | $0.9907000 | $0.9767000 |
| 2022-07-03 | $0.9813000 | $0.9838000 | $0.9887000 | $0.9790000 |
| 2022-07-04 | $0.9838000 | $0.9858000 | $0.9928000 | $0.9440000 |
| 2022-07-05 | $0.9858000 | $0.9884000 | $0.9910000 | $0.9791000 |
| 2022-07-06 | $0.9884000 | $0.9884000 | $0.9926000 | $0.9871000 |
| 2022-07-07 | $0.9884000 | $0.9872000 | $0.9910000 | $0.9795000 |
| 2022-07-08 | $0.9872000 | $0.9886000 | $0.9913000 | $0.9862000 |
| 2022-07-09 | $0.9886000 | $0.9891000 | $0.9909000 | $0.9856000 |
| 2022-07-10 | $0.9891000 | $0.9910000 | $0.9967000 | $0.9883000 |
| 2022-07-11 | $0.9910000 | $0.9863000 | $0.9928000 | $0.9854000 |
| 2022-07-12 | $0.9863000 | $0.9854000 | $0.9930000 | $0.9796000 |
| 2022-07-13 | $0.9854000 | $0.9883000 | $1.00 | $0.9797000 |
| 2022-07-14 | $0.9883000 | $0.9911000 | $1.00 | $0.9874000 |
| 2022-07-15 | $0.9911000 | $0.9870000 | $0.9943000 | $0.9809000 |
| 2022-07-16 | $0.9870000 | $0.9872000 | $0.9917000 | $0.9812000 |
| 2022-07-17 | $0.9872000 | $0.9901000 | $0.9917000 | $0.9849000 |
| 2022-07-18 | $0.9901000 | $0.9868000 | $0.9918000 | $0.9840000 |
| 2022-07-19 | $0.9868000 | $0.9884000 | $0.9910000 | $0.9792000 |
| 2022-07-20 | $0.9884000 | $0.9874000 | $1.01 | $0.9841000 |
| 2022-07-21 | $0.9874000 | $0.9916000 | $0.9920000 | $0.9851000 |
| 2022-07-22 | $0.9916000 | $0.9904000 | $0.9955000 | $0.9852000 |
| 2022-07-23 | $0.9904000 | $0.9882000 | $0.9910000 | $0.9861000 |
| 2022-07-24 | $0.9882000 | $0.9907000 | $0.9945000 | $0.9862000 |
| 2022-07-25 | $0.9907000 | $0.9869000 | $0.9946000 | $0.9865000 |
| 2022-07-26 | $0.9869000 | $0.9868000 | $0.9885000 | $0.9860000 |
| 2022-07-27 | $0.9868000 | $0.9911000 | $0.9989000 | $0.9861000 |
| 2022-07-28 | $0.9911000 | $0.9896000 | $0.9959000 | $0.9871000 |
| 2022-07-29 | $0.9896000 | $0.9900000 | $0.9950000 | $0.9870000 |
| 2022-07-30 | $0.9900000 | $0.9914000 | $0.9959000 | $0.9880000 |
| 2022-07-31 | $0.9914000 | $0.9914000 | $0.9969000 | $0.9880000 |
| 2022-08-01 | $0.9914000 | $0.9898000 | $0.9920000 | $0.9862000 |
| 2022-08-02 | $0.9898000 | $0.9904000 | $0.9958000 | $0.9861000 |
| 2022-08-03 | $0.9904000 | $0.9890000 | $0.9913000 | $0.9860000 |
| 2022-08-04 | $0.9890000 | $0.9894000 | $0.9945000 | $0.9869000 |
| 2022-08-05 | $0.9894000 | $0.9966000 | $1.01 | $0.9880000 |
| 2022-08-06 | $0.9966000 | $0.9864000 | $0.9971000 | $0.9754000 |
| 2022-08-07 | $0.9864000 | $0.9853000 | $0.9880000 | $0.9739000 |
| 2022-08-08 | $0.9853000 | $0.9876000 | $0.9880000 | $0.9750000 |
| 2022-08-09 | $0.9876000 | $0.9865000 | $0.9928000 | $0.9840000 |
| 2022-08-10 | $0.9865000 | $0.9872000 | $0.9900000 | $0.9836000 |
| 2022-08-11 | $0.9872000 | $0.9875000 | $0.9900000 | $0.9721000 |
| 2022-08-12 | $0.9875000 | $0.9863000 | $0.9888000 | $0.9827000 |
| 2022-08-13 | $0.9863000 | $0.9880000 | $0.9895000 | $0.9852000 |
| 2022-08-14 | $0.9880000 | $0.9884000 | $0.9900000 | $0.9859000 |
| 2022-08-15 | $0.9884000 | $0.9864000 | $0.9920000 | $0.9800000 |
| 2022-08-16 | $0.9864000 | $0.9866000 | $0.9920000 | $0.9776000 |
| 2022-08-17 | $0.9866000 | $0.9847000 | $0.9909000 | $0.9808000 |
| 2022-08-18 | $0.9847000 | $0.9824000 | $0.9874000 | $0.9751000 |
| 2022-08-19 | $0.9824000 | $0.9710000 | $0.9873000 | $0.9710000 |
| 2022-08-20 | $0.9710000 | $0.9723000 | $0.9789000 | $0.9649000 |
| 2022-08-21 | $0.9723000 | $0.9777000 | $0.9869000 | $0.9672000 |
| 2022-08-22 | $0.9777000 | $0.9827000 | $0.9828000 | $0.9687000 |
| 2022-08-23 | $0.9827000 | $0.9903000 | $0.9984000 | $0.9758000 |
| 2022-08-24 | $0.9903000 | $0.9824000 | $0.9910000 | $0.9809000 |
| 2022-08-25 | $0.9824000 | $0.9435000 | $0.9830000 | $0.9410000 |
| 2022-08-26 | $0.9435000 | $0.9804000 | $0.9839000 | $0.8850000 |
| 2022-08-27 | $0.9804000 | $0.9784000 | $0.9839000 | $0.9705000 |
| 2022-08-28 | $0.9784000 | $0.9809000 | $0.9824000 | $0.9740000 |
| 2022-08-29 | $0.9809000 | $0.9771000 | $0.9817000 | $0.9720000 |
| 2022-08-30 | $0.9771000 | $0.9705000 | $0.9800000 | $0.9700000 |
| 2022-08-31 | $0.9705000 | $0.9613000 | $0.9752000 | $0.9545000 |
| 2022-09-01 | $0.9613000 | $0.9526000 | $0.9655000 | $0.9493000 |
| 2022-09-02 | $0.9526000 | $0.9404000 | $0.9554000 | $0.9385000 |
| 2022-09-03 | $0.9404000 | $0.9311000 | $0.9495000 | $0.9310000 |
