차트

날짜	열기	닫기	높은	낮은
2018-06-12	$3.22	$2.68	$3.15	$2.61
2018-06-13	$2.68	$2.34	$2.63	$2.22
2018-06-14	$2.34	$2.77	$2.87	$2.46
2018-06-15	$2.77	$2.58	$2.68	$2.50
2018-06-16	$2.58	$2.59	$2.63	$2.52
2018-06-17	$2.58	$2.64	$2.69	$2.51
2018-06-18	$2.65	$2.89	$3.00	$2.71
2018-06-19	$2.90	$2.81	$2.93	$2.79
2018-06-20	$2.81	$2.69	$2.84	$2.67
2018-06-21	$2.70	$2.59	$2.71	$2.55
2018-06-22	$2.59	$2.18	$2.34	$2.09
2018-06-23	$2.18	$2.18	$2.29	$2.13
2018-06-24	$2.18	$2.02	$2.19	$1.92
2018-06-25	$2.02	$2.08	$2.14	$1.97
2018-06-26	$2.08	$1.90	$2.04	$1.88
2018-06-27	$1.90	$2.00	$2.01	$1.90
2018-06-28	$2.00	$1.80	$1.94	$1.78
2018-06-29	$1.80	$1.98	$2.01	$1.83
2018-06-30	$1.98	$2.21	$2.22	$2.03
2018-07-01	$2.21	$2.17	$2.21	$2.12
2018-07-02	$2.18	$2.52	$2.58	$2.26
2018-07-03	$2.52	$2.30	$2.53	$2.28
2018-07-04	$2.31	$2.39	$2.48	$2.31
2018-07-05	$2.39	$2.26	$2.41	$2.22
2018-07-06	$2.25	$2.20	$2.29	$2.13
2018-07-07	$2.21	$2.51	$2.51	$2.21
2018-07-08	$2.50	$2.50	$2.54	$2.33
2018-07-09	$2.49	$2.71	$2.92	$2.40
2018-07-10	$2.72	$2.33	$2.61	$2.31
2018-07-11	$2.35	$2.51	$2.55	$2.25
2018-07-12	$2.50	$2.55	$2.77	$2.35
2018-07-13	$2.56	$2.58	$2.73	$2.45
2018-07-14	$2.57	$2.49	$2.61	$2.37
2018-07-15	$2.50	$2.54	$2.59	$2.49
2018-07-16	$2.54	$2.64	$2.71	$2.60
2018-07-17	$2.64	$2.83	$2.90	$2.81
2018-07-18	$2.83	$2.67	$2.89	$2.64
2018-07-19	$2.67	$2.61	$2.70	$2.61
2018-07-20	$2.61	$2.25	$2.59	$2.17
2018-07-21	$2.25	$2.39	$2.43	$2.21
2018-07-22	$2.39	$2.45	$2.51	$2.38
2018-07-23	$2.45	$2.44	$2.84	$2.41
2018-07-24	$2.44	$2.54	$2.69	$2.52
2018-07-25	$2.54	$2.57	$2.58	$2.45
2018-07-26	$2.57	$2.51	$2.62	$2.46
2018-07-27	$2.51	$2.56	$2.61	$2.49
2018-07-28	$2.56	$2.56	$2.58	$2.53
2018-07-29	$2.57	$2.63	$2.68	$2.52
2018-07-30	$2.63	$2.46	$2.62	$2.42
2018-07-31	$2.46	$2.20	$2.36	$2.15
2018-08-01	$2.20	$2.11	$2.17	$2.06
2018-08-02	$2.11	$2.01	$2.15	$1.98
2018-08-03	$2.01	$1.99	$2.03	$1.93
2018-08-04	$1.99	$1.84	$1.92	$1.83
2018-08-05	$1.84	$1.88	$1.88	$1.84
2018-08-06	$1.88	$1.82	$1.88	$1.82
2018-08-07	$1.82	$1.69	$1.79	$1.68
2018-08-08	$1.69	$1.52	$1.60	$1.47
2018-08-09	$1.52	$1.56	$1.66	$1.54
2018-08-10	$1.56	$1.34	$1.47	$1.34
2018-08-11	$1.34	$1.27	$1.39	$1.23
2018-08-12	$1.27	$1.66	$1.69	$1.25
2018-08-13	$1.66	$1.40	$1.56	$1.38
2018-08-14	$1.40	$1.41	$1.53	$1.25
2018-08-15	$1.41	$1.35	$1.50	$1.32
2018-08-16	$1.35	$1.44	$1.47	$1.34
2018-08-17	$1.44	$1.67	$1.74	$1.50
2018-08-18	$1.67	$1.46	$1.65	$1.39
2018-08-19	$1.46	$1.51	$1.57	$1.42
2018-08-20	$1.51	$1.35	$1.46	$1.35
2018-08-21	$1.35	$1.37	$1.42	$1.35
2018-08-22	$1.37	$1.39	$1.62	$1.33
2018-08-23	$1.40	$1.42	$1.46	$1.37
2018-08-24	$1.43	$1.45	$1.49	$1.43
2018-08-25	$1.45	$1.56	$1.59	$1.45
2018-08-26	$1.56	$1.54	$1.56	$1.46
2018-08-27	$1.55	$1.57	$1.66	$1.50
2018-08-28	$1.57	$1.67	$1.76	$1.60
2018-08-29	$1.67	$1.60	$1.64	$1.57
2018-08-30	$1.59	$1.88	$2.00	$1.52
2018-08-31	$1.88	$1.81	$1.88	$1.73
2018-09-01	$1.81	$1.84	$1.91	$1.82
2018-09-02	$1.85	$1.78	$1.88	$1.76
2018-09-03	$1.77	$1.73	$1.81	$1.71
2018-09-04	$1.73	$1.78	$1.81	$1.71
2018-09-05	$1.78	$1.38	$1.46	$1.34
2018-09-06	$1.38	$1.41	$1.43	$1.31
2018-09-07	$1.42	$1.31	$1.38	$1.29
2018-09-08	$1.31	$1.25	$1.28	$1.19
2018-09-09	$1.25	$1.26	$1.29	$1.21
2018-09-10	$1.25	$1.22	$1.28	$1.19
2018-09-11	$1.22	$1.18	$1.25	$1.13
2018-09-12	$1.18	$1.16	$1.21	$1.14
2018-09-13	$1.17	$1.22	$1.25	$1.18
2018-09-14	$1.21	$1.18	$1.21	$1.12
2018-09-15	$1.18	$1.19	$1.21	$1.15
2018-09-16	$1.19	$1.19	$1.20	$1.15
2018-09-17	$1.19	$1.11	$1.17	$1.09
2018-09-18	$1.11	$1.12	$1.14	$1.09
2018-09-19	$1.12	$1.09	$1.13	$1.06
2018-09-20	$1.09	$1.16	$1.16	$1.07
2018-09-21	$1.16	$1.20	$1.23	$1.13
2018-09-22	$1.20	$1.16	$1.23	$1.12
2018-09-23	$1.15	$1.22	$1.23	$1.16
2018-09-24	$1.22	$1.20	$1.32	$1.12
2018-09-25	$1.20	$1.15	$1.21	$1.11
2018-09-26	$1.15	$1.13	$1.17	$1.11
2018-09-27	$1.13	$1.19	$1.20	$1.16
2018-09-28	$1.19	$1.19	$1.21	$1.14
2018-09-29	$1.19	$1.20	$1.29	$1.18
2018-09-30	$1.20	$1.20	$1.21	$1.18
2018-10-01	$1.20	$1.18	$1.20	$1.15
2018-10-02	$1.18	$1.17	$1.18	$1.15
2018-10-03	$1.17	$1.15	$1.17	$1.13
2018-10-04	$1.15	$1.19	$1.20	$1.16
2018-10-05	$1.19	$1.20	$1.22	$1.17
2018-10-06	$1.20	$1.18	$1.19	$1.17
2018-10-07	$1.18	$1.19	$1.20	$1.15
2018-10-08	$1.19	$1.22	$1.24	$1.18
2018-10-09	$1.22	$1.26	$1.31	$1.20
2018-10-10	$1.27	$1.26	$1.29	$1.20
2018-10-11	$1.27	$1.09	$1.11	$1.04
2018-10-12	$1.09	$1.09	$1.13	$1.05
2018-10-13	$1.09	$1.10	$1.13	$1.08
2018-10-14	$1.10	$1.11	$1.14	$1.09
2018-10-15	$1.11	$1.17	$1.19	$1.07
2018-10-16	$1.16	$1.14	$1.17	$1.13
2018-10-17	$1.14	$1.15	$1.17	$1.13
2018-10-18	$1.15	$1.13	$1.15	$1.10
2018-10-19	$1.12	$1.14	$1.15	$1.11
2018-10-20	$1.14	$1.14	$1.15	$1.12
2018-10-21	$1.14	$1.14	$1.15	$1.12
2018-10-22	$1.14	$1.13	$1.13	$1.11
2018-10-23	$1.12	$1.16	$1.19	$1.12
2018-10-24	$1.16	$1.16	$1.19	$1.15
2018-10-25	$1.15	$1.13	$1.15	$1.12
2018-10-26	$1.13	$1.13	$1.14	$1.11
2018-10-27	$1.14	$1.10	$1.14	$1.10
2018-10-28	$1.10	$1.11	$1.13	$1.10
2018-10-29	$1.12	$1.06	$1.10	$1.06
2018-10-30	$1.06	$1.05	$1.06	$1.03
2018-10-31	$1.06	$1.10	$1.32	$1.05
2018-11-01	$1.10	$1.15	$1.30	$1.09
2018-11-02	$1.15	$1.13	$1.17	$1.12
2018-11-03	$1.13	$1.11	$1.13	$1.10
2018-11-04	$1.11	$1.12	$1.15	$1.11
2018-11-05	$1.12	$1.10	$1.12	$1.09
2018-11-06	$1.11	$1.14	$1.16	$1.10
2018-11-07	$1.13	$1.11	$1.14	$1.10
2018-11-08	$1.11	$1.08	$1.10	$1.08
2018-11-09	$1.07	$1.07	$1.10	$1.04
2018-11-10	$1.07	$1.08	$1.08	$1.07
2018-11-11	$1.08	$1.07	$1.08	$1.06
2018-11-12	$1.07	$1.06	$1.06	$1.05
2018-11-13	$1.05	$1.00	$1.07	$1.00
2018-11-14	$1.00	$0.9146000	$0.9766000	$0.8739000
2018-11-15	$0.9156000	$0.8725000	$0.9126000	$0.8155000
2018-11-16	$0.8734000	$0.8170000	$0.8948000	$0.8069000
2018-11-17	$0.8170000	$0.7596000	$0.8159000	$0.7467000
2018-11-18	$0.7596000	$0.7786000	$0.7861000	$0.7449000
2018-11-19	$0.7787000	$0.5746000	$0.6502000	$0.5549000
2018-11-20	$0.5746000	$0.5111000	$0.5686000	$0.4826000
2018-11-21	$0.5111000	$0.6062000	$0.6548000	$0.5336000
2018-11-22	$0.6063000	$0.5369000	$0.5545000	$0.5124000
2018-11-23	$0.5369000	$0.5655000	$0.6141000	$0.5199000
2018-11-24	$0.5655000	$0.4897000	$0.5251000	$0.4830000
2018-11-25	$0.4896000	$0.4941000	$0.5209000	$0.4889000
2018-11-26	$0.4938000	$0.4555000	$0.4759000	$0.4481000
2018-11-27	$0.4556000	$0.4818000	$0.4903000	$0.4598000
2018-11-28	$0.4817000	$0.5331000	$0.5624000	$0.5246000
2018-11-29	$0.5331000	$0.5395000	$0.5475000	$0.5082000
2018-11-30	$0.5395000	$0.4950000	$0.5195000	$0.4864000
2018-12-01	$0.4950000	$0.5274000	$0.5316000	$0.5151000
2018-12-02	$0.5274000	$0.5190000	$0.5298000	$0.5102000
2018-12-03	$0.5191000	$0.5010000	$0.5124000	$0.4803000
2018-12-04	$0.5010000	$0.5011000	$0.5135000	$0.4942000
2018-12-05	$0.5011000	$0.4734000	$0.4875000	$0.4601000
2018-12-06	$0.4734000	$0.4025000	$0.4252000	$0.3902000
2018-12-07	$0.4025000	$0.3918000	$0.4381000	$0.3799000
2018-12-08	$0.3918000	$0.3917000	$0.4083000	$0.3718000
2018-12-09	$0.3917000	$0.4156000	$0.4156000	$0.3913000
2018-12-10	$0.4156000	$0.3951000	$0.4072000	$0.3911000
2018-12-11	$0.3951000	$0.3899000	$0.3943000	$0.3821000
2018-12-12	$0.3899000	$0.4047000	$0.4252000	$0.4006000
2018-12-13	$0.4047000	$0.4120000	$0.4362000	$0.3851000
2018-12-14	$0.4120000	$0.4016000	$0.4308000	$0.3962000
2018-12-15	$0.4016000	$0.4038000	$0.4171000	$0.3994000
2018-12-16	$0.4038000	$0.4081000	$0.4092000	$0.3934000
2018-12-17	$0.4081000	$0.4338000	$0.4607000	$0.4287000
2018-12-18	$0.4338000	$0.4489000	$0.4750000	$0.4483000
2018-12-19	$0.4489000	$0.4323000	$0.4567000	$0.4266000
2018-12-20	$0.4323000	$0.4662000	$0.5133000	$0.4517000
2018-12-21	$0.4662000	$0.4472000	$0.4656000	$0.4289000
2018-12-22	$0.4472000	$0.4706000	$0.5054000	$0.4698000
2018-12-23	$0.4706000	$0.4823000	$0.5231000	$0.4677000
2018-12-24	$0.4823000	$0.5109000	$0.5308000	$0.4725000
2018-12-25	$0.5109000	$0.4395000	$0.4887000	$0.4291000
2018-12-26	$0.4395000	$0.4377000	$0.4514000	$0.4330000
2018-12-27	$0.4377000	$0.3900000	$0.4025000	$0.3831000
2018-12-28	$0.3900000	$0.4418000	$0.4762000	$0.4358000
2018-12-29	$0.4418000	$0.4126000	$0.4341000	$0.3961000
2018-12-30	$0.4126000	$0.4250000	$0.4357000	$0.4202000
2018-12-31	$0.4250000	$0.3967000	$0.4053000	$0.3929000
2019-01-01	$0.3967000	$0.4119000	$0.4250000	$0.4017000
2019-01-02	$0.4119000	$0.4210000	$0.4525000	$0.4143000
2019-01-03	$0.4210000	$0.4069000	$0.4125000	$0.3974000
2019-01-04	$0.4069000	$0.4163000	$0.4283000	$0.4093000
2019-01-05	$0.4163000	$0.4304000	$0.4354000	$0.4034000
2019-01-06	$0.4304000	$0.4492000	$0.4600000	$0.4340000
2019-01-07	$0.4492000	$0.4415000	$0.4487000	$0.4286000
2019-01-08	$0.4415000	$0.4323000	$0.4460000	$0.4302000
2019-01-09	$0.4323000	$0.4455000	$0.4455000	$0.4280000
2019-01-10	$0.4455000	$0.3779000	$0.4068000	$0.3672000