| 2022-09-04 | $0.9311000 | $0.9514000 | $0.9635000 | $0.9178000 |
| 2022-09-05 | $0.9514000 | $0.9405000 | $0.9581000 | $0.9384000 |
| 2022-09-06 | $0.9405000 | $0.9370000 | $0.9480000 | $0.9368000 |
| 2022-09-07 | $0.9370000 | $0.9385000 | $0.9439000 | $0.9311000 |
| 2022-09-08 | $0.9385000 | $0.9236000 | $0.9457000 | $0.9166000 |
| 2022-09-09 | $0.9236000 | $0.9214000 | $0.9481000 | $0.8771000 |
| 2022-09-10 | $0.9214000 | $0.9259000 | $0.9560000 | $0.9214000 |
| 2022-09-11 | $0.9259000 | $0.9378000 | $0.9500000 | $0.9259000 |
| 2022-09-12 | $0.9378000 | $0.9361000 | $0.9674000 | $0.9304000 |
| 2022-09-13 | $0.9361000 | $0.9158000 | $0.9563000 | $0.9158000 |
| 2022-09-14 | $0.9158000 | $0.9075000 | $0.9287000 | $0.8919000 |
| 2022-09-15 | $0.9075000 | $0.9154000 | $0.9674000 | $0.8881000 |
| 2022-09-16 | $0.9154000 | $0.9189000 | $0.9273000 | $0.8980000 |
| 2022-09-17 | $0.9189000 | $0.9138000 | $0.9211000 | $0.9098000 |
| 2022-09-18 | $0.9138000 | $0.8844000 | $0.9176000 | $0.8844000 |
| 2022-09-19 | $0.8844000 | $0.8992000 | $0.9308000 | $0.8648000 |
| 2022-09-20 | $0.8992000 | $0.9264000 | $0.9309000 | $0.8873000 |
| 2022-09-21 | $0.9264000 | $0.9440000 | $0.9530000 | $0.9213000 |
| 2022-09-22 | $0.9440000 | $0.9599000 | $0.9600000 | $0.9348000 |
| 2022-09-23 | $0.9599000 | $0.9600000 | $0.9640000 | $0.9499000 |
| 2022-09-24 | $0.9600000 | $0.9576000 | $0.9638000 | $0.9512000 |
| 2022-09-25 | $0.9576000 | $0.9533000 | $0.9637000 | $0.9498000 |
| 2022-09-26 | $0.9533000 | $0.9546000 | $0.9640000 | $0.9409000 |
| 2022-09-27 | $0.9546000 | $0.9586000 | $0.9618000 | $0.9435000 |
| 2022-09-28 | $0.9586000 | $0.9607000 | $0.9625000 | $0.9512000 |
| 2022-09-29 | $0.9607000 | $0.9694000 | $0.9700000 | $0.9515000 |
| 2022-09-30 | $0.9694000 | $0.9697000 | $0.9744000 | $0.9590000 |
| 2022-10-01 | $0.9697000 | $0.9721000 | $0.9777000 | $0.9661000 |
| 2022-10-02 | $0.9721000 | $0.9745000 | $0.9790000 | $0.9648000 |
| 2022-10-03 | $0.9745000 | $0.9706000 | $0.9786000 | $0.9651000 |
| 2022-10-04 | $0.9706000 | $0.9754000 | $0.9809000 | $0.9618000 |
| 2022-10-05 | $0.9754000 | $0.9692000 | $0.9808000 | $0.9634000 |
| 2022-10-06 | $0.9692000 | $0.9698000 | $0.9792000 | $0.9593000 |
| 2022-10-07 | $0.9698000 | $0.9771000 | $0.9793000 | $0.9689000 |
| 2022-10-08 | $0.9771000 | $0.9798000 | $0.9809000 | $0.9680000 |
| 2022-10-09 | $0.9798000 | $0.9764000 | $0.9849000 | $0.9692000 |
| 2022-10-10 | $0.9764000 | $0.9798000 | $0.9850000 | $0.9685000 |
| 2022-10-11 | $0.9798000 | $0.9843000 | $0.9879000 | $0.9725000 |
| 2022-10-12 | $0.9843000 | $0.9815000 | $0.9870000 | $0.9804000 |
| 2022-10-13 | $0.9815000 | $0.9801000 | $0.9870000 | $0.9760000 |
| 2022-10-14 | $0.9801000 | $0.9754000 | $0.9827000 | $0.9651000 |
| 2022-10-15 | $0.9754000 | $0.9754000 | $0.9826000 | $0.9704000 |
| 2022-10-16 | $0.9754000 | $0.9818000 | $0.9882000 | $0.9754000 |
| 2022-10-17 | $0.9818000 | $0.9815000 | $0.9856000 | $0.9192000 |
| 2022-10-18 | $0.9815000 | $0.9755000 | $0.9820000 | $0.9708000 |
| 2022-10-19 | $0.9755000 | $0.9754000 | $0.9835000 | $0.9707000 |
| 2022-10-20 | $0.9754000 | $0.9792000 | $0.9837000 | $0.9732000 |
| 2022-10-21 | $0.9792000 | $0.9754000 | $0.9838000 | $0.9735000 |
| 2022-10-22 | $0.9754000 | $0.9754000 | $0.9838000 | $0.9728000 |
| 2022-10-23 | $0.9754000 | $0.9709000 | $0.9838000 | $0.9700000 |
| 2022-10-24 | $0.9709000 | $0.9707000 | $0.9857000 | $0.9660000 |
| 2022-10-25 | $0.9707000 | $0.9581000 | $0.9707000 | $0.9500000 |
| 2022-10-26 | $0.9581000 | $0.9631000 | $0.9680000 | $0.9471000 |
| 2022-10-27 | $0.9631000 | $0.9643000 | $1.38 | $0.9461000 |
| 2022-10-28 | $0.9643000 | $0.9752000 | $1.20 | $0.9492000 |
| 2022-10-29 | $0.9752000 | $0.9730000 | $0.9850000 | $0.9705000 |
| 2022-10-30 | $0.9730000 | $0.9754000 | $0.9781000 | $0.9700000 |
| 2022-10-31 | $0.9754000 | $0.9737000 | $0.9784000 | $0.9710000 |
| 2022-11-01 | $0.9737000 | $0.9736000 | $0.9736000 | $0.9736000 |
| 2022-11-02 | $0.9736000 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2022-11-03 | $0.9737000 | $0.9720000 | $0.9737000 | $0.9685000 |
| 2022-11-04 | $0.9720000 | $0.9731000 | $0.9900000 | $0.9689000 |
| 2022-11-05 | $0.9731000 | $0.9696000 | $0.9773000 | $0.9690000 |