2019-01-11	$0.3779000	$0.3947000	$0.3976000	$0.3661000
2019-01-12	$0.3947000	$0.3907000	$0.4033000	$0.3842000
2019-01-13	$0.3907000	$0.3736000	$0.3772000	$0.3615000
2019-01-14	$0.3736000	$0.3892000	$0.4158000	$0.3857000
2019-01-15	$0.3892000	$0.3747000	$0.3811000	$0.3535000
2019-01-16	$0.3747000	$0.3876000	$0.3918000	$0.3776000
2019-01-17	$0.3876000	$0.4142000	$0.4287000	$0.3885000
2019-01-18	$0.4142000	$0.4051000	$0.4199000	$0.3982000
2019-01-19	$0.4051000	$0.4244000	$0.4383000	$0.4088000
2019-01-20	$0.4244000	$0.3984000	$0.4071000	$0.3871000
2019-01-21	$0.3984000	$0.3953000	$0.4005000	$0.3902000
2019-01-22	$0.3953000	$0.4058000	$0.4155000	$0.3994000
2019-01-23	$0.4058000	$0.4014000	$0.4135000	$0.3984000
2019-01-24	$0.4014000	$0.4236000	$0.4666000	$0.4010000
2019-01-25	$0.4236000	$0.4960000	$0.5405000	$0.4150000
2019-01-26	$0.4960000	$0.4650000	$0.5360000	$0.4582000
2019-01-27	$0.4650000	$0.4220000	$0.4633000	$0.4125000
2019-01-28	$0.4220000	$0.3958000	$0.4124000	$0.3857000
2019-01-29	$0.3958000	$0.4116000	$0.4455000	$0.3891000
2019-01-30	$0.4116000	$0.4158000	$0.4309000	$0.4092000
2019-01-31	$0.4158000	$0.3869000	$0.4076000	$0.3806000
2019-02-01	$0.3869000	$0.4063000	$0.4148000	$0.3867000
2019-02-02	$0.4063000	$0.4133000	$0.4238000	$0.4108000
2019-02-03	$0.4133000	$0.3921000	$0.4058000	$0.3898000
2019-02-04	$0.3921000	$0.3887000	$0.4296000	$0.3870000
2019-02-05	$0.3887000	$0.3775000	$0.3928000	$0.3743000
2019-02-06	$0.3775000	$0.3691000	$0.3798000	$0.3626000
2019-02-07	$0.3691000	$0.3783000	$0.3861000	$0.3661000
2019-02-08	$0.3783000	$0.4011000	$0.4337000	$0.3955000
2019-02-09	$0.4011000	$0.4081000	$0.4479000	$0.3962000
2019-02-10	$0.4081000	$0.4118000	$0.4356000	$0.4104000
2019-02-11	$0.4118000	$0.4027000	$0.4089000	$0.3959000
2019-02-12	$0.4027000	$0.4023000	$0.4103000	$0.4005000
2019-02-13	$0.4023000	$0.4045000	$0.4083000	$0.4002000
2019-02-14	$0.4045000	$0.4065000	$0.4079000	$0.3955000
2019-02-15	$0.4065000	$0.4036000	$0.4115000	$0.4000000
2019-02-16	$0.4036000	$0.4052000	$0.4531000	$0.4048000
2019-02-17	$0.4052000	$0.4216000	$0.4676000	$0.4200000
2019-02-18	$0.4216000	$0.4409000	$0.4645000	$0.4345000
2019-02-19	$0.4409000	$0.4391000	$0.4432000	$0.4255000
2019-02-20	$0.4391000	$0.4592000	$0.4620000	$0.4462000
2019-02-21	$0.4592000	$0.4492000	$0.4970000	$0.4407000
2019-02-22	$0.4492000	$0.4409000	$0.4583000	$0.4355000
2019-02-23	$0.4409000	$0.4607000	$0.4856000	$0.4504000
2019-02-24	$0.4607000	$0.4035000	$0.4037000	$0.3741000
2019-02-25	$0.4035000	$0.4153000	$0.4210000	$0.4032000
2019-02-26	$0.4153000	$0.4174000	$0.4244000	$0.4044000
2019-02-27	$0.4174000	$0.4168000	$0.4351000	$0.4047000
2019-02-28	$0.4168000	$0.4255000	$0.4284000	$0.4081000
2019-03-01	$0.4255000	$0.4223000	$0.4296000	$0.4188000
2019-03-02	$0.4223000	$0.4159000	$0.4230000	$0.4071000
2019-03-03	$0.4159000	$0.4163000	$0.4329000	$0.4007000
2019-03-04	$0.4163000	$0.4200000	$0.4273000	$0.3975000
2019-03-05	$0.4200000	$0.4197000	$0.4668000	$0.4106000
2019-03-06	$0.4197000	$0.4311000	$0.4430000	$0.4138000
2019-03-07	$0.4311000	$0.4333000	$0.4366000	$0.4238000
2019-03-08	$0.4333000	$0.4340000	$0.4451000	$0.4226000
2019-03-09	$0.4340000	$0.5971000	$0.6633000	$0.4450000
2019-03-10	$0.5971000	$0.5246000	$0.6218000	$0.5058000
2019-03-11	$0.5246000	$0.4986000	$0.5306000	$0.4894000
2019-03-12	$0.4986000	$0.5102000	$0.5379000	$0.4741000
2019-03-13	$0.5102000	$0.5225000	$0.5608000	$0.5041000
2019-03-14	$0.5225000	$0.5652000	$0.5976000	$0.4989000
2019-03-15	$0.5652000	$0.5624000	$0.5902000	$0.5600000
2019-03-16	$0.5624000	$0.5766000	$0.5908000	$0.5649000
2019-03-17	$0.5766000	$0.5780000	$0.5830000	$0.5662000
2019-03-18	$0.5780000	$0.5720000	$0.5901000	$0.5638000
2019-03-19	$0.5720000	$0.5750000	$0.5878000	$0.5659000
2019-03-20	$0.5750000	$0.5905000	$0.5989000	$0.5752000
2019-03-21	$0.5905000	$0.5529000	$0.5991000	$0.5358000
2019-03-22	$0.5529000	$0.6714000	$1.00	$0.5539000
2019-03-23	$0.6714000	$0.6452000	$0.7080000	$0.6314000
2019-03-24	$0.6452000	$0.6307000	$0.6493000	$0.6249000
2019-03-25	$0.6307000	$0.6107000	$0.6330000	$0.5960000
2019-03-26	$0.6107000	$0.6246000	$0.6373000	$0.5877000
2019-03-27	$0.6246000	$0.7385000	$0.8393000	$0.6439000
2019-03-28	$0.7385000	$0.7593000	$0.7890000	$0.7016000
2019-03-29	$0.7593000	$0.7753000	$0.7937000	$0.7462000
2019-03-30	$0.7753000	$0.8056000	$0.8060000	$0.7418000
2019-03-31	$0.8056000	$0.8430000	$0.9331000	$0.7860000
2019-04-01	$0.8430000	$0.9037000	$0.9084000	$0.8318000
2019-04-02	$0.9037000	$0.9708000	$1.12	$0.9685000
2019-04-03	$0.9708000	$0.9004000	$0.9829000	$0.8804000
2019-04-04	$0.9004000	$0.8947000	$0.9443000	$0.8730000
2019-04-05	$0.8947000	$0.9236000	$0.9489000	$0.9045000
2019-04-06	$0.9236000	$0.9526000	$1.01	$0.9205000
2019-04-07	$0.9526000	$0.9523000	$1.02	$0.9453000
2019-04-08	$0.9523000	$0.9187000	$0.9882000	$0.8953000
2019-04-09	$0.9187000	$0.9256000	$0.9291000	$0.8718000
2019-04-10	$0.9256000	$0.9221000	$0.9350000	$0.8772000
2019-04-11	$0.9221000	$0.8079000	$0.8612000	$0.7705000
2019-04-12	$0.8079000	$0.8370000	$0.8402000	$0.7828000
2019-04-13	$0.8370000	$0.8077000	$0.8478000	$0.8024000
2019-04-14	$0.8077000	$0.8198000	$0.8471000	$0.8120000
2019-04-15	$0.8198000	$0.8477000	$0.9039000	$0.7770000
2019-04-16	$0.8477000	$0.8647000	$0.9221000	$0.8428000
2019-04-17	$0.8647000	$0.9106000	$0.9295000	$0.8615000
2019-04-18	$0.9106000	$0.8824000	$0.9523000	$0.7342000
2019-04-19	$0.8824000	$0.8738000	$0.8997000	$0.8595000
2019-04-20	$0.8738000	$0.8978000	$0.9020000	$0.8618000
2019-04-21	$0.8978000	$0.8443000	$0.8917000	$0.8333000
2019-04-22	$0.8443000	$0.8585000	$0.8997000	$0.8476000
2019-04-23	$0.8585000	$0.9584000	$0.9786000	$0.8514000
2019-04-24	$0.9584000	$0.8369000	$1.05	$0.8025000
2019-04-25	$0.8369000	$0.7183000	$0.8044000	$0.7125000
2019-04-26	$0.7183000	$0.7411000	$0.8084000	$0.6835000
2019-04-27	$0.7411000	$0.7340000	$0.7611000	$0.7245000
2019-04-28	$0.7334000	$0.7248000	$0.7548000	$0.7213000
2019-04-29	$0.7248000	$0.7065000	$0.7346000	$0.6772000
2019-04-30	$0.7065000	$0.7292000	$0.7590000	$0.7212000
2019-05-01	$0.7292000	$0.7172000	$0.7512000	$0.7073000
2019-05-02	$0.7172000	$0.6931000	$0.7310000	$0.6905000
2019-05-03	$0.6931000	$0.6928000	$0.7261000	$0.6859000
2019-05-04	$0.6928000	$0.6605000	$0.7037000	$0.6575000
2019-05-05	$0.6605000	$0.6764000	$0.6946000	$0.6572000
2019-05-06	$0.6764000	$0.6951000	$0.7606000	$0.6896000
2019-05-07	$0.6951000	$0.6605000	$0.6764000	$0.6349000
2019-05-08	$0.6605000	$0.6679000	$0.7333000	$0.6615000
2019-05-09	$0.6679000	$0.5994000	$0.6836000	$0.5893000
2019-05-10	$0.5994000	$0.6157000	$0.6355000	$0.4973000
2019-05-11	$0.6157000	$0.6433000	$0.7161000	$0.6283000
2019-05-12	$0.6433000	$0.6489000	$0.6843000	$0.6274000
2019-05-13	$0.6489000	$0.6541000	$0.7113000	$0.6423000
2019-05-14	$0.6541000	$0.7027000	$0.7503000	$0.6888000
2019-05-15	$0.7027000	$0.7949000	$0.8680000	$0.7840000
2019-05-16	$0.7949000	$0.7437000	$0.8500000	$0.7186000
2019-05-17	$0.7437000	$0.6993000	$0.7306000	$0.6623000
2019-05-18	$0.6993000	$0.6834000	$0.7213000	$0.6647000
2019-05-19	$0.6834000	$0.7115000	$0.7665000	$0.6940000
2019-05-20	$0.7115000	$0.6963000	$0.7147000	$0.6865000
2019-05-21	$0.6963000	$0.7442000	$0.7643000	$0.6952000
2019-05-22	$0.7442000	$0.7102000	$0.7569000	$0.6892000
2019-05-23	$0.7102000	$0.7673000	$0.7700000	$0.7063000
2019-05-24	$0.7673000	$0.7588000	$0.8369000	$0.7451000
2019-05-25	$0.7588000	$0.7706000	$0.8234000	$0.7572000
2019-05-26	$0.7706000	$0.7750000	$0.8324000	$0.7506000
2019-05-27	$0.7750000	$0.7753000	$0.8149000	$0.7483000
2019-05-28	$0.7753000	$0.7886000	$0.8298000	$0.7736000
2019-05-29	$0.7886000	$0.7915000	$0.7921000	$0.7584000
2019-05-30	$0.7915000	$0.7486000	$0.7789000	$0.7038000
2019-05-31	$0.7486000	$0.7793000	$0.8344000	$0.7774000
2019-06-01	$0.7793000	$0.7748000	$0.7878000	$0.7552000
2019-06-02	$0.7748000	$0.7945000	$0.8168000	$0.7791000
2019-06-03	$0.7945000	$0.7451000	$0.7656000	$0.7234000
2019-06-04	$0.7451000	$0.7267000	$0.7387000	$0.7067000
2019-06-05	$0.7267000	$0.7700000	$0.8121000	$0.7370000
2019-06-06	$0.7700000	$0.7620000	$0.8211000	$0.7563000
2019-06-07	$0.7620000	$0.7878000	$0.7940000	$0.7589000
2019-06-08	$0.7878000	$0.7894000	$0.7914000	$0.7652000
2019-06-09	$0.7894000	$0.8975000	$0.9394000	$0.7447000
2019-06-10	$0.8975000	$0.9727000	$1.05	$0.9217000
2019-06-11	$0.9727000	$0.9355000	$0.9968000	$0.9086000
2019-06-12	$0.9355000	$0.8915000	$1.03	$0.8915000
2019-06-13	$0.8915000	$0.8997000	$0.9033000	$0.8563000
2019-06-14	$0.8997000	$1.04	$1.16	$0.8899000
2019-06-15	$1.04	$0.9934000	$1.13	$0.9813000
2019-06-16	$0.9934000	$0.9608000	$1.05	$0.9396000
2019-06-17	$0.9608000	$1.01	$1.03	$0.9645000
2019-06-18	$1.01	$0.9745000	$1.03	$0.9615000
2019-06-19	$0.9745000	$1.04	$1.06	$0.9910000
2019-06-20	$1.04	$0.9976000	$1.09	$0.9723000
2019-06-21	$0.9976000	$0.9387000	$1.11	$0.9322000
2019-06-22	$0.9387000	$0.9579000	$1.07	$0.8899000
2019-06-23	$0.9579000	$0.9350000	$0.9894000	$0.8978000
2019-06-24	$0.9350000	$0.9458000	$1.00	$0.9337000
2019-06-25	$0.9458000	$0.9281000	$1.00	$0.9271000
2019-06-26	$0.9281000	$0.8771000	$1.03	$0.8187000
2019-06-27	$0.8799000	$0.7956000	$0.8496000	$0.7358000
2019-06-28	$0.7956000	$0.8631000	$0.9107000	$0.8558000
2019-06-29	$0.8631000	$0.8608000	$0.8880000	$0.8168000
2019-06-30	$0.8608000	$0.8010000	$0.8080000	$0.7660000
2019-07-01	$0.8014000	$0.9116000	$0.9369000	$0.8107000
2019-07-02	$0.9091000	$0.8545000	$0.9443000	$0.8429000
2019-07-03	$0.8530000	$0.9394000	$0.9866000	$0.8606000
2019-07-04	$0.9394000	$0.8977000	$0.9325000	$0.8768000
2019-07-05	$0.8977000	$0.9527000	$0.9527000	$0.8864000
2019-07-06	$0.9527000	$0.9731000	$0.9984000	$0.9270000
2019-07-07	$0.9731000	$0.9521000	$1.06	$0.9432000
2019-07-08	$0.9521000	$0.9040000	$1.02	$0.8962000
2019-07-09	$0.9040000	$0.8581000	$0.9009000	$0.8368000
2019-07-10	$0.8600000	$0.7920000	$0.8288000	$0.7343000
2019-07-11	$0.7877000	$0.7093000	$0.7598000	$0.7001000
2019-07-12	$0.7093000	$0.7318000	$0.7453000	$0.7004000
2019-07-13	$0.7318000	$0.7423000	$0.7818000	$0.7089000
2019-07-14	$0.7423000	$0.6258000	$0.6577000	$0.6061000
2019-07-15	$0.6258000	$0.6121000	$0.6714000	$0.5945000
2019-07-16	$0.6121000	$0.5172000	$0.5367000	$0.5045000
2019-07-17	$0.5172000	$0.5346000	$0.5707000	$0.5314000
2019-07-18	$0.5346000	$0.5833000	$0.5953000	$0.5566000
2019-07-19	$0.5833000	$0.5775000	$0.5813000	$0.5545000
2019-07-20	$0.5775000	$0.6020000	$0.6148000	$0.5848000
2019-07-21	$0.6020000	$0.5951000	$0.6102000	$0.5872000
2019-07-22	$0.5951000	$0.5900000	$0.6123000	$0.5706000
2019-07-23	$0.5900000	$0.5543000	$0.5817000	$0.5494000
2019-07-24	$0.5543000	$0.5618000	$0.5830000	$0.5572000
2019-07-25	$0.5618000	$0.5615000	$0.5799000	$0.5549000
2019-07-26	$0.5615000	$0.5792000	$0.5908000	$0.5608000
2019-07-27	$0.5792000	$0.5320000	$0.5482000	$0.5272000
2019-07-28	$0.5320000	$0.5338000	$0.5484000	$0.5306000
2019-07-29	$0.5338000	$0.5252000	$0.5416000	$0.3437000
2019-07-30	$0.5252000	$0.5231000	$0.5336000	$0.5153000
2019-07-31	$0.5231000	$0.5349000	$0.5677000	$0.5242000
2019-08-01	$0.5349000	$0.5038000	$0.5362000	$0.3813000
2019-08-02	$0.5038000	$0.5083000	$0.5188000	$0.4981000
2019-08-03	$0.5083000	$0.5133000	$0.5351000	$0.5071000
2019-08-04	$0.5133000	$0.5552000	$0.5879000	$0.5131000
2019-08-05	$0.5552000	$0.5354000	$0.5893000	$0.5268000
2019-08-06	$0.5354000	$0.5007000	$0.5282000	$0.4914000
2019-08-07	$0.5007000	$0.5028000	$0.5229000	$0.4929000
2019-08-08	$0.5028000	$0.4713000	$0.5014000	$0.4605000
2019-08-09	$0.4713000	$0.4266000	$0.4601000	$0.4224000
2019-08-10	$0.4266000	$0.4284000	$0.4371000	$0.4127000
2019-08-11	$0.4284000	$0.4430000	$0.4624000	$0.4388000
2019-08-12	$0.4430000	$0.4384000	$0.4445000	$0.4321000
2019-08-13	$0.4384000	$0.4202000	$0.4369000	$0.4152000
2019-08-14	$0.4202000	$0.3763000	$0.3935000	$0.3665000
2019-08-15	$0.3763000	$0.4010000	$0.4062000	$0.3733000
2019-08-16	$0.4010000	$0.4238000	$0.4544000	$0.3903000
2019-08-17	$0.4238000	$0.4698000	$0.4913000	$0.4237000
2019-08-18	$0.4698000	$0.4525000	$0.5177000	$0.4454000
2019-08-19	$0.4525000	$0.4538000	$0.4735000	$0.4494000
2019-08-20	$0.4538000	$0.4346000	$0.4778000	$0.4240000
2019-08-21	$0.4346000	$0.4310000	$0.4421000	$0.4084000
2019-08-22	$0.4310000	$0.4364000	$0.4490000	$0.4223000
2019-08-23	$0.4364000	$0.4358000	$0.4773000	$0.4329000
2019-08-24	$0.4358000	$0.5283000	$0.5543000	$0.4273000
2019-08-25	$0.5283000	$0.4758000	$0.5838000	$0.4663000
2019-08-26	$0.4758000	$0.4695000	$0.5213000	$0.4570000
2019-08-27	$0.4695000	$0.4930000	$0.7004000	$0.4408000
2019-08-28	$0.4930000	$0.4590000	$0.4941000	$0.4445000
2019-08-29	$0.4590000	$0.4335000	$0.4675000	$0.4227000
2019-08-30	$0.4335000	$0.4331000	$0.4419000	$0.4314000
2019-08-31	$0.4331000	$0.4345000	$0.4777000	$0.4307000
2019-09-01	$0.4345000	$0.4262000	$0.4539000	$0.4238000
2019-09-02	$0.4262000	$0.4430000	$0.4737000	$0.4364000
2019-09-03	$0.4430000	$0.4473000	$0.4914000	$0.4358000
2019-09-04	$0.4473000	$0.4331000	$0.4402000	$0.4272000
2019-09-05	$0.4331000	$0.4370000	$0.4609000	$0.4271000
2019-09-06	$0.4370000	$0.4047000	$0.4277000	$0.3986000
2019-09-07	$0.4047000	$0.4258000	$0.4310000	$0.4096000
2019-09-08	$0.4258000	$0.4282000	$0.4444000	$0.4187000
2019-09-09	$0.4282000	$0.4441000	$0.4760000	$0.4250000
2019-09-10	$0.4441000	$0.4304000	$0.4464000	$0.4300000
2019-09-11	$0.4304000	$0.4160000	$0.4267000	$0.4055000
2019-09-12	$0.4160000	$0.4080000	$0.4296000	$0.4062000
2019-09-13	$0.4080000	$0.4203000	$0.4281000	$0.4049000
2019-09-14	$0.4203000	$0.4139000	$0.4466000	$0.4116000
2019-09-15	$0.4139000	$0.4205000	$0.4313000	$0.4112000
2019-09-16	$0.4205000	$0.4234000	$0.4392000	$0.4181000
2019-09-17	$0.4234000	$0.4443000	$0.4738000	$0.4283000
2019-09-18	$0.4443000	$0.4530000	$0.4591000	$0.4324000
2019-09-19	$0.4530000	$0.4369000	$0.4931000	$0.4228000
2019-09-20	$0.4369000	$0.4341000	$0.4518000	$0.4234000
2019-09-21	$0.4341000	$0.4199000	$0.4364000	$0.4158000
2019-09-22	$0.4199000	$0.4117000	$0.4225000	$0.4064000
2019-09-23	$0.4117000	$0.3989000	$0.4333000	$0.3861000
2019-09-24	$0.3989000	$0.3284000	$0.3476000	$0.3021000
2019-09-25	$0.3284000	$0.3375000	$0.4327000	$0.3234000
2019-09-26	$0.3375000	$0.3276000	$0.3418000	$0.3203000
2019-09-27	$0.3276000	$0.3413000	$0.3545000	$0.3350000
2019-09-28	$0.3413000	$0.3443000	$0.3671000	$0.3364000
2019-09-29	$0.3443000	$0.3377000	$0.3468000	$0.3248000
2019-09-30	$0.3377000	$0.3669000	$0.3949000	$0.3522000
2019-10-01	$0.3669000	$0.3755000	$0.3833000	$0.3505000
2019-10-02	$0.3755000	$0.3715000	$0.3873000	$0.3677000
2019-10-03	$0.3715000	$0.3703000	$0.3764000	$0.3573000
2019-10-04	$0.3703000	$0.3857000	$0.3870000	$0.3667000
2019-10-05	$0.3857000	$0.3814000	$0.3929000	$0.3775000
2019-10-06	$0.3814000	$0.3553000	$0.3705000	$0.3526000
2019-10-07	$0.3553000	$0.3729000	$0.3825000	$0.3677000
2019-10-08	$0.3729000	$0.3749000	$0.3807000	$0.3676000
2019-10-09	$0.3749000	$0.3830000	$0.4255000	$0.3491000
2019-10-10	$0.3830000	$0.3708000	$0.4032000	$0.3652000
2019-10-11	$0.3708000	$0.3532000	$0.3601000	$0.3273000
2019-10-12	$0.3532000	$0.3623000	$0.3668000	$0.3443000
2019-10-13	$0.3623000	$0.3508000	$0.3655000	$0.3448000
2019-10-14	$0.3508000	$0.3502000	$0.3646000	$0.3455000
2019-10-15	$0.3502000	$0.3374000	$0.3537000	$0.3360000
2019-10-16	$0.3374000	$0.3273000	$0.3478000	$0.3181000
2019-10-17	$0.3273000	$0.3328000	$0.3465000	$0.3303000
2019-10-18	$0.3328000	$0.3258000	$0.3384000	$0.3223000
2019-10-19	$0.3258000	$0.3204000	$0.3244000	$0.3149000
2019-10-20	$0.3204000	$0.3257000	$0.3293000	$0.3235000
2019-10-21	$0.3257000	$0.3308000	$0.3320000	$0.3203000
2019-10-22	$0.3308000	$0.3249000	$0.3302000	$0.3237000
2019-10-23	$0.3249000	$0.2971000	$0.3150000	$0.2919000
2019-10-24	$0.2971000	$0.2980000	$0.2999000	$0.2920000
2019-10-25	$0.2980000	$0.3309000	$0.3385000	$0.3125000
2019-10-26	$0.3309000	$0.3135000	$0.3326000	$0.2850000
2019-10-27	$0.3135000	$0.3777000	$0.3987000	$0.3169000
2019-10-28	$0.3777000	$0.3966000	$0.4740000	$0.3667000
2019-10-29	$0.3966000	$0.4067000	$0.4357000	$0.3966000
2019-10-30	$0.4067000	$0.4342000	$0.4551000	$0.3898000
2019-10-31	$0.4342000	$0.4158000	$0.4351000	$0.4136000
2019-11-01	$0.4158000	$0.4209000	$0.4348000	$0.4018000
2019-11-02	$0.4209000	$0.4395000	$0.4476000	$0.4197000
2019-11-03	$0.4395000	$0.4139000	$0.4382000	$0.4080000
2019-11-04	$0.4139000	$0.4108000	$0.4314000	$0.4075000
2019-11-05	$0.4108000	$0.4055000	$0.4176000	$0.3955000
2019-11-06	$0.4055000	$0.4152000	$0.4234000	$0.4018000
2019-11-07	$0.4152000	$0.4072000	$0.4151000	$0.3897000
2019-11-08	$0.4072000	$0.3914000	$0.4032000	$0.3857000
2019-11-09	$0.3914000	$0.3969000	$0.4187000	$0.3904000
2019-11-10	$0.3969000	$0.4026000	$0.4304000	$0.3985000
2019-11-11	$0.4026000	$0.3933000	$0.3970000	$0.3772000
2019-11-12	$0.3933000	$0.4079000	$0.4380000	$0.3955000
2019-11-13	$0.4079000	$0.4212000	$0.4481000	$0.4061000
2019-11-14	$0.4212000	$0.4094000	$0.4286000	$0.4078000
2019-11-15	$0.4094000	$0.3908000	$0.4090000	$0.3833000
2019-11-16	$0.3908000	$0.3888000	$0.3968000	$0.3747000
2019-11-17	$0.3888000	$0.3922000	$0.3982000	$0.3909000
2019-11-18	$0.3922000	$0.3604000	$0.3809000	$0.3547000
2019-11-19	$0.3604000	$0.3488000	$0.3567000	$0.3426000
2019-11-20	$0.3488000	$0.3382000	$0.3478000	$0.3314000
2019-11-21	$0.3382000	$0.3108000	$0.3167000	$0.2964000
2019-11-22	$0.3108000	$0.2871000	$0.2985000	$0.2787000
2019-11-23	$0.2871000	$0.3131000	$0.3152000	$0.2878000
2019-11-24	$0.3131000	$0.2846000	$0.2901000	$0.2755000