| 2022-11-06 | $0.9696000 | $0.9702000 | $0.9800000 | $0.9690000 |
| 2022-11-07 | $0.9702000 | $0.9700000 | $0.9761000 | $0.9655000 |
| 2022-11-08 | $0.9700000 | $0.9592000 | $0.9781000 | $0.9500000 |
| 2022-11-09 | $0.9592000 | $0.9318000 | $0.9704000 | $0.9038000 |
| 2022-11-10 | $0.9318000 | $0.9179000 | $0.9446000 | $0.8970000 |
| 2022-11-11 | $0.9179000 | $0.9187000 | $0.9262000 | $0.9084000 |
| 2022-11-12 | $0.9187000 | $0.9357000 | $0.9430000 | $0.9086000 |
| 2022-11-13 | $0.9357000 | $0.9217000 | $0.9476000 | $0.8540000 |
| 2022-11-14 | $0.9217000 | $0.8887000 | $0.9408000 | $0.8138000 |
| 2022-11-15 | $0.8887000 | $0.9056000 | $0.9193000 | $0.8771000 |
| 2022-11-16 | $0.9056000 | $0.9393000 | $0.9692000 | $0.8937000 |
| 2022-11-17 | $0.9393000 | $0.9028000 | $0.9445000 | $0.8827000 |
| 2022-11-18 | $0.9028000 | $0.9200000 | $0.9413000 | $0.8871000 |
| 2022-11-19 | $0.9200000 | $0.9036000 | $0.9300000 | $0.8931000 |
| 2022-11-20 | $0.9036000 | $0.9127000 | $0.9251000 | $0.8882000 |
| 2022-11-21 | $0.9127000 | $0.8750000 | $0.9181000 | $0.8329000 |
| 2022-11-22 | $0.8750000 | $0.9124000 | $0.9153000 | $0.8660000 |
| 2022-11-23 | $0.9124000 | $0.9317000 | $0.9451000 | $0.8964000 |
| 2022-11-24 | $0.9317000 | $0.9291000 | $0.9442000 | $0.9019000 |
| 2022-11-25 | $0.9291000 | $0.8867000 | $0.9443000 | $0.8698000 |
| 2022-11-26 | $0.8867000 | $0.9050000 | $0.9184000 | $0.8854000 |
| 2022-11-27 | $0.9050000 | $0.8970000 | $0.9274000 | $0.8930000 |
| 2022-11-28 | $0.8970000 | $0.9112000 | $0.9252000 | $0.8826000 |
| 2022-11-29 | $0.9112000 | $0.9181000 | $0.9375000 | $0.8934000 |
| 2022-11-30 | $0.9181000 | $0.9042000 | $0.9191000 | $0.9029000 |
| 2022-12-01 | $0.9042000 | $0.8805000 | $0.9070000 | $0.8795000 |
| 2022-12-02 | $0.8805000 | $0.8860000 | $0.9047000 | $0.8618000 |
| 2022-12-03 | $0.8860000 | $0.8722000 | $0.8876000 | $0.8700000 |
| 2022-12-04 | $0.8722000 | $0.8359000 | $0.8738000 | $0.8305000 |
| 2022-12-05 | $0.8359000 | $0.8669000 | $0.9065000 | $0.8233000 |
| 2022-12-06 | $0.8669000 | $0.8927000 | $0.8997000 | $0.8189000 |
| 2022-12-07 | $0.8927000 | $0.8733000 | $0.8947000 | $0.8592000 |
| 2022-12-08 | $0.8733000 | $0.8717000 | $0.9300000 | $0.8260000 |
| 2022-12-09 | $0.8717000 | $0.8584000 | $0.8810000 | $0.8105000 |
| 2022-12-10 | $0.8584000 | $0.8484000 | $0.8643000 | $0.8156000 |
| 2022-12-11 | $0.8484000 | $0.8145000 | $0.8592000 | $0.7987000 |
| 2022-12-12 | $0.8145000 | $0.7524000 | $0.8410000 | $0.7184000 |
| 2022-12-13 | $0.7524000 | $0.6336000 | $0.7698000 | $0.5999000 |
| 2022-12-14 | $0.6336000 | $0.7221000 | $0.8633000 | $0.5700000 |
| 2022-12-15 | $0.7221000 | $0.6065000 | $0.7400000 | $0.6000000 |
| 2022-12-16 | $0.6065000 | $0.5768000 | $0.6335000 | $0.5105000 |
| 2022-12-17 | $0.5768000 | $0.5576000 | $0.5988000 | $0.5000000 |
| 2022-12-18 | $0.5576000 | $0.5142000 | $0.5697000 | $0.5100000 |
| 2022-12-19 | $0.5142000 | $0.5262000 | $0.5696000 | $0.5102000 |
| 2022-12-20 | $0.5262000 | $0.5150000 | $0.5578000 | $0.5150000 |
| 2022-12-21 | $0.5150000 | $0.4850000 | $0.5506000 | $0.4800000 |
| 2022-12-22 | $0.4850000 | $0.5164000 | $0.5988000 | $0.4000000 |
| 2022-12-23 | $0.5164000 | $0.5281000 | $0.5469000 | $0.5000000 |
| 2022-12-24 | $0.5281000 | $0.5151000 | $0.5341000 | $0.5010000 |
| 2022-12-25 | $0.5151000 | $0.4916000 | $0.5179000 | $0.4500000 |
| 2022-12-26 | $0.4916000 | $0.4613000 | $0.4994000 | $0.4606000 |
| 2022-12-27 | $0.4613000 | $0.4614000 | $0.5287000 | $0.4310000 |
| 2022-12-28 | $0.4614000 | $0.4440000 | $0.4728000 | $0.4381000 |
| 2022-12-29 | $0.4440000 | $0.4159000 | $0.4599000 | $0.3999000 |
| 2022-12-30 | $0.4159000 | $0.4246000 | $0.4322000 | $0.3640000 |
| 2022-12-31 | $0.4246000 | $0.3976000 | $0.4325000 | $0.3915000 |
| 2023-01-01 | $0.3976000 | $0.3998000 | $0.4079000 | $0.3765000 |
| 2023-01-02 | $0.3998000 | $0.3950000 | $0.4229000 | $0.3500000 |
| 2023-01-03 | $0.3950000 | $0.4035000 | $0.4244000 | $0.3815000 |
| 2023-01-04 | $0.4035000 | $0.4122000 | $0.4244000 | $0.3836000 |
| 2023-01-05 | $0.4122000 | $0.4287000 | $0.4348000 | $0.4014000 |
| 2023-01-06 | $0.4287000 | $0.4038000 | $0.4309000 | $0.3980000 |
| 2023-01-07 | $0.4038000 | $0.4028000 | $0.4245000 | $0.3850000 |