2019-11-25	$0.2846000	$0.2834000	$0.2974000	$0.2723000
2019-11-26	$0.2834000	$0.2950000	$0.3083000	$0.2843000
2019-11-27	$0.2950000	$0.2992000	$0.3104000	$0.2946000
2019-11-28	$0.2992000	$0.3046000	$0.3108000	$0.2922000
2019-11-29	$0.3046000	$0.3167000	$0.3198000	$0.3066000
2019-11-30	$0.3167000	$0.3091000	$0.3167000	$0.3001000
2019-12-01	$0.3091000	$0.3130000	$0.3304000	$0.3026000
2019-12-02	$0.3130000	$0.3041000	$0.3184000	$0.3013000
2019-12-03	$0.3041000	$0.3036000	$0.3068000	$0.2980000
2019-12-04	$0.3036000	$0.2891000	$0.3022000	$0.2874000
2019-12-05	$0.2891000	$0.2925000	$0.2969000	$0.2883000
2019-12-06	$0.2925000	$0.2974000	$0.2974000	$0.2911000
2019-12-07	$0.2974000	$0.3018000	$0.3078000	$0.2882000
2019-12-08	$0.3018000	$0.3088000	$0.3192000	$0.2982000
2019-12-09	$0.3088000	$0.3010000	$0.3092000	$0.2954000
2019-12-10	$0.3010000	$0.2808000	$0.2988000	$0.2748000
2019-12-11	$0.2808000	$0.2829000	$0.2869000	$0.2744000
2019-12-12	$0.2829000	$0.2808000	$0.2872000	$0.2759000
2019-12-13	$0.2808000	$0.2808000	$0.2872000	$0.2760000
2019-12-14	$0.2808000	$0.2755000	$0.2831000	$0.2707000
2019-12-15	$0.2755000	$0.2808000	$0.2843000	$0.2733000
2019-12-16	$0.2808000	$0.2628000	$0.2705000	$0.2559000
2019-12-17	$0.2628000	$0.2419000	$0.2479000	$0.2356000
2019-12-18	$0.2419000	$0.2564000	$0.2687000	$0.2540000
2019-12-19	$0.2564000	$0.2493000	$0.2537000	$0.2435000
2019-12-20	$0.2493000	$0.2521000	$0.2635000	$0.2478000
2019-12-21	$0.2521000	$0.2420000	$0.2534000	$0.2376000
2019-12-22	$0.2420000	$0.2426000	$0.2527000	$0.2399000
2019-12-23	$0.2426000	$0.2381000	$0.2435000	$0.2267000
2019-12-24	$0.2381000	$0.2407000	$0.2475000	$0.2317000
2019-12-25	$0.2407000	$0.2327000	$0.2426000	$0.2318000
2019-12-26	$0.2327000	$0.2305000	$0.2366000	$0.2234000
2019-12-27	$0.2305000	$0.2712000	$0.2882000	$0.2305000
2019-12-28	$0.2712000	$0.2530000	$0.2753000	$0.2499000
2019-12-29	$0.2530000	$0.2500000	$0.2665000	$0.2452000
2019-12-30	$0.2500000	$0.2413000	$0.2482000	$0.2371000
2019-12-31	$0.2413000	$0.2219000	$0.2382000	$0.2199000
2020-01-01	$0.2219000	$0.2317000	$0.2347000	$0.2220000
2020-01-02	$0.2317000	$0.2212000	$0.2280000	$0.2191000
2020-01-03	$0.2212000	$0.2300000	$0.2404000	$0.2286000
2020-01-04	$0.2300000	$0.2347000	$0.2359000	$0.2276000
2020-01-05	$0.2347000	$0.2355000	$0.2370000	$0.2300000
2020-01-06	$0.2355000	$0.2446000	$0.2515000	$0.2415000
2020-01-07	$0.2446000	$0.2318000	$0.2451000	$0.2281000
2020-01-08	$0.2318000	$0.2265000	$0.2307000	$0.2177000
2020-01-09	$0.2265000	$0.2262000	$0.2368000	$0.2176000
2020-01-10	$0.2262000	$0.2289000	$0.2417000	$0.2263000
2020-01-11	$0.2289000	$0.2394000	$0.2411000	$0.2227000
2020-01-12	$0.2394000	$0.2418000	$0.2474000	$0.2345000
2020-01-13	$0.2418000	$0.2342000	$0.2385000	$0.2285000
2020-01-14	$0.2342000	$0.2445000	$0.2720000	$0.2359000
2020-01-15	$0.2445000	$0.2625000	$0.2728000	$0.2412000
2020-01-16	$0.2625000	$0.2560000	$0.2689000	$0.2527000
2020-01-17	$0.2560000	$0.2653000	$0.2684000	$0.2565000
2020-01-18	$0.2653000	$0.2737000	$0.2819000	$0.2648000
2020-01-19	$0.2737000	$0.2604000	$0.2684000	$0.2479000
2020-01-20	$0.2604000	$0.2625000	$0.2668000	$0.2537000
2020-01-21	$0.2625000	$0.2727000	$0.2761000	$0.2639000
2020-01-22	$0.2727000	$0.2769000	$0.2851000	$0.2653000
2020-01-23	$0.2769000	$0.2600000	$0.2698000	$0.2539000
2020-01-24	$0.2600000	$0.2682000	$0.2715000	$0.2518000
2020-01-25	$0.2682000	$0.2614000	$0.2678000	$0.2567000
2020-01-26	$0.2614000	$0.2684000	$0.2801000	$0.2653000
2020-01-27	$0.2684000	$0.2685000	$0.2755000	$0.2651000
2020-01-28	$0.2685000	$0.2728000	$0.2832000	$0.2710000
2020-01-29	$0.2728000	$0.2740000	$0.2759000	$0.2603000
2020-01-30	$0.2740000	$0.2789000	$0.3073000	$0.2749000
2020-01-31	$0.2789000	$0.2822000	$0.2860000	$0.2716000
2020-02-01	$0.2822000	$0.2935000	$0.3052000	$0.2832000
2020-02-02	$0.2935000	$0.3088000	$0.3116000	$0.2946000
2020-02-03	$0.3088000	$0.3021000	$0.3169000	$0.3017000
2020-02-04	$0.3021000	$0.3317000	$0.3445000	$0.3000000
2020-02-05	$0.3317000	$0.3406000	$0.3675000	$0.3347000
2020-02-06	$0.3406000	$0.3585000	$0.3674000	$0.3453000
2020-02-07	$0.3585000	$0.3485000	$0.3771000	$0.3398000
2020-02-08	$0.3485000	$0.3451000	$0.3486000	$0.3370000
2020-02-09	$0.3451000	$0.3612000	$0.3818000	$0.3406000
2020-02-10	$0.3612000	$0.3436000	$0.3630000	$0.3414000
2020-02-11	$0.3436000	$0.3691000	$0.3907000	$0.3617000
2020-02-12	$0.3691000	$0.3944000	$0.4298000	$0.3856000
2020-02-13	$0.3944000	$0.3870000	$0.4130000	$0.3870000
2020-02-14	$0.3870000	$0.4261000	$0.4670000	$0.4115000
2020-02-15	$0.4261000	$0.3756000	$0.4121000	$0.3552000
2020-02-16	$0.3756000	$0.3373000	$0.3746000	$0.3336000
2020-02-17	$0.3373000	$0.3268000	$0.3683000	$0.3246000
2020-02-18	$0.3268000	$0.3457000	$0.3619000	$0.3347000
2020-02-19	$0.3457000	$0.3133000	$0.3325000	$0.3053000
2020-02-20	$0.3133000	$0.3144000	$0.3268000	$0.3069000
2020-02-21	$0.3144000	$0.3240000	$0.3347000	$0.3214000
2020-02-22	$0.3240000	$0.3150000	$0.3250000	$0.3121000
2020-02-23	$0.3150000	$0.3255000	$0.3335000	$0.3255000
2020-02-24	$0.3255000	$0.3056000	$0.3205000	$0.3029000
2020-02-25	$0.3056000	$0.2742000	$0.2863000	$0.2718000
2020-02-26	$0.2742000	$0.2555000	$0.2615000	$0.2374000
2020-02-27	$0.2555000	$0.2549000	$0.2747000	$0.2510000
2020-02-28	$0.2549000	$0.2503000	$0.2581000	$0.2478000
2020-02-29	$0.2503000	$0.2388000	$0.2438000	$0.2355000
2020-03-01	$0.2388000	$0.2403000	$0.2614000	$0.2361000
2020-03-02	$0.2403000	$0.2620000	$0.2674000	$0.2553000
2020-03-03	$0.2620000	$0.2531000	$0.2571000	$0.2484000
2020-03-04	$0.2531000	$0.2651000	$0.2653000	$0.2516000
2020-03-05	$0.2651000	$0.2699000	$0.2756000	$0.2653000
2020-03-06	$0.2699000	$0.2755000	$0.2907000	$0.2755000
2020-03-07	$0.2755000	$0.2687000	$0.2860000	$0.2620000
2020-03-08	$0.2687000	$0.2258000	$0.2300000	$0.2196000
2020-03-09	$0.2258000	$0.2309000	$0.2356000	$0.2234000
2020-03-10	$0.2309000	$0.2295000	$0.2385000	$0.2261000
2020-03-11	$0.2295000	$0.2243000	$0.2358000	$0.2212000
2020-03-12	$0.2243000	$0.1209000	$0.1360000	$0.1187000
2020-03-13	$0.1209000	$0.1343000	$0.1541000	$0.1309000
2020-03-14	$0.1343000	$0.1261000	$0.1288000	$0.1198000
2020-03-15	$0.1261000	$0.1286000	$0.1335000	$0.1258000
2020-03-16	$0.1286000	$0.1147000	$0.1233000	$0.1113000
2020-03-17	$0.1147000	$0.1268000	$0.1279000	$0.1176000
2020-03-18	$0.1268000	$0.1317000	$0.1388000	$0.1257000
2020-03-19	$0.1317000	$0.1504000	$0.1817000	$0.1490000
2020-03-20	$0.1504000	$0.1507000	$0.1559000	$0.1441000
2020-03-21	$0.1507000	$0.1500000	$0.1566000	$0.1473000
2020-03-22	$0.1500000	$0.1384000	$0.1469000	$0.1371000
2020-03-23	$0.1384000	$0.1504000	$0.1573000	$0.1477000
2020-03-24	$0.1504000	$0.1488000	$0.1530000	$0.1460000
2020-03-25	$0.1488000	$0.1445000	$0.1485000	$0.1417000
2020-03-26	$0.1445000	$0.2112000	$0.2746000	$0.1459000
2020-03-27	$0.2112000	$0.1764000	$0.2198000	$0.1761000
2020-03-28	$0.1764000	$0.1694000	$0.1786000	$0.1664000
2020-03-29	$0.1694000	$0.1532000	$0.1619000	$0.1532000
2020-03-30	$0.1532000	$0.2068000	$0.2302000	$0.1627000
2020-03-31	$0.2068000	$0.2011000	$0.2271000	$0.1974000
2020-04-01	$0.2011000	$0.2058000	$0.2196000	$0.1920000
2020-04-02	$0.2058000	$0.1968000	$0.2226000	$0.1940000
2020-04-03	$0.1968000	$0.1966000	$0.2035000	$0.1911000
2020-04-04	$0.1966000	$0.1994000	$0.2066000	$0.1951000
2020-04-05	$0.1994000	$0.1972000	$0.2086000	$0.1900000
2020-04-06	$0.1972000	$0.2042000	$0.2386000	$0.2025000
2020-04-07	$0.2042000	$0.2042000	$0.2172000	$0.1910000
2020-04-08	$0.2042000	$0.2081000	$0.2235000	$0.2064000
2020-04-09	$0.2081000	$0.2005000	$0.2056000	$0.1954000
2020-04-10	$0.2005000	$0.1913000	$0.2196000	$0.1787000
2020-04-11	$0.1913000	$0.1983000	$0.2125000	$0.1906000
2020-04-12	$0.1983000	$0.1953000	$0.2076000	$0.1905000
2020-04-13	$0.1953000	$0.1945000	$0.2053000	$0.1898000
2020-04-14	$0.1945000	$0.1967000	$0.2060000	$0.1935000
2020-04-15	$0.1967000	$0.1834000	$0.1926000	$0.1819000
2020-04-16	$0.1834000	$0.1967000	$0.2242000	$0.1950000
2020-04-17	$0.1967000	$0.1949000	$0.1983000	$0.1932000
2020-04-18	$0.1949000	$0.2028000	$0.2252000	$0.2010000
2020-04-19	$0.2028000	$0.1966000	$0.2036000	$0.1930000
2020-04-20	$0.1966000	$0.1877000	$0.1911000	$0.1825000
2020-04-21	$0.1877000	$0.1864000	$0.1898000	$0.1830000
2020-04-22	$0.1864000	$0.1959000	$0.2068000	$0.1922000
2020-04-23	$0.1959000	$0.2026000	$0.2470000	$0.1931000
2020-04-24	$0.2026000	$0.2102000	$0.2361000	$0.2046000
2020-04-25	$0.2102000	$0.2099000	$0.2459000	$0.2061000
2020-04-26	$0.2099000	$0.2116000	$0.2233000	$0.2096000
2020-04-27	$0.2116000	$0.2066000	$0.2184000	$0.2047000
2020-04-28	$0.2066000	$0.2106000	$0.2185000	$0.2047000
2020-04-29	$0.2106000	$0.2177000	$0.2369000	$0.2177000