| 2023-01-08 | $0.4028000 | $0.4034000 | $0.4061000 | $0.3896000 |
| 2023-01-09 | $0.4034000 | $0.4423000 | $0.4490000 | $0.4034000 |
| 2023-01-10 | $0.4423000 | $0.4224000 | $0.4423000 | $0.4195000 |
| 2023-01-11 | $0.4224000 | $0.4051000 | $0.4241000 | $0.4036000 |
| 2023-01-12 | $0.4051000 | $0.3659000 | $0.4061000 | $0.3100000 |
| 2023-01-13 | $0.3659000 | $0.3183000 | $0.3683000 | $0.2823000 |
| 2023-01-14 | $0.3183000 | $0.3374000 | $0.3803000 | $0.2846000 |
| 2023-01-15 | $0.3374000 | $0.3815000 | $0.4398000 | $0.3300000 |
| 2023-01-16 | $0.3815000 | $0.3598000 | $0.4028000 | $0.3288000 |
| 2023-01-17 | $0.3598000 | $0.3551000 | $0.3712000 | $0.3337000 |
| 2023-01-18 | $0.3551000 | $0.3298000 | $0.3630000 | $0.3167000 |
| 2023-01-19 | $0.3298000 | $0.3149000 | $0.3337000 | $0.3033000 |
| 2023-01-20 | $0.3149000 | $0.3224000 | $0.3258000 | $0.2900000 |
| 2023-01-21 | $0.3224000 | $0.3321000 | $0.3475000 | $0.3200000 |
| 2023-01-22 | $0.3321000 | $0.3467000 | $0.3490000 | $0.3129000 |
| 2023-01-23 | $0.3467000 | $0.3344000 | $0.3497000 | $0.2981000 |
| 2023-01-24 | $0.3344000 | $0.3290000 | $0.3450000 | $0.3260000 |
| 2023-01-25 | $0.3290000 | $0.3245000 | $0.3440000 | $0.3000000 |
| 2023-01-26 | $0.3245000 | $0.3178000 | $0.3333000 | $0.2988000 |
| 2023-01-27 | $0.3178000 | $0.3379000 | $0.3500000 | $0.3000000 |
| 2023-01-28 | $0.3379000 | $0.3377000 | $0.3499000 | $0.3242000 |
| 2023-01-29 | $0.3377000 | $0.3259000 | $0.3499000 | $0.3200000 |
| 2023-01-30 | $0.3259000 | $0.3171000 | $0.3498000 | $0.3037000 |
| 2023-01-31 | $0.3171000 | $0.3054000 | $0.3500000 | $0.2913000 |
| 2023-02-01 | $0.3054000 | $0.2901000 | $0.3497000 | $0.2901000 |
| 2023-02-02 | $0.2901000 | $0.3029000 | $0.3139000 | $0.2901000 |
| 2023-02-03 | $0.3029000 | $0.3170000 | $0.3206000 | $0.2900000 |
| 2023-02-04 | $0.3170000 | $0.3217000 | $0.3241000 | $0.3119000 |
| 2023-02-05 | $0.3217000 | $0.2976000 | $0.3230000 | $0.2888000 |
| 2023-02-06 | $0.2976000 | $0.0339600 | $0.2976000 | $0.0339600 |
| 2023-02-07 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-02-08 | $0.0339600 | $0.3126000 | $0.3221000 | $0.0339600 |
| 2023-02-09 | $0.3126000 | $0.3209000 | $0.3543000 | $0.3122000 |
| 2023-02-10 | $0.3209000 | $0.3117000 | $0.3235000 | $0.3062000 |
| 2023-02-11 | $0.3117000 | $0.3079000 | $0.3132000 | $0.3063000 |
| 2023-02-12 | $0.3079000 | $0.2769000 | $0.3079000 | $0.2714000 |
| 2023-02-13 | $0.2769000 | $0.2789000 | $0.2828000 | $0.2704000 |
| 2023-02-14 | $0.2789000 | $0.2649000 | $0.2787000 | $0.2611000 |
| 2023-02-15 | $0.2649000 | $0.2315000 | $0.2710000 | $0.2203000 |
| 2023-02-16 | $0.2315000 | $0.2456000 | $0.2458000 | $0.2250000 |
| 2023-02-17 | $0.2456000 | $0.2243000 | $0.2458000 | $0.2184000 |
| 2023-02-18 | $0.2243000 | $0.2057000 | $0.2245000 | $0.2042000 |
| 2023-02-19 | $0.2057000 | $0.2038000 | $0.2092000 | $0.1996000 |
| 2023-02-20 | $0.2038000 | $0.2114000 | $0.2172000 | $0.2012000 |
| 2023-02-21 | $0.2114000 | $0.1944000 | $0.2121000 | $0.1887000 |
| 2023-02-22 | $0.1944000 | $0.1937000 | $0.1954000 | $0.1894000 |
| 2023-02-23 | $0.1937000 | $0.1935000 | $0.1944000 | $0.1932000 |
| 2023-02-24 | $0.1935000 | $0.1717000 | $0.1949000 | $0.1703000 |
| 2023-02-25 | $0.1717000 | $0.1711000 | $0.1755000 | $0.1703000 |
| 2023-02-26 | $0.1711000 | $0.1726000 | $0.1828000 | $0.1711000 |
| 2023-02-27 | $0.1726000 | $0.1503000 | $0.1757000 | $0.1485000 |
| 2023-02-28 | $0.1503000 | $0.1445000 | $0.1564000 | $0.1439000 |
| 2023-03-01 | $0.1445000 | $0.1489000 | $0.1760000 | $0.1439000 |
| 2023-03-02 | $0.1489000 | $0.1738000 | $0.1740000 | $0.1437000 |
| 2023-03-03 | $0.1738000 | $0.1597000 | $0.1973000 | $0.1589000 |
| 2023-03-04 | $0.1597000 | $0.1605000 | $0.1621000 | $0.1588000 |
| 2023-03-05 | $0.1605000 | $0.1437000 | $0.1621000 | $0.1414000 |
| 2023-03-06 | $0.1437000 | $0.1312000 | $0.1466000 | $0.1290000 |
| 2023-03-07 | $0.1312000 | $0.3471000 | $0.6979000 | $0.1201000 |
| 2023-03-08 | $0.3471000 | $0.4269000 | $0.9099000 | $0.2403000 |
| 2023-03-09 | $0.4269000 | $0.3010000 | $0.5500000 | $0.2500000 |
| 2023-03-10 | $0.3010000 | $0.3550000 | $0.5817000 | $0.2117000 |
| 2023-03-11 | $0.3550000 | $0.3072000 | $0.4228000 | $0.2924000 |
| 2023-03-12 | $0.3072000 | $0.0933 | $0.3401000 | $0.0806 |
| 2023-03-13 | $0.0933 | $0.0821 | $0.0984 | $0.0775 |
| 2023-03-14 | $0.0821 | $0.0707 | $0.0835 | $0.0701 |
| 2023-03-15 | $0.0707 | $0.0613 | $0.0726 | $0.0578 |
| 2023-03-16 | $0.0613 | $0.0549 | $0.0629 | $0.0514 |
| 2023-03-17 | $0.0549 | $0.0520 | $0.0981 | $0.0477000 |
| 2023-03-18 | $0.0520 | $0.0442900 | $0.0574 | $0.0420800 |
| 2023-03-19 | $0.0442900 | $0.0408800 | $0.0473900 | $0.0399800 |
| 2023-03-20 | $0.0408800 | $0.0376100 | $0.0486500 | $0.0335000 |
| 2023-03-21 | $0.0376100 | $0.0303400 | $0.0386800 | $0.0274500 |
| 2023-03-22 | $0.0303400 | $0.0286900 | $0.0313000 | $0.0257500 |
| 2023-03-23 | $0.0286900 | $0.0239900 | $0.0346700 | $0.0230200 |
| 2023-03-24 | $0.0239900 | $0.0270900 | $0.0413400 | $0.0217600 |
| 2023-03-25 | $0.0270900 | $0.0306800 | $0.0322700 | $0.0269100 |
| 2023-03-26 | $0.0306800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-03-27 | $0.0306800 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-03-28 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-03-29 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-03-30 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-03-31 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-01 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-02 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-03 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-04 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-05 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-06 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-07 | $0.0306500 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-04-08 | $0.0306300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-09 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-10 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-11 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-12 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-13 | $0.0306500 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-04-14 | $0.0306800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-04-15 | $0.0306800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-04-16 | $0.0306800 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-17 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-18 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-19 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-20 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-21 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-22 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-23 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-24 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-25 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-26 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-27 | $0.0306500 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-04-28 | $0.0306800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-04-29 | $0.0306800 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-04-30 | $0.0307100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-05-01 | $0.0306800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-05-02 | $0.0306800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-05-03 | $0.0306800 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-05-04 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-05-05 | $0.0306500 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-05-06 | $0.0306800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2023-05-07 | $0.0307400 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-05-08 | $0.0307100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-05-09 | $0.0307100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-05-10 | $0.0306800 | $0.0421600 | $0.0446000 | $0.0306800 |
| 2023-05-11 | $0.0421600 | $0.0380000 | $0.0429900 | $0.0375600 |
| 2023-05-12 | $0.0380000 | $0.0360300 | $0.0386500 | $0.0306700 |
| 2023-05-13 | $0.0360300 | $0.0342000 | $0.0364300 | $0.0328100 |
| 2023-05-14 | $0.0342000 | $0.0328400 | $0.0350000 | $0.0327000 |
| 2023-05-15 | $0.0320700 | $0.0328100 | $0.0333900 | $0.0317400 |
| 2023-05-16 | $0.0328100 | $0.0323300 | $0.0341800 | $0.0306300 |