2020-04-30	$0.2177000	$0.2304000	$0.2558000	$0.2063000
2020-05-01	$0.2304000	$0.2268000	$0.2372000	$0.2164000
2020-05-02	$0.2268000	$0.2249000	$0.2398000	$0.2249000
2020-05-03	$0.2249000	$0.2164000	$0.2269000	$0.2164000
2020-05-04	$0.2164000	$0.2152000	$0.2295000	$0.2131000
2020-05-05	$0.2152000	$0.2178000	$0.2301000	$0.2096000
2020-05-06	$0.2178000	$0.2170000	$0.2170000	$0.2051000
2020-05-07	$0.2170000	$0.2187000	$0.2376000	$0.2145000
2020-05-08	$0.2187000	$0.2285000	$0.2285000	$0.2158000
2020-05-09	$0.2285000	$0.2227000	$0.2290000	$0.2206000
2020-05-10	$0.2227000	$0.1972000	$0.2029000	$0.1897000
2020-05-11	$0.1972000	$0.1896000	$0.1952000	$0.1859000
2020-05-12	$0.1896000	$0.2032000	$0.2089000	$0.1899000
2020-05-13	$0.2032000	$0.2140000	$0.2298000	$0.2138000
2020-05-14	$0.2140000	$0.2155000	$0.2196000	$0.2135000
2020-05-15	$0.2155000	$0.2122000	$0.2141000	$0.2063000
2020-05-16	$0.2122000	$0.2166000	$0.2206000	$0.2145000
2020-05-17	$0.2166000	$0.2235000	$0.2297000	$0.2194000
2020-05-18	$0.2235000	$0.2255000	$0.2319000	$0.2233000
2020-05-19	$0.2255000	$0.2254000	$0.2275000	$0.2211000
2020-05-20	$0.2254000	$0.2245000	$0.2308000	$0.2182000
2020-05-21	$0.2245000	$0.2184000	$0.2186000	$0.2105000
2020-05-22	$0.2184000	$0.2425000	$0.2529000	$0.2280000
2020-05-23	$0.2425000	$0.2336000	$0.2418000	$0.2294000
2020-05-24	$0.2336000	$0.2258000	$0.2415000	$0.2238000
2020-05-25	$0.2258000	$0.2390000	$0.2486000	$0.2266000
2020-05-26	$0.2390000	$0.2593000	$0.2611000	$0.2352000
2020-05-27	$0.2593000	$0.2706000	$0.2933000	$0.2627000
2020-05-28	$0.2706000	$0.2796000	$0.3080000	$0.2710000
2020-05-29	$0.2796000	$0.3220000	$0.3758000	$0.2759000
2020-05-30	$0.3220000	$0.3264000	$0.3895000	$0.3191000
2020-05-31	$0.3264000	$0.3105000	$0.3335000	$0.2992000
2020-06-01	$0.3105000	$0.3177000	$0.3398000	$0.3152000
2020-06-02	$0.3177000	$0.3092000	$0.3256000	$0.2973000
2020-06-03	$0.3092000	$0.3302000	$0.3350000	$0.3108000
2020-06-04	$0.3302000	$0.3334000	$0.3504000	$0.3212000
2020-06-05	$0.3334000	$0.3241000	$0.3361000	$0.3193000
2020-06-06	$0.3241000	$0.3268000	$0.3580000	$0.3195000
2020-06-07	$0.3268000	$0.3353000	$0.3568000	$0.3206000
2020-06-08	$0.3353000	$0.3502000	$0.3788000	$0.3327000
2020-06-09	$0.3502000	$0.3465000	$0.3728000	$0.3440000
2020-06-10	$0.3465000	$0.3447000	$0.3547000	$0.3303000
2020-06-11	$0.3447000	$0.3492000	$0.3541000	$0.3085000
2020-06-12	$0.3492000	$0.3492000	$0.3630000	$0.3254000
2020-06-13	$0.3492000	$0.3526000	$0.3666000	$0.3454000
2020-06-14	$0.3526000	$0.3544000	$0.3706000	$0.3358000
2020-06-15	$0.3544000	$0.3580000	$0.3670000	$0.3280000
2020-06-16	$0.3580000	$0.3674000	$0.3719000	$0.3580000
2020-06-17	$0.3674000	$0.4091000	$0.4346000	$0.3647000
2020-06-18	$0.4091000	$0.3889000	$0.4220000	$0.3792000
2020-06-19	$0.3889000	$0.4094000	$0.4176000	$0.3776000
2020-06-20	$0.4094000	$0.4051000	$0.4276000	$0.3939000
2020-06-21	$0.4051000	$0.4147000	$0.4306000	$0.4010000
2020-06-22	$0.4147000	$0.4598000	$0.4693000	$0.4331000
2020-06-23	$0.4598000	$0.5281000	$0.5566000	$0.4571000
2020-06-24	$0.5281000	$0.5088000	$0.5397000	$0.4787000
2020-06-25	$0.5088000	$0.5019000	$0.5198000	$0.4624000
2020-06-26	$0.5019000	$0.4933000	$0.5248000	$0.4752000
2020-06-27	$0.4933000	$0.4615000	$0.4964000	$0.4505000
2020-06-28	$0.4615000	$0.5242000	$0.5357000	$0.4635000
2020-06-29	$0.5242000	$0.5150000	$0.5380000	$0.5061000
2020-06-30	$0.5150000	$0.5188000	$0.5274000	$0.5033000
2020-07-01	$0.5188000	$0.5457000	$0.5524000	$0.5106000
2020-07-02	$0.5457000	$0.5236000	$0.5501000	$0.5051000
2020-07-03	$0.5236000	$0.5674000	$0.5782000	$0.5136000
2020-07-04	$0.5674000	$0.5619000	$0.5869000	$0.5573000
2020-07-05	$0.5619000	$0.6227000	$0.6385000	$0.5564000
2020-07-06	$0.6227000	$0.6653000	$0.7279000	$0.6385000
2020-07-07	$0.6653000	$0.6130000	$0.7056000	$0.6058000
2020-07-08	$0.6130000	$0.5785000	$0.6529000	$0.5686000
2020-07-09	$0.5785000	$0.5616000	$0.5783000	$0.5377000
2020-07-10	$0.5616000	$0.5309000	$0.5693000	$0.5116000
2020-07-11	$0.5309000	$0.5598000	$0.5668000	$0.5144000
2020-07-12	$0.5598000	$0.5175000	$0.5731000	$0.5104000
2020-07-13	$0.5175000	$0.4649000	$0.5150000	$0.4625000
2020-07-14	$0.4649000	$0.4833000	$0.4929000	$0.4640000
2020-07-15	$0.4833000	$0.4649000	$0.4816000	$0.4625000
2020-07-16	$0.4649000	$0.4369000	$0.4696000	$0.4345000
2020-07-17	$0.4369000	$0.4446000	$0.4516000	$0.4283000
2020-07-18	$0.4446000	$0.4740000	$0.4976000	$0.4505000
2020-07-19	$0.4740000	$0.4641000	$0.4832000	$0.4593000
2020-07-20	$0.4641000	$0.4652000	$0.4818000	$0.4534000
2020-07-21	$0.4652000	$0.4499000	$0.4868000	$0.4475000
2020-07-22	$0.4499000	$0.4702000	$0.5207000	$0.4604000
2020-07-23	$0.4702000	$0.4956000	$0.5251000	$0.4722000
2020-07-24	$0.4956000	$0.4801000	$0.5413000	$0.4736000
2020-07-25	$0.4801000	$0.4918000	$0.5368000	$0.4820000
2020-07-26	$0.4918000	$0.4604000	$0.5012000	$0.4398000
2020-07-27	$0.4604000	$0.4230000	$0.5036000	$0.4059000
2020-07-28	$0.4230000	$0.4470000	$0.4587000	$0.4073000
2020-07-29	$0.4470000	$0.4424000	$0.4526000	$0.4313000
2020-07-30	$0.4424000	$0.4382000	$0.4717000	$0.4321000
2020-07-31	$0.4382000	$0.4384000	$0.4626000	$0.4363000
2020-08-01	$0.4384000	$0.4657000	$0.4982000	$0.4517000
2020-08-02	$0.4657000	$0.4474000	$0.4738000	$0.4270000
2020-08-03	$0.4474000	$0.4656000	$0.5104000	$0.4517000
2020-08-04	$0.4656000	$0.4615000	$0.4720000	$0.4529000
2020-08-05	$0.4615000	$0.4713000	$0.5010000	$0.4625000
2020-08-06	$0.4713000	$0.4883000	$0.4891000	$0.4618000
2020-08-07	$0.4883000	$0.4961000	$0.5223000	$0.4680000
2020-08-08	$0.4961000	$0.5359000	$0.5399000	$0.5101000
2020-08-09	$0.5359000	$0.5218000	$0.5382000	$0.5136000
2020-08-10	$0.5218000	$0.5629000	$0.5629000	$0.4972000
2020-08-11	$0.5629000	$0.5279000	$0.5529000	$0.5142000
2020-08-12	$0.5279000	$0.5270000	$0.5452000	$0.5173000
2020-08-13	$0.5270000	$0.5142000	$0.5873000	$0.5040000
2020-08-14	$0.5142000	$0.5095000	$0.5310000	$0.4999000
2020-08-15	$0.5095000	$0.4923000	$0.5088000	$0.4889000
2020-08-16	$0.4923000	$0.5080000	$0.5154000	$0.4937000
2020-08-17	$0.5080000	$0.5076000	$0.5257000	$0.4890000
2020-08-18	$0.5076000	$0.5318000	$0.5444000	$0.4925000
2020-08-19	$0.5318000	$0.4829000	$0.5196000	$0.4739000
2020-08-20	$0.4829000	$0.5013000	$0.5038000	$0.4776000
2020-08-21	$0.5013000	$0.4729000	$0.5028000	$0.4632000
2020-08-22	$0.4729000	$0.4829000	$0.4844000	$0.4639000
2020-08-23	$0.4829000	$0.4790000	$0.4790000	$0.4677000
2020-08-24	$0.4790000	$0.4847000	$0.5019000	$0.4794000
2020-08-25	$0.4847000	$0.4470000	$0.4612000	$0.4439000
2020-08-26	$0.4470000	$0.4501000	$0.4652000	$0.4432000
2020-08-27	$0.4501000	$0.4330000	$0.4510000	$0.4280000
2020-08-28	$0.4330000	$0.4517000	$0.4553000	$0.4462000
2020-08-29	$0.4517000	$0.4997000	$0.5164000	$0.4431000
2020-08-30	$0.4997000	$0.4685000	$0.5380000	$0.4681000
2020-08-31	$0.4685000	$0.4619000	$0.4832000	$0.4601000
2020-09-01	$0.4619000	$0.4545000	$0.5101000	$0.4444000
2020-09-02	$0.4545000	$0.4357000	$0.4455000	$0.4108000
2020-09-03	$0.4357000	$0.3234000	$0.3832000	$0.3234000
2020-09-04	$0.3234000	$0.3418000	$0.3487000	$0.3178000
2020-09-05	$0.3418000	$0.2961000	$0.3046000	$0.2851000
2020-09-06	$0.2961000	$0.3077000	$0.3226000	$0.3019000
2020-09-07	$0.3077000	$0.3045000	$0.3133000	$0.2985000
2020-09-08	$0.3045000	$0.2994000	$0.3092000	$0.2873000
2020-09-09	$0.2994000	$0.3147000	$0.3195000	$0.3050000
2020-09-10	$0.3147000	$0.3274000	$0.3317000	$0.3106000
2020-09-11	$0.3274000	$0.3375000	$0.3414000	$0.3238000
2020-09-12	$0.3375000	$0.3307000	$0.3556000	$0.3275000
2020-09-13	$0.3307000	$0.3010000	$0.3156000	$0.2990000
2020-09-14	$0.3010000	$0.2975000	$0.3115000	$0.2955000
2020-09-15	$0.2975000	$0.2738000	$0.2903000	$0.2682000
2020-09-16	$0.2738000	$0.2770000	$0.2860000	$0.2671000
2020-09-17	$0.2770000	$0.2679000	$0.2956000	$0.2652000
2020-09-18	$0.2679000	$0.2693000	$0.2779000	$0.2631000
2020-09-19	$0.2693000	$0.2679000	$0.2786000	$0.2654000
2020-09-20	$0.2679000	$0.2635000	$0.2823000	$0.2572000
2020-09-21	$0.2635000	$0.2420000	$0.2451000	$0.2294000
2020-09-22	$0.2420000	$0.2494000	$0.2525000	$0.2371000
2020-09-23	$0.2494000	$0.2453000	$0.2698000	$0.2280000
2020-09-24	$0.2453000	$0.2609000	$0.2697000	$0.2562000
2020-09-25	$0.2609000	$0.2545000	$0.2635000	$0.2510000
2020-09-26	$0.2545000	$0.2585000	$0.2643000	$0.2555000
2020-09-27	$0.2585000	$0.2624000	$0.2641000	$0.2517000
2020-09-28	$0.2624000	$0.2957000	$0.3222000	$0.2592000
2020-09-29	$0.2957000	$0.2831000	$0.3175000	$0.2775000
2020-09-30	$0.2831000	$0.2784000	$0.2837000	$0.2750000
2020-10-01	$0.2784000	$0.2757000	$0.2897000	$0.2705000
2020-10-02	$0.2757000	$0.2675000	$0.2727000	$0.2574000
2020-10-03	$0.2675000	$0.2783000	$0.2911000	$0.2645000