| 2023-05-17 | $0.0323300 | $0.0305100 | $0.0325500 | $0.0290000 |
| 2023-05-18 | $0.0305100 | $0.0319600 | $0.0335600 | $0.0296400 |
| 2023-05-19 | $0.0319600 | $0.0307300 | $0.0380000 | $0.0306700 |
| 2023-05-20 | $0.0307300 | $0.0345600 | $0.0380000 | $0.0306800 |
| 2023-05-21 | $0.0345600 | $0.0335700 | $0.0357700 | $0.0326900 |
| 2023-05-22 | $0.0335700 | $0.0344700 | $0.0363000 | $0.0319500 |
| 2023-05-23 | $0.0344700 | $0.0391100 | $0.0409500 | $0.0344300 |
| 2023-05-24 | $0.0391100 | $0.0381900 | $0.0433500 | $0.0365100 |
| 2023-05-25 | $0.0381900 | $0.0382200 | $0.0400000 | $0.0368600 |
| 2023-05-26 | $0.0382200 | $0.0360200 | $0.0389000 | $0.0355000 |
| 2023-05-27 | $0.0360200 | $0.0370000 | $0.0375300 | $0.0355000 |
| 2023-05-28 | $0.0370000 | $0.0374900 | $0.0389100 | $0.0367000 |
| 2023-05-29 | $0.0374900 | $0.0400300 | $0.0431600 | $0.0374900 |
| 2023-05-30 | $0.0400300 | $0.0382300 | $0.0420300 | $0.0370100 |
| 2023-05-31 | $0.0382300 | $0.0342300 | $0.0388700 | $0.0340200 |
| 2023-06-01 | $0.0342300 | $0.0347200 | $0.0355300 | $0.0335500 |
| 2023-06-02 | $0.0347200 | $0.0329200 | $0.0352200 | $0.0327700 |
| 2023-06-03 | $0.0329200 | $0.0332400 | $0.0348700 | $0.0327800 |
| 2023-06-04 | $0.0332400 | $0.0348700 | $0.0363100 | $0.0331300 |
| 2023-06-05 | $0.0348700 | $0.0314300 | $0.0352500 | $0.0310200 |
| 2023-06-06 | $0.0314300 | $0.0329800 | $0.0343600 | $0.0293000 |
| 2023-06-07 | $0.0329800 | $0.0332400 | $0.0347700 | $0.0317300 |
| 2023-06-08 | $0.0332400 | $0.0280200 | $0.0336400 | $0.0245800 |
| 2023-06-09 | $0.0280200 | $0.0321800 | $0.0333600 | $0.0275400 |
| 2023-06-10 | $0.0321800 | $0.0274700 | $0.0324400 | $0.0260100 |
| 2023-06-11 | $0.0274700 | $0.0281300 | $0.0283300 | $0.0270200 |
| 2023-06-12 | $0.0281300 | $0.0299400 | $0.0302800 | $0.0265600 |
| 2023-06-13 | $0.0299400 | $0.0304500 | $0.0308800 | $0.0296400 |
| 2023-06-14 | $0.0304500 | $0.0300700 | $0.0319900 | $0.0288300 |
| 2023-06-15 | $0.0300700 | $0.0306200 | $0.0311900 | $0.0299900 |
| 2023-06-16 | $0.0306200 | $0.0309100 | $0.0314000 | $0.0294700 |
| 2023-06-17 | $0.0309100 | $0.0315400 | $0.0318900 | $0.0308800 |
| 2023-06-18 | $0.0315400 | $0.0322900 | $0.0340000 | $0.0315100 |
| 2023-06-19 | $0.0322900 | $0.0320100 | $0.0324800 | $0.0315000 |
| 2023-06-20 | $0.0320100 | $0.0327700 | $0.0337000 | $0.0315800 |
| 2023-06-21 | $0.0327700 | $0.0341900 | $0.0348300 | $0.0326100 |
| 2023-06-22 | $0.0341900 | $0.0348100 | $0.0352200 | $0.0336500 |
| 2023-06-23 | $0.0348100 | $0.0406400 | $0.0410400 | $0.0338900 |
| 2023-06-24 | $0.0406400 | $0.0499600 | $0.0670 | $0.0399000 |
| 2023-06-25 | $0.0499600 | $0.0430900 | $0.0550 | $0.0400000 |
| 2023-06-26 | $0.0430900 | $0.0428600 | $0.0470000 | $0.0420300 |
| 2023-06-27 | $0.0428600 | $0.0420800 | $0.0590 | $0.0420400 |
| 2023-06-28 | $0.0420800 | $0.0396600 | $0.0438200 | $0.0390800 |
| 2023-06-29 | $0.0396600 | $0.0401700 | $0.0407500 | $0.0377400 |
| 2023-06-30 | $0.0401700 | $0.0435100 | $0.0469900 | $0.0395000 |
| 2023-07-01 | $0.0435100 | $0.0396900 | $0.0435300 | $0.0380000 |
| 2023-07-02 | $0.0396900 | $0.0417700 | $0.0463400 | $0.0388100 |
| 2023-07-03 | $0.0417700 | $0.0427800 | $0.0490000 | $0.0412500 |
| 2023-07-04 | $0.0427800 | $0.0431300 | $0.0480000 | $0.0408300 |
| 2023-07-05 | $0.0431300 | $0.0525 | $0.0750 | $0.0406400 |
| 2023-07-06 | $0.0525 | $0.0517 | $0.0600 | $0.0477000 |
| 2023-07-07 | $0.0517 | $0.0490300 | $0.0522 | $0.0433500 |
| 2023-07-08 | $0.0490300 | $0.0568 | $0.0621 | $0.0483600 |
| 2023-07-09 | $0.0568 | $0.0501 | $0.0573 | $0.0487500 |
| 2023-07-10 | $0.0501 | $0.0538 | $0.0650 | $0.0490300 |
| 2023-07-11 | $0.0538 | $0.0537 | $0.0589 | $0.0500000 |
| 2023-07-12 | $0.0537 | $0.0521 | $0.0570 | $0.0510 |
| 2023-07-13 | $0.0521 | $0.0475700 | $0.0535 | $0.0470100 |
| 2023-07-14 | $0.0475700 | $0.0454300 | $0.0501 | $0.0430900 |
| 2023-07-15 | $0.0454300 | $0.0467900 | $0.0499900 | $0.0440800 |
| 2023-07-16 | $0.0467900 | $0.0447300 | $0.0480000 | $0.0430200 |
| 2023-07-17 | $0.0447300 | $0.0416000 | $0.0460000 | $0.0415100 |
| 2023-07-18 | $0.0416000 | $0.0409100 | $0.0444600 | $0.0407100 |
| 2023-07-19 | $0.0409100 | $0.0431500 | $0.0435300 | $0.0407100 |
| 2023-07-20 | $0.0431500 | $0.0442300 | $0.0454200 | $0.0420500 |
| 2023-07-21 | $0.0442300 | $0.0458000 | $0.0477700 | $0.0420600 |
| 2023-07-22 | $0.0458000 | $0.0473300 | $0.0478000 | $0.0454900 |
| 2023-07-23 | $0.0473300 | $0.0450700 | $0.0493500 | $0.0439100 |
| 2023-07-24 | $0.0450700 | $0.0435300 | $0.0486500 | $0.0422800 |
| 2023-07-25 | $0.0435300 | $0.0461500 | $0.0461500 | $0.0428800 |
| 2023-07-26 | $0.0461500 | $0.0486100 | $0.0500000 | $0.0445900 |
| 2023-07-27 | $0.0486100 | $0.0489500 | $0.0505 | $0.0481400 |
| 2023-07-28 | $0.0489500 | $0.0510 | $0.0511 | $0.0488300 |
| 2023-07-29 | $0.0510 | $0.0534 | $0.0548 | $0.0504 |
| 2023-07-30 | $0.0534 | $0.0469300 | $0.0535 | $0.0438600 |
| 2023-07-31 | $0.0469300 | $0.0450300 | $0.0475000 | $0.0445000 |
| 2023-08-01 | $0.0450300 | $0.0449800 | $0.0451600 | $0.0443400 |
| 2023-08-02 | $0.0449800 | $0.0429800 | $0.0449800 | $0.0415000 |
| 2023-08-03 | $0.0429800 | $0.0420900 | $0.0430700 | $0.0420600 |
| 2023-08-04 | $0.0420900 | $0.0415900 | $0.0431500 | $0.0414800 |
| 2023-08-05 | $0.0415900 | $0.0410900 | $0.0421900 | $0.0407100 |
| 2023-08-06 | $0.0410900 | $0.0417700 | $0.0421800 | $0.0403800 |
| 2023-08-07 | $0.0417700 | $0.0408300 | $0.0421900 | $0.0398400 |
| 2023-08-08 | $0.0408300 | $0.0401700 | $0.0411000 | $0.0397300 |
| 2023-08-09 | $0.0401700 | $0.0402700 | $0.0412400 | $0.0398800 |
| 2023-08-10 | $0.0402700 | $0.0408500 | $0.0409600 | $0.0397400 |
| 2023-08-11 | $0.0408500 | $0.0410200 | $0.0420900 | $0.0404600 |
| 2023-08-12 | $0.0410200 | $0.0417400 | $0.0424600 | $0.0404800 |
| 2023-08-13 | $0.0417400 | $0.0419000 | $0.0422200 | $0.0416500 |
| 2023-08-14 | $0.0419000 | $0.0420500 | $0.0429600 | $0.0411900 |
| 2023-08-15 | $0.0420500 | $0.0370100 | $0.0425200 | $0.0344200 |
| 2023-08-16 | $0.0370100 | $0.0330300 | $0.0377300 | $0.0319100 |
| 2023-08-17 | $0.0330300 | $0.0331300 | $0.0370200 | $0.0317500 |
| 2023-08-18 | $0.0331300 | $0.0334300 | $0.0338100 | $0.0309300 |
| 2023-08-19 | $0.0334300 | $0.0402400 | $0.0423100 | $0.0327500 |
| 2023-08-20 | $0.0402400 | $0.0422300 | $0.0449200 | $0.0401700 |
| 2023-08-21 | $0.0422300 | $0.0429800 | $0.0433600 | $0.0408200 |
| 2023-08-22 | $0.0429800 | $0.0401900 | $0.0433400 | $0.0395100 |
| 2023-08-23 | $0.0401900 | $0.0428300 | $0.0445700 | $0.0399000 |
| 2023-08-24 | $0.0428300 | $0.0417100 | $0.0462200 | $0.0406900 |
| 2023-08-25 | $0.0417100 | $0.0408100 | $0.0429700 | $0.0349900 |
| 2023-08-26 | $0.0408100 | $0.0399400 | $0.0418400 | $0.0393400 |
| 2023-08-27 | $0.0399400 | $0.0412000 | $0.0429100 | $0.0386400 |
| 2023-08-28 | $0.0412000 | $0.0411700 | $0.0487200 | $0.0385800 |
| 2023-08-29 | $0.0411700 | $0.0412600 | $0.0416700 | $0.0391400 |
| 2023-08-30 | $0.0412600 | $0.0380400 | $0.0419400 | $0.0370000 |
| 2023-08-31 | $0.0380400 | $0.0377800 | $0.0400700 | $0.0370100 |
| 2023-09-01 | $0.0377800 | $0.0421000 | $0.0436600 | $0.0377200 |
| 2023-09-02 | $0.0421000 | $0.0454600 | $0.0481600 | $0.0407800 |
| 2023-09-03 | $0.0454600 | $0.0482400 | $0.0497400 | $0.0444100 |
| 2023-09-04 | $0.0482400 | $0.0510 | $0.0513 | $0.0478500 |
| 2023-09-05 | $0.0510 | $0.0528 | $0.0547 | $0.0485200 |
| 2023-09-06 | $0.0528 | $0.0564 | $0.0566 | $0.0498000 |
| 2023-09-07 | $0.0564 | $0.0574 | $0.0605 | $0.0543 |
| 2023-09-08 | $0.0574 | $0.0588 | $0.0644 | $0.0538 |
| 2023-09-09 | $0.0588 | $0.0642 | $0.0678 | $0.0587 |
| 2023-09-10 | $0.0642 | $0.0612 | $0.0654 | $0.0583 |
| 2023-09-11 | $0.0612 | $0.0649 | $0.0750 | $0.0593 |
| 2023-09-12 | $0.0649 | $0.0677 | $0.0716 | $0.0647 |
| 2023-09-13 | $0.0677 | $0.0727 | $0.0729 | $0.0660 |
| 2023-09-14 | $0.0727 | $0.0729 | $0.0753 | $0.0704 |
| 2023-09-15 | $0.0729 | $0.0742 | $0.0856 | $0.0657 |
| 2023-09-16 | $0.0742 | $0.0820 | $0.0845 | $0.0710 |
| 2023-09-17 | $0.0820 | $0.0876 | $0.0900 | $0.0817 |
| 2023-09-18 | $0.0876 | $0.0863 | $0.0900 | $0.0800 |
| 2023-09-19 | $0.0863 | $0.0896 | $0.0900 | $0.0820 |
| 2023-09-20 | $0.0896 | $0.0874 | $0.0900 | $0.0798 |
| 2023-09-21 | $0.0874 | $0.0882 | $0.0887 | $0.0808 |
| 2023-09-22 | $0.0882 | $0.0870 | $0.0894 | $0.0787 |
| 2023-09-23 | $0.0870 | $0.0880 | $0.0895 | $0.0836 |
| 2023-09-24 | $0.0880 | $0.0864 | $0.0895 | $0.0856 |