2020-10-04	$0.2783000	$0.2780000	$0.2834000	$0.2753000
2020-10-05	$0.2780000	$0.2723000	$0.2799000	$0.2709000
2020-10-06	$0.2723000	$0.2499000	$0.2633000	$0.2483000
2020-10-07	$0.2499000	$0.2593000	$0.2605000	$0.2461000
2020-10-08	$0.2593000	$0.2615000	$0.2671000	$0.2586000
2020-10-09	$0.2615000	$0.2710000	$0.2739000	$0.2665000
2020-10-10	$0.2710000	$0.2775000	$0.2804000	$0.2692000
2020-10-11	$0.2775000	$0.2718000	$0.2810000	$0.2706000
2020-10-12	$0.2718000	$0.2732000	$0.2879000	$0.2726000
2020-10-13	$0.2732000	$0.2665000	$0.2793000	$0.2623000
2020-10-14	$0.2665000	$0.2601000	$0.2665000	$0.2587000
2020-10-15	$0.2601000	$0.2679000	$0.2743000	$0.2587000
2020-10-16	$0.2679000	$0.2499000	$0.2601000	$0.2476000
2020-10-17	$0.2499000	$0.2486000	$0.2530000	$0.2480000
2020-10-18	$0.2486000	$0.2536000	$0.2598000	$0.2524000
2020-10-19	$0.2536000	$0.2502000	$0.2576000	$0.2493000
2020-10-20	$0.2502000	$0.2335000	$0.2442000	$0.2322000
2020-10-21	$0.2335000	$0.2439000	$0.2485000	$0.2406000
2020-10-22	$0.2439000	$0.2460000	$0.2582000	$0.2440000
2020-10-23	$0.2460000	$0.2401000	$0.2458000	$0.2391000
2020-10-24	$0.2401000	$0.2452000	$0.2454000	$0.2368000
2020-10-25	$0.2452000	$0.2353000	$0.2422000	$0.2349000
2020-10-26	$0.2353000	$0.2335000	$0.2394000	$0.2255000
2020-10-27	$0.2335000	$0.2317000	$0.2408000	$0.2291000
2020-10-28	$0.2317000	$0.2131000	$0.2239000	$0.2118000
2020-10-29	$0.2131000	$0.2019000	$0.2138000	$0.2009000
2020-10-30	$0.2019000	$0.1946000	$0.2006000	$0.1928000
2020-10-31	$0.1946000	$0.1969000	$0.2077000	$0.1962000
2020-11-01	$0.1969000	$0.2110000	$0.2232000	$0.2003000
2020-11-02	$0.2110000	$0.2083000	$0.2215000	$0.2008000
2020-11-03	$0.2083000	$0.2004000	$0.2140000	$0.1997000
2020-11-04	$0.2004000	$0.1941000	$0.2098000	$0.1922000
2020-11-05	$0.1941000	$0.2059000	$0.2097000	$0.1953000
2020-11-06	$0.2059000	$0.2183000	$0.2261000	$0.2146000
2020-11-07	$0.2183000	$0.2001000	$0.2131000	$0.1967000
2020-11-08	$0.2001000	$0.2123000	$0.2155000	$0.2072000
2020-11-09	$0.2123000	$0.2068000	$0.2097000	$0.2013000
2020-11-10	$0.2068000	$0.2288000	$0.2347000	$0.2092000
2020-11-11	$0.2288000	$0.2997000	$0.4020000	$0.2293000
2020-11-12	$0.2997000	$0.2442000	$0.3087000	$0.2416000
2020-11-13	$0.2442000	$0.2464000	$0.2582000	$0.2456000
2020-11-14	$0.2464000	$0.2379000	$0.2496000	$0.2314000
2020-11-15	$0.2379000	$0.2395000	$0.2547000	$0.2315000
2020-11-16	$0.2395000	$0.2471000	$0.2531000	$0.2377000
2020-11-17	$0.2471000	$0.2441000	$0.2594000	$0.2398000
2020-11-18	$0.2441000	$0.2324000	$0.2428000	$0.2219000
2020-11-19	$0.2324000	$0.2232000	$0.2377000	$0.2232000
2020-11-20	$0.2232000	$0.2346000	$0.2500000	$0.2282000
2020-11-21	$0.2346000	$0.2527000	$0.2682000	$0.2465000
2020-11-22	$0.2527000	$0.2517000	$0.2898000	$0.2465000
2020-11-23	$0.2517000	$0.2717000	$0.2907000	$0.2664000
2020-11-24	$0.2717000	$0.2806000	$0.2965000	$0.2670000
2020-11-25	$0.2806000	$0.2847000	$0.3139000	$0.2635000
2020-11-26	$0.2847000	$0.2468000	$0.2750000	$0.2420000
2020-11-27	$0.2468000	$0.2628000	$0.2661000	$0.2448000
2020-11-28	$0.2628000	$0.2594000	$0.2742000	$0.2536000
2020-11-29	$0.2594000	$0.2511000	$0.2815000	$0.2484000
2020-11-30	$0.2511000	$0.2655000	$0.2757000	$0.2583000
2020-12-01	$0.2655000	$0.2516000	$0.2628000	$0.2394000
2020-12-02	$0.2516000	$0.2573000	$0.2715000	$0.2534000
2020-12-03	$0.2573000	$0.2596000	$0.2681000	$0.2564000
2020-12-04	$0.2596000	$0.2426000	$0.2583000	$0.2379000
2020-12-05	$0.2426000	$0.2646000	$0.2732000	$0.2521000
2020-12-06	$0.2646000	$0.2568000	$0.2714000	$0.2560000
2020-12-07	$0.2568000	$0.2556000	$0.2682000	$0.2510000
2020-12-08	$0.2556000	$0.2669000	$0.2915000	$0.2371000
2020-12-09	$0.2669000	$0.2879000	$0.3017000	$0.2703000
2020-12-10	$0.2879000	$0.2631000	$0.2905000	$0.2571000
2020-12-11	$0.2631000	$0.2477000	$0.2590000	$0.2437000
2020-12-12	$0.2477000	$0.2603000	$0.2835000	$0.2557000
2020-12-13	$0.2603000	$0.2593000	$0.2760000	$0.2575000
2020-12-14	$0.2593000	$0.2809000	$0.3459000	$0.2553000
2020-12-15	$0.2809000	$0.2718000	$0.2833000	$0.2629000
2020-12-16	$0.2718000	$0.2977000	$0.3045000	$0.2775000
2020-12-17	$0.2977000	$0.2728000	$0.3045000	$0.2683000
2020-12-18	$0.2728000	$0.2782000	$0.2866000	$0.2710000
2020-12-19	$0.2782000	$0.2884000	$0.3204000	$0.2786000
2020-12-20	$0.2884000	$0.2973000	$0.3157000	$0.2778000
2020-12-21	$0.2973000	$0.2710000	$0.3089000	$0.2618000
2020-12-22	$0.2710000	$0.2645000	$0.2875000	$0.2609000
2020-12-23	$0.2645000	$0.2264000	$0.2556000	$0.2190000
2020-12-24	$0.2264000	$0.2491000	$0.2645000	$0.2309000
2020-12-25	$0.2491000	$0.2401000	$0.2673000	$0.2370000
2020-12-26	$0.2401000	$0.2303000	$0.2508000	$0.2233000
2020-12-27	$0.2303000	$0.2286000	$0.2663000	$0.2244000
2020-12-28	$0.2286000	$0.2298000	$0.2545000	$0.2247000
2020-12-29	$0.2298000	$0.2129000	$0.2448000	$0.2078000
2020-12-30	$0.2129000	$0.2024000	$0.2246000	$0.1988000
2020-12-31	$0.2024000	$0.2101000	$0.2170000	$0.1956000
2021-01-01	$0.2101000	$0.2147000	$0.2220000	$0.2046000
2021-01-02	$0.2147000	$0.2053000	$0.2307000	$0.2031000
2021-01-03	$0.2053000	$0.2192000	$0.2622000	$0.2115000
2021-01-04	$0.2192000	$0.2179000	$0.2470000	$0.2046000
2021-01-05	$0.2179000	$0.2305000	$0.2558000	$0.2120000
2021-01-06	$0.2305000	$0.2579000	$0.2810000	$0.2451000
2021-01-07	$0.2579000	$0.2478000	$0.2939000	$0.2453000
2021-01-08	$0.2478000	$0.2492000	$0.2747000	$0.2397000
2021-01-09	$0.2492000	$0.2765000	$0.3076000	$0.2538000
2021-01-10	$0.2765000	$0.2712000	$0.2856000	$0.2550000
2021-01-11	$0.2712000	$0.2393000	$0.2616000	$0.2265000
2021-01-12	$0.2393000	$0.2415000	$0.2615000	$0.2231000
2021-01-13	$0.2415000	$0.2621000	$0.2817000	$0.2576000
2021-01-14	$0.2621000	$0.2597000	$0.2907000	$0.2563000
2021-01-15	$0.2597000	$0.2606000	$0.2641000	$0.2362000
2021-01-16	$0.2606000	$0.2703000	$0.2944000	$0.2580000
2021-01-17	$0.2703000	$0.2813000	$0.2920000	$0.2606000
2021-01-18	$0.2813000	$0.2882000	$0.3089000	$0.2793000
2021-01-19	$0.2882000	$0.3118000	$0.3213000	$0.2968000
2021-01-20	$0.3118000	$0.2961000	$0.3169000	$0.2908000
2021-01-21	$0.2961000	$0.2645000	$0.2678000	$0.2323000
2021-01-22	$0.2645000	$0.3147000	$0.3159000	$0.2778000
2021-01-23	$0.3147000	$0.3875000	$0.4720000	$0.3012000
2021-01-24	$0.3875000	$0.3494000	$0.4512000	$0.3427000
2021-01-25	$0.3494000	$0.3243000	$0.3511000	$0.3113000
2021-01-26	$0.3243000	$0.3243000	$0.3499000	$0.3161000
2021-01-27	$0.3243000	$0.2868000	$0.3017000	$0.2759000
2021-01-28	$0.2868000	$0.3045000	$0.3171000	$0.2982000
2021-01-29	$0.3045000	$0.3131000	$0.3398000	$0.2953000
2021-01-30	$0.3131000	$0.3157000	$0.3461000	$0.3065000
2021-01-31	$0.3157000	$0.2996000	$0.3138000	$0.2957000
2021-02-01	$0.2996000	$0.3508000	$0.3769000	$0.3046000
2021-02-02	$0.3508000	$0.3705000	$0.5146000	$0.3561000
2021-02-03	$0.3705000	$0.3916000	$0.4306000	$0.3853000
2021-02-04	$0.3916000	$0.3848000	$0.3861000	$0.3412000
2021-02-05	$0.3848000	$0.4064000	$0.4436000	$0.3965000
2021-02-06	$0.4064000	$0.3980000	$0.4047000	$0.3761000
2021-02-07	$0.3980000	$0.3874000	$0.4101000	$0.3811000
2021-02-08	$0.3874000	$0.4277000	$0.4742000	$0.4193000
2021-02-09	$0.4277000	$0.4907000	$0.4940000	$0.4256000
2021-02-10	$0.4907000	$0.5891000	$0.6203000	$0.4415000
2021-02-11	$0.5891000	$0.6332000	$0.6899000	$0.5769000
2021-02-12	$0.6332000	$0.6641000	$0.7152000	$0.6311000
2021-02-13	$0.6641000	$0.7597000	$0.7959000	$0.6127000
2021-02-14	$0.7597000	$0.7087000	$0.8075000	$0.6420000
2021-02-15	$0.7087000	$0.6673000	$0.7717000	$0.6271000
2021-02-16	$0.6673000	$0.6436000	$0.7185000	$0.6402000
2021-02-17	$0.6436000	$0.6646000	$0.7181000	$0.6333000
2021-02-18	$0.6646000	$0.7351000	$0.7564000	$0.6847000
2021-02-19	$0.7351000	$0.7125000	$0.7554000	$0.7008000
2021-02-20	$0.7125000	$0.6473000	$0.7218000	$0.6284000
2021-02-21	$0.6473000	$0.6792000	$0.7061000	$0.6541000
2021-02-22	$0.6792000	$0.6028000	$0.6614000	$0.5782000
2021-02-23	$0.6028000	$0.4892000	$0.5397000	$0.4750000
2021-02-24	$0.4892000	$0.5023000	$0.5280000	$0.4893000
2021-02-25	$0.5023000	$0.4649000	$0.4914000	$0.4465000
2021-02-26	$0.4649000	$0.4746000	$0.4782000	$0.4283000
2021-02-27	$0.4746000	$0.4937000	$0.5228000	$0.4763000
2021-02-28	$0.4937000	$0.4882000	$0.5362000	$0.4584000
2021-03-01	$0.4882000	$0.5422000	$0.5640000	$0.5313000
2021-03-02	$0.5422000	$0.5419000	$0.5463000	$0.4971000
2021-03-03	$0.5419000	$0.5898000	$0.5928000	$0.5459000
2021-03-04	$0.5898000	$0.5307000	$0.5815000	$0.5292000
2021-03-05	$0.5307000	$0.5645000	$0.5844000	$0.5186000
2021-03-06	$0.5645000	$0.5764000	$0.6094000	$0.5599000
2021-03-07	$0.5764000	$0.6526000	$0.7180000	$0.5852000
2021-03-08	$0.6526000	$0.7228000	$0.8053000	$0.6696000
2021-03-09	$0.7228000	$0.6835000	$0.7395000	$0.6721000
2021-03-10	$0.6835000	$0.7858000	$0.8759000	$0.6414000