| 2023-09-25 | $0.0864 | $0.0833 | $0.0870 | $0.0769 |
| 2023-09-26 | $0.0833 | $0.0810 | $0.0834 | $0.0769 |
| 2023-09-27 | $0.0810 | $0.0797 | $0.0821 | $0.0770 |
| 2023-09-28 | $0.0797 | $0.0819 | $0.0839 | $0.0793 |
| 2023-09-29 | $0.0819 | $0.0845 | $0.0851 | $0.0808 |
| 2023-09-30 | $0.0845 | $0.0875 | $0.0900 | $0.0835 |
| 2023-10-01 | $0.0875 | $0.0879 | $0.0891 | $0.0844 |
| 2023-10-02 | $0.0879 | $0.0849 | $0.0919 | $0.0821 |
| 2023-10-03 | $0.0849 | $0.0871 | $0.0876 | $0.0832 |
| 2023-10-04 | $0.0871 | $0.0876 | $0.0887 | $0.0867 |
| 2023-10-05 | $0.0876 | $0.0908 | $0.0919 | $0.0875 |
| 2023-10-06 | $0.0908 | $0.0987 | $0.1087000 | $0.0887 |
| 2023-10-07 | $0.0987 | $0.0961 | $0.1010000 | $0.0936 |
| 2023-10-08 | $0.0961 | $0.1011000 | $0.1060000 | $0.0955 |
| 2023-10-09 | $0.1011000 | $0.0928 | $0.1023000 | $0.0907 |
| 2023-10-10 | $0.0928 | $0.0955 | $0.0956 | $0.0922 |
| 2023-10-11 | $0.0955 | $0.0924 | $0.0971 | $0.0909 |
| 2023-10-12 | $0.0924 | $0.0978 | $0.0987 | $0.0919 |
| 2023-10-13 | $0.0978 | $0.0996500 | $0.1005000 | $0.0965 |
| 2023-10-14 | $0.0996500 | $0.1010000 | $0.1020000 | $0.0969 |
| 2023-10-15 | $0.1010000 | $0.0966 | $0.1014000 | $0.0946 |
| 2023-10-16 | $0.0966 | $0.0953 | $0.0971 | $0.0946 |
| 2023-10-17 | $0.0953 | $0.0948 | $0.0972 | $0.0946 |
| 2023-10-18 | $0.0948 | $0.0948 | $0.0993900 | $0.0929 |
| 2023-10-19 | $0.0948 | $0.0932 | $0.0960 | $0.0929 |
| 2023-10-20 | $0.0932 | $0.0930 | $0.0971 | $0.0929 |
| 2023-10-21 | $0.0930 | $0.0908 | $0.0956 | $0.0899 |
| 2023-10-22 | $0.0908 | $0.0893 | $0.0924 | $0.0867 |
| 2023-10-23 | $0.0893 | $0.0909 | $0.0913 | $0.0867 |
| 2023-10-24 | $0.0909 | $0.0760 | $0.1137000 | $0.0659 |
| 2023-10-25 | $0.0760 | $0.0842 | $0.0867 | $0.0758 |
| 2023-10-26 | $0.0842 | $0.0841 | $0.0887 | $0.0791 |
| 2023-10-27 | $0.0841 | $0.0816 | $0.0846 | $0.0785 |
| 2023-10-28 | $0.0816 | $0.0827 | $0.0847 | $0.0799 |
| 2023-10-29 | $0.0827 | $0.0859 | $0.0878 | $0.0799 |
| 2023-10-30 | $0.0859 | $0.0826 | $0.0864 | $0.0812 |
| 2023-10-31 | $0.0826 | $0.0810 | $0.0852 | $0.0773 |
| 2023-11-01 | $0.0810 | $0.0814 | $0.0849 | $0.0789 |
| 2023-11-02 | $0.0814 | $0.0794 | $0.0841 | $0.0699 |
| 2023-11-03 | $0.0794 | $0.0794 | $0.0823 | $0.0766 |
| 2023-11-04 | $0.0794 | $0.0804 | $0.0825 | $0.0760 |
| 2023-11-05 | $0.0804 | $0.0821 | $0.0880 | $0.0799 |
| 2023-11-06 | $0.0821 | $0.0807 | $0.0841 | $0.0798 |
| 2023-11-07 | $0.0807 | $0.0775 | $0.0820 | $0.0760 |
| 2023-11-08 | $0.0775 | $0.0761 | $0.0806 | $0.0760 |
| 2023-11-09 | $0.0761 | $0.0740 | $0.0773 | $0.0704 |
| 2023-11-10 | $0.0740 | $0.0790 | $0.0820 | $0.0740 |
| 2023-11-11 | $0.0790 | $0.0790 | $0.0820 | $0.0778 |
| 2023-11-12 | $0.0790 | $0.0818 | $0.0820 | $0.0770 |
| 2023-11-13 | $0.0818 | $0.0792 | $0.0843 | $0.0790 |
| 2023-11-14 | $0.0792 | $0.0816 | $0.0856 | $0.0782 |
| 2023-11-15 | $0.0816 | $0.0861 | $0.0879 | $0.0798 |
| 2023-11-16 | $0.0861 | $0.0829 | $0.0910 | $0.0812 |
| 2023-11-17 | $0.0829 | $0.0827 | $0.0871 | $0.0797 |
| 2023-11-18 | $0.0827 | $0.0802 | $0.0854 | $0.0780 |
| 2023-11-19 | $0.0802 | $0.0788 | $0.0813 | $0.0763 |
| 2023-11-20 | $0.0788 | $0.0832 | $0.0833 | $0.0750 |
| 2023-11-21 | $0.0832 | $0.0777 | $0.0832 | $0.0740 |
| 2023-11-22 | $0.0777 | $0.0799 | $0.0830 | $0.0758 |
| 2023-11-23 | $0.0799 | $0.0859 | $0.0890 | $0.0792 |
| 2023-11-24 | $0.0859 | $0.0842 | $0.0882 | $0.0759 |
| 2023-11-25 | $0.0842 | $0.0897 | $0.0905 | $0.0835 |
| 2023-11-26 | $0.0897 | $0.0942 | $0.1000000 | $0.0890 |
| 2023-11-27 | $0.0942 | $0.0886 | $0.0950 | $0.0819 |
| 2023-11-28 | $0.0886 | $0.0883 | $0.0917 | $0.0819 |
| 2023-11-29 | $0.0883 | $0.0897 | $0.0908 | $0.0876 |
| 2023-11-30 | $0.0897 | $0.0910 | $0.0988 | $0.0830 |
| 2023-12-01 | $0.0910 | $0.0933 | $0.0999900 | $0.0909 |
| 2023-12-02 | $0.0933 | $0.0966 | $0.0970 | $0.0925 |
| 2023-12-03 | $0.0966 | $0.0949 | $0.1114000 | $0.0849 |
| 2023-12-04 | $0.0949 | $0.0888 | $0.1045000 | $0.0861 |
| 2023-12-05 | $0.0888 | $0.0892 | $0.0902 | $0.0881 |
| 모집통화 | 거래소 |
|---|---|
| USDN/USDT | bittrex |
| USDN/USDC | curve |
| USDN/USDT | hitbtc |
| USDN/USDT | mexc |
설명
설명
Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.