2021-03-11	$0.7858000	$0.8225000	$0.8635000	$0.7694000
2021-03-12	$0.8225000	$1.08	$1.08	$0.7874000
2021-03-13	$1.08	$0.8876000	$1.17	$0.8782000
2021-03-14	$0.8876000	$0.8319000	$0.8541000	$0.7960000
2021-03-15	$0.8319000	$0.8849000	$0.9260000	$0.7825000
2021-03-16	$0.8849000	$0.8866000	$0.9135000	$0.8205000
2021-03-17	$0.8866000	$0.8951000	$0.9970000	$0.8860000
2021-03-18	$0.8951000	$0.8703000	$0.8881000	$0.8561000
2021-03-19	$0.8703000	$0.8614000	$0.8958000	$0.8596000
2021-03-20	$0.8614000	$0.8952000	$0.9425000	$0.8486000
2021-03-21	$0.8952000	$0.8379000	$0.8991000	$0.8208000
2021-03-22	$0.8379000	$0.8861000	$0.9125000	$0.7857000
2021-03-23	$0.8861000	$0.9497000	$0.9802000	$0.8357000
2021-03-24	$0.9497000	$0.8610000	$0.9588000	$0.8523000
2021-03-25	$0.8610000	$0.8013000	$0.8655000	$0.7852000
2021-03-26	$0.8013000	$0.8703000	$0.9145000	$0.8474000
2021-03-27	$0.8703000	$0.8998000	$0.9183000	$0.8417000
2021-03-28	$0.8998000	$0.9292000	$0.9351000	$0.8823000
2021-03-29	$0.9292000	$1.07	$1.14	$0.9395000
2021-03-30	$1.07	$1.09	$1.17	$1.04
2021-03-31	$1.09	$1.09	$1.16	$1.07
2021-04-01	$1.09	$1.10	$1.23	$1.08
2021-04-02	$1.10	$1.12	$1.21	$1.11
2021-04-03	$1.12	$1.06	$1.11	$1.03
2021-04-04	$1.06	$1.29	$1.35	$1.09
2021-04-05	$1.29	$1.44	$1.64	$1.31
2021-04-06	$1.44	$1.32	$1.45	$1.31
2021-04-07	$1.32	$1.18	$1.23	$1.11
2021-04-08	$1.18	$1.25	$1.30	$1.23
2021-04-09	$1.25	$1.37	$1.40	$1.23
2021-04-10	$1.37	$1.47	$1.51	$1.37
2021-04-11	$1.47	$1.36	$1.49	$1.35
2021-04-12	$1.36	$1.28	$1.38	$1.25
2021-04-13	$1.28	$1.26	$1.37	$1.23
2021-04-14	$1.26	$1.26	$1.34	$1.24
2021-04-15	$1.26	$1.41	$1.49	$1.28
2021-04-16	$1.41	$1.34	$1.37	$1.28
2021-04-17	$1.34	$1.46	$1.50	$1.22
2021-04-18	$1.46	$1.51	$1.95	$1.36
2021-04-19	$1.51	$1.32	$1.59	$1.32
2021-04-20	$1.32	$1.25	$1.43	$1.24
2021-04-21	$1.25	$1.13	$1.33	$1.13
2021-04-22	$1.13	$1.03	$1.16	$1.02
2021-04-23	$1.03	$0.9524000	$1.03	$0.9007000
2021-04-24	$0.9524000	$0.8773000	$0.9460000	$0.8514000
2021-04-25	$0.8773000	$0.8954000	$0.9630000	$0.8689000
2021-04-26	$0.8954000	$1.03	$1.06	$0.9536000
2021-04-27	$1.03	$1.10	$1.17	$1.08
2021-04-28	$1.10	$1.04	$1.17	$1.04
2021-04-29	$1.04	$1.04	$1.11	$1.03
2021-04-30	$1.04	$1.15	$1.16	$1.04
2021-05-01	$1.15	$1.18	$1.23	$1.14
2021-05-02	$1.18	$1.14	$1.18	$1.13
2021-05-03	$1.14	$1.19	$1.34	$1.18
2021-05-04	$1.19	$1.03	$1.14	$1.00
2021-05-05	$1.03	$1.13	$1.19	$1.11
2021-05-06	$1.13	$1.17	$1.18	$1.10
2021-05-07	$1.17	$1.23	$1.56	$1.16
2021-05-08	$1.23	$1.38	$1.57	$1.36
2021-05-09	$1.38	$1.30	$1.39	$1.26
2021-05-10	$1.30	$1.15	$1.32	$1.11
2021-05-11	$1.15	$1.18	$1.24	$1.17
2021-05-12	$1.18	$1.01	$1.09	$0.9898000
2021-05-13	$1.01	$0.9684000	$1.02	$0.9480000
2021-05-14	$0.9684000	$1.01	$1.08	$0.9960000
2021-05-15	$1.01	$0.9321000	$0.9358000	$0.8891000
2021-05-16	$0.9321000	$0.9069000	$0.9629000	$0.8894000
2021-05-17	$0.9069000	$0.8326000	$0.8668000	$0.8077000
2021-05-18	$0.8326000	$0.8444000	$0.8657000	$0.8272000
2021-05-19	$0.8444000	$0.6061000	$0.7021000	$0.5636000
2021-05-20	$0.6061000	$0.6669000	$0.7575000	$0.6450000
2021-05-21	$0.6669000	$0.5982000	$0.6365000	$0.5749000
2021-05-22	$0.5982000	$0.5531000	$0.5832000	$0.5373000
2021-05-23	$0.5531000	$0.4764000	$0.5345000	$0.4661000
2021-05-24	$0.4764000	$0.5512000	$0.6013000	$0.5459000
2021-05-25	$0.5512000	$0.5661000	$0.5789000	$0.5364000
2021-05-26	$0.5661000	$0.6413000	$0.6590000	$0.5839000
2021-05-27	$0.6413000	$0.6138000	$0.6363000	$0.5924000
2021-05-28	$0.6138000	$0.5476000	$0.5582000	$0.5324000
2021-05-29	$0.5476000	$0.5307000	$0.5327000	$0.4970000
2021-05-30	$0.5307000	$0.5795000	$0.5795000	$0.5323000
2021-05-31	$0.5795000	$0.5932000	$0.6587000	$0.5932000
2021-06-01	$0.5932000	$0.5816000	$0.5969000	$0.5743000
2021-06-02	$0.5816000	$0.6141000	$0.6295000	$0.5846000
2021-06-03	$0.6141000	$0.6512000	$0.6623000	$0.6226000
2021-06-04	$0.6512000	$0.5894000	$0.6362000	$0.5867000
2021-06-05	$0.5894000	$0.5651000	$0.6091000	$0.5633000
2021-06-06	$0.5651000	$0.5913000	$0.6954000	$0.5696000
2021-06-07	$0.5913000	$0.5342000	$0.5689000	$0.5316000
2021-06-08	$0.5342000	$0.5219000	$0.5380000	$0.5119000
2021-06-09	$0.5219000	$0.5454000	$0.5709000	$0.5375000
2021-06-10	$0.5454000	$0.5143000	$0.5363000	$0.5094000
2021-06-11	$0.5143000	$0.4993000	$0.5040000	$0.4875000
2021-06-12	$0.4993000	$0.4836000	$0.5099000	$0.4787000
2021-06-13	$0.4836000	$0.4942000	$0.5195000	$0.4894000
2021-06-14	$0.4942000	$0.5089000	$0.5213000	$0.5035000
2021-06-15	$0.5089000	$0.5128000	$0.5136000	$0.4886000
2021-06-16	$0.5128000	$0.5043000	$0.5046000	$0.4712000
2021-06-17	$0.5043000	$0.4984000	$0.5074000	$0.4934000
2021-06-18	$0.4984000	$0.4668000	$0.4737000	$0.4554000
2021-06-19	$0.4668000	$0.4507000	$0.4587000	$0.4463000
2021-06-20	$0.4507000	$0.5048000	$0.5963000	$0.4575000
2021-06-21	$0.5048000	$0.4265000	$0.5256000	$0.4189000
2021-06-22	$0.4265000	$0.3741000	$0.4266000	$0.3671000
2021-06-23	$0.3741000	$0.3799000	$0.3973000	$0.3740000
2021-06-24	$0.3799000	$0.3777000	$0.3879000	$0.3700000
2021-06-25	$0.3777000	$0.3546000	$0.3639000	$0.3405000
2021-06-26	$0.3546000	$0.3644000	$0.3774000	$0.3534000
2021-06-27	$0.3644000	$0.3727000	$0.3965000	$0.3691000
2021-06-28	$0.3727000	$0.3730000	$0.3915000	$0.3667000
2021-06-29	$0.3730000	$0.3946000	$0.3963000	$0.3811000
2021-06-30	$0.3946000	$0.3913000	$0.4209000	$0.3869000
2021-07-01	$0.3913000	$0.3797000	$0.3837000	$0.3588000
2021-07-02	$0.3797000	$0.3772000	$0.3902000	$0.3753000
2021-07-03	$0.3772000	$0.3831000	$0.3920000	$0.3808000
2021-07-04	$0.3831000	$0.3857000	$0.4042000	$0.3810000
2021-07-05	$0.3857000	$0.3712000	$0.3774000	$0.3605000
2021-07-06	$0.3712000	$0.4016000	$0.4088000	$0.3807000
2021-07-07	$0.4016000	$0.4055000	$0.4138000	$0.3849000
2021-07-08	$0.4055000	$0.3677000	$0.3819000	$0.3616000
2021-07-09	$0.3677000	$0.3727000	$0.3779000	$0.3626000
2021-07-10	$0.3727000	$0.3653000	$0.3708000	$0.3611000
2021-07-11	$0.3653000	$0.3810000	$0.4469000	$0.3684000
2021-07-12	$0.3810000	$0.3700000	$0.3706000	$0.3582000
2021-07-13	$0.3700000	$0.3633000	$0.3668000	$0.3495000
2021-07-14	$0.3633000	$0.3729000	$0.3807000	$0.3671000
2021-07-15	$0.3729000	$0.3549000	$0.3645000	$0.3512000
2021-07-16	$0.3549000	$0.3604000	$0.3735000	$0.3454000
2021-07-17	$0.3604000	$0.3534000	$0.3665000	$0.3496000
2021-07-18	$0.3534000	$0.3519000	$0.3538000	$0.3389000
2021-07-19	$0.3519000	$0.3328000	$0.3401000	$0.3293000
2021-07-20	$0.3328000	$0.3180000	$0.3357000	$0.3148000
2021-07-21	$0.3180000	$0.3374000	$0.3607000	$0.3374000
2021-07-22	$0.3374000	$0.3385000	$0.3479000	$0.3385000
2021-07-23	$0.3385000	$0.3575000	$0.3637000	$0.3514000
2021-07-24	$0.3575000	$0.3546000	$0.3707000	$0.3546000
2021-07-25	$0.3546000	$0.3555000	$0.3640000	$0.3515000
2021-07-26	$0.3555000	$0.3766000	$0.3802000	$0.3497000
2021-07-27	$0.3766000	$0.3932000	$0.4355000	$0.3778000
2021-07-28	$0.3932000	$0.3776000	$0.3953000	$0.3732000
2021-07-29	$0.3776000	$0.4047000	$0.4488000	$0.3887000
2021-07-30	$0.4047000	$0.4006000	$0.4210000	$0.3974000
2021-07-31	$0.4006000	$0.4023000	$0.4241000	$0.4008000
2021-08-01	$0.4023000	$0.3914000	$0.4136000	$0.3832000
2021-08-02	$0.3914000	$0.3887000	$0.4090000	$0.3821000
2021-08-03	$0.3887000	$0.3888000	$0.4081000	$0.3717000
2021-08-04	$0.3888000	$0.4228000	$0.4566000	$0.4040000
2021-08-05	$0.4228000	$0.4414000	$0.4804000	$0.4306000
2021-08-06	$0.4414000	$0.5261000	$0.5487000	$0.4483000
2021-08-07	$0.5261000	$0.5031000	$0.5850000	$0.5003000
2021-08-08	$0.5031000	$0.4822000	$0.4876000	$0.4647000
2021-08-09	$0.4822000	$0.4969000	$0.5191000	$0.4934000
2021-08-10	$0.4969000	$0.4910000	$0.5118000	$0.4876000
2021-08-11	$0.4910000	$0.5156000	$0.5213000	$0.4944000
2021-08-12	$0.5296000	$0.5153000	$0.5281000	$0.5059000
2021-08-13	$0.5153000	$0.6419000	$1.80	$0.5585000
2021-08-14	$0.6419000	$0.6109000	$0.7151000	$0.6034000
2021-08-15	$0.6109000	$0.6159000	$0.6602000	$0.6059000
2021-08-16	$0.6159000	$0.5826000	$0.6031000	$0.5766000
2021-08-17	$0.5826000	$0.5572000	$0.6060000	$0.5512000
2021-08-18	$0.5572000	$0.5485000	$0.5662000	$0.5394000
2021-08-19	$0.5485000	$0.5825000	$0.6105000	$0.5733000
2021-08-20	$0.5825000	$0.5985000	$0.6152000	$0.5916000
2021-08-21	$0.5985000	$0.5905000	$0.6066000	$0.5747000
2021-08-22	$0.5905000	$0.6318000	$0.6548000	$0.5929000
2021-08-23	$0.6318000	$0.6380000	$0.6599000	$0.6144000
2021-08-24	$0.6380000	$0.6726000	$0.7424000	$0.5964000
2021-08-25	$0.6726000	$0.6393000	$0.7100000	$0.6361000
2021-08-26	$0.6393000	$0.6033000	$0.6280000	$0.5909000
2021-08-27	$0.6033000	$0.6489000	$0.6797000	$0.5998000
2021-08-28	$0.6489000	$0.6299000	$0.6627000	$0.6237000
2021-08-29	$0.6299000	$0.6257000	$0.6451000	$0.6164000
2021-08-30	$0.6257000	$0.6105000	$0.6618000	$0.6070000
2021-08-31	$0.6105000	$0.6084000	$0.6630000	$0.6049000
2021-09-01	$0.6084000	$0.6207000	$0.6785000	$0.6203000
2021-09-02	$0.6207000	$0.6026000	$0.6291000	$0.6026000
2021-09-03	$0.6026000	$0.6111000	$0.7013000	$0.6032000
2021-09-04	$0.6111000	$0.6456000	$0.7327000	$0.5990000
2021-09-05	$0.6456000	$0.6798000	$0.6917000	$0.6529000
2021-09-06	$0.6798000	$0.6875000	$0.7071000	$0.6592000
2021-09-07	$0.6875000	$0.5452000	$0.6043000	$0.5367000
2021-09-08	$0.5452000	$0.5355000	$0.5725000	$0.5173000
2021-09-09	$0.5355000	$0.5445000	$0.5479000	$0.5071000
2021-09-10	$0.5445000	$0.5071000	$0.5424000	$0.4882000
2021-09-11	$0.5071000	$0.5520000	$0.6111000	$0.5161000
2021-09-12	$0.5520000	$0.5721000	$0.5823000	$0.5483000
2021-09-13	$0.5721000	$0.5289000	$0.5519000	$0.5191000
2021-09-14	$0.5289000	$0.5429000	$0.5635000	$0.5257000
2021-09-15	$0.5429000	$0.5531000	$0.6037000	$0.5463000
2021-09-16	$0.5531000	$0.5283000	$0.5532000	$0.5247000
2021-09-17	$0.5283000	$0.5064000	$0.5336000	$0.4928000
2021-09-18	$0.5064000	$0.5222000	$0.5937000	$0.4982000
2021-09-19	$0.5222000	$0.5193000	$0.5596000	$0.4993000
2021-09-20	$0.5193000	$0.4450000	$0.4717000	$0.4331000
2021-09-21	$0.4450000	$0.4113000	$0.4303000	$0.4057000
2021-09-22	$0.4113000	$0.4464000	$0.4649000	$0.4464000
2021-09-23	$0.4464000	$0.4637000	$0.4890000	$0.4511000
2021-09-24	$0.4637000	$0.4191000	$0.4426000	$0.4162000
2021-09-25	$0.4191000	$0.5269000	$0.6445000	$0.4154000
2021-09-26	$0.5269000	$0.4535000	$0.5577000	$0.4504000
2021-09-27	$0.4535000	$0.4245000	$0.4597000	$0.4187000
2021-09-28	$0.4245000	$0.4043000	$0.4127000	$0.3987000
2021-09-29	$0.4043000	$0.4105000	$0.4248000	$0.4048000
2021-09-30	$0.4105000	$0.4714000	$0.4945000	$0.4171000
2021-10-01	$0.4714000	$0.4635000	$0.5227000	$0.4569000
2021-10-02	$0.4635000	$0.4610000	$0.4983000	$0.4610000
2021-10-03	$0.4610000	$0.4686000	$0.4822000	$0.4617000
2021-10-04	$0.4686000	$0.4501000	$0.4738000	$0.4501000
2021-10-05	$0.4501000	$0.4747000	$0.4747000	$0.4571000
2021-10-06	$0.4747000	$0.4863000	$0.5150000	$0.4720000
2021-10-07	$0.4864000	$0.5346000	$0.7223000	$0.4808000
2021-10-08	$0.5346000	$0.5059000	$0.5476000	$0.4988000
2021-10-09	$0.5059000	$0.5257000	$0.6294000	$0.5043000
2021-10-10	$0.5257000	$0.5364000	$0.5603000	$0.4954000
2021-10-11	$0.5364000	$0.5210000	$0.5919000	$0.5174000
2021-10-12	$0.5210000	$0.5236000	$0.5655000	$0.5026000
2021-10-13	$0.5236000	$0.5267000	$0.5664000	$0.5231000
2021-10-14	$0.5267000	$0.5497000	$0.5873000	$0.5270000
2021-10-15	$0.5497000	$0.5570000	$0.6305000	$0.5454000
2021-10-16	$0.5570000	$0.5821000	$0.6127000	$0.5515000
2021-10-17	$0.5821000	$0.6001000	$0.7320000	$0.5539000
2021-10-18	$0.6001000	$0.5844000	$0.6398000	$0.5694000
2021-10-19	$0.5844000	$0.5700000	$0.6200000	$0.5661000
2021-10-20	$0.5700000	$0.5911000	$0.6573000	$0.5869000
2021-10-21	$0.5911000	$0.5688000	$0.5932000	$0.5607000
2021-10-22	$0.5688000	$0.5799000	$0.6256000	$0.5481000
2021-10-23	$0.5799000	$0.5841000	$0.6128000	$0.5837000
2021-10-24	$0.5841000	$0.5715000	$0.6193000	$0.5017000
2021-10-25	$0.5715000	$0.5908000	$0.6107000	$0.5824000
2021-10-26	$0.5908000	$0.5844000	$0.5943000	$0.5666000
2021-10-27	$0.5844000	$0.5157000	$0.5604000	$0.5098000
2021-10-28	$0.5157000	$0.5356000	$0.5733000	$0.5309000
2021-10-29	$0.5356000	$0.5694000	$0.6737000	$0.5407000
2021-10-30	$0.5694000	$0.5535000	$0.5755000	$0.5522000
2021-10-31	$0.5535000	$0.5620000	$0.6165000	$0.5384000
2021-11-01	$0.5620000	$0.5537000	$0.6035000	$0.5451000
2021-11-02	$0.5537000	$0.5879000	$0.6706000	$0.5746000
2021-11-03	$0.5879000	$0.5848000	$0.6078000	$0.5677000
2021-11-04	$0.5848000	$0.5717000	$0.6901000	$0.5676000
2021-11-05	$0.5717000	$0.5596000	$0.5735000	$0.3638000
2021-11-06	$0.5596000	$0.5570000	$0.5774000	$0.5530000
2021-11-07	$0.5570000	$0.5725000	$0.5762000	$0.5591000
2021-11-08	$0.5725000	$0.5922000	$0.6110000	$0.5826000
2021-11-09	$0.5922000	$0.6071000	$0.6980000	$0.5825000
2021-11-10	$0.6071000	$0.5685000	$0.6074000	$0.5634000
2021-11-11	$0.5685000	$0.5719000	$0.5899000	$0.5710000
2021-11-12	$0.5719000	$0.5598000	$0.6041000	$0.5542000
2021-11-13	$0.5598000	$0.5668000	$0.6643000	$0.4873000
2021-11-14	$0.5668000	$0.5650000	$0.6770000	$0.5604000
2021-11-15	$0.5650000	$0.5656000	$0.6016000	$0.5428000
2021-11-16	$0.5656000	$0.5174000	$0.5355000	$0.5065000
2021-11-17	$0.5174000	$0.5276000	$0.5894000	$0.5221000
2021-11-18	$0.5276000	$0.4758000	$0.4954000	$0.4722000
2021-11-19	$0.4758000	$0.4987000	$0.5194000	$0.4948000
2021-11-20	$0.4987000	$0.5436000	$0.5475000	$0.5122000
2021-11-21	$0.5436000	$0.5373000	$0.6286000	$0.5122000
2021-11-22	$0.5373000	$0.5215000	$0.5923000	$0.5068000
2021-11-23	$0.5215000	$0.5557000	$0.6217000	$0.5288000
2021-11-24	$0.5557000	$0.5255000	$0.5528000	$0.5212000
2021-11-25	$0.5255000	$0.5881000	$0.7030000	$0.5524000
2021-11-26	$0.5881000	$0.5215000	$0.5336000	$0.5057000
2021-11-27	$0.5215000	$0.5252000	$0.5970000	$0.5125000
2021-11-28	$0.5252000	$0.5286000	$0.5583000	$0.5243000
2021-11-29	$0.5286000	$0.5249000	$0.6375000	$0.3704000
2021-11-30	$0.5249000	$0.5141000	$0.5511000	$0.5048000
2021-12-01	$0.5141000	$0.5230000	$0.6455000	$0.3043000
2021-12-02	$0.5230000	$1.16	$1.91	$0.3754000
2021-12-03	$1.16	$1.07	$2.03	$0.6894000
2021-12-04	$1.07	$0.7716000	$1.06	$0.2304000
2021-12-05	$0.7716000	$0.6806000	$0.8028000	$0.4642000
2021-12-06	$0.6806000	$0.8462000	$1.30	$0.6723000
2021-12-07	$0.8462000	$0.8275000	$1.34	$0.8154000
2021-12-08	$0.8275000	$0.7859000	$0.8658000	$0.7770000
2021-12-09	$0.7859000	$0.6826000	$0.9429000	$0.6661000
2021-12-10	$0.6826000	$0.8664000	$1.04	$0.6478000
2021-12-11	$0.8664000	$0.8177000	$1.26	$0.8136000
2021-12-12	$0.8177000	$0.8353000	$0.8589000	$0.7654000
2021-12-13	$0.8353000	$0.7812000	$1.08	$0.7116000
2021-12-14	$0.7812000	$0.8574000	$0.9146000	$0.7910000
2021-12-15	$0.8574000	$0.9480000	$1.07	$0.8322000
2021-12-16	$0.9480000	$1.02	$1.18	$0.9283000
2021-12-17	$1.02	$0.9303000	$1.07	$0.9230000
2021-12-18	$0.9303000	$0.9390000	$1.01	$0.9192000
2021-12-19	$0.9390000	$0.9537000	$1.15	$0.9105000
2021-12-20	$0.9537000	$0.8996000	$0.9824000	$0.8917000
2021-12-21	$0.8996000	$0.9120000	$0.9638000	$0.8839000
2021-12-22	$0.9120000	$0.8759000	$0.9905000	$0.8679000
2021-12-23	$0.8759000	$0.9171000	$1.01	$0.8800000
2021-12-24	$0.9171000	$0.8784000	$0.9796000	$0.8743000
2021-12-25	$0.8784000	$0.8850000	$0.9136000	$0.8768000
2021-12-26	$0.8850000	$0.8940000	$0.8980000	$0.8696000
2021-12-27	$0.8940000	$0.8924000	$0.9327000	$0.8681000
2021-12-28	$0.8924000	$0.8156000	$0.8554000	$0.8118000
2021-12-29	$0.8156000	$0.8249000	$0.8870000	$0.7622000
2021-12-30	$0.8249000	$0.8199000	$0.9015000	$0.8162000
2021-12-31	$0.8199000	$0.8123000	$0.8271000	$0.7976000
2022-01-01	$0.8123000	$0.8098000	$0.8324000	$0.8023000
2022-01-02	$0.8098000	$0.7968000	$0.8428000	$0.7892000
2022-01-03	$0.7968000	$0.7643000	$0.8246000	$0.7643000
2022-01-04	$0.7643000	$0.7420000	$0.7874000	$0.7344000
2022-01-05	$0.7420000	$0.6819000	$0.7286000	$0.6805000
2022-01-06	$0.6819000	$0.6656000	$0.6983000	$0.6510000
2022-01-07	$0.6656000	$0.5945000	$0.6246000	$0.5945000
2022-01-08	$0.5945000	$0.6501000	$0.7483000	$0.5699000
2022-01-09	$0.6501000	$0.6680000	$0.7266000	$0.6582000
2022-01-10	$0.6680000	$0.6229000	$0.7083000	$0.6167000
2022-01-11	$0.6229000	$0.6351000	$0.6610000	$0.6189000
2022-01-12	$0.6351000	$0.6510000	$0.7016000	$0.6442000
2022-01-13	$0.6510000	$0.6128000	$0.6744000	$0.6031000
2022-01-14	$0.6128000	$0.6156000	$0.6553000	$0.6156000
2022-01-15	$0.6156000	$0.6491000	$0.6790000	$0.6125000
2022-01-16	$0.6491000	$0.6096000	$0.6532000	$0.5996000
2022-01-17	$0.6096000	$0.5494000	$0.5879000	$0.5494000
2022-01-18	$0.5494000	$0.5441000	$0.5801000	$0.5283000
2022-01-19	$0.5441000	$0.5216000	$0.5432000	$0.5062000
2022-01-20	$0.5216000	$0.5050000	$0.5497000	$0.4924000
2022-01-21	$0.5050000	$0.4003000	$0.4371000	$0.3919000
2022-01-22	$0.4003000	$0.3570000	$0.3816000	$0.3425000
2022-01-23	$0.3570000	$0.3586000	$0.4039000	$0.3584000
2022-01-24	$0.3586000	$0.3781000	$0.3893000	$0.3385000
2022-01-25	$0.3781000	$0.3616000	$0.4090000	$0.3542000
2022-01-26	$0.3616000	$0.3743000	$0.3938000	$0.3524000
2022-01-27	$0.3743000	$0.3762000	$0.4211000	$0.3682000
2022-01-28	$0.3762000	$0.3744000	$0.4276000	$0.3719000
2022-01-29	$0.3744000	$0.3803000	$0.4035000	$0.3774000
2022-01-30	$0.3803000	$0.3853000	$0.4084000	$0.3671000
2022-01-31	$0.3853000	$0.4007000	$0.4598000	$0.3953000
2022-02-01	$0.4007000	$0.4018000	$0.4453000	$0.3984000
2022-02-02	$0.4018000	$0.3727000	$0.3898000	$0.3652000
2022-02-03	$0.3727000	$0.3965000	$0.4475000	$0.3641000
2022-02-04	$0.3965000	$0.4193000	$0.4577000	$0.4016000
2022-02-05	$0.4193000	$0.4071000	$0.4631000	$0.4040000
2022-02-06	$0.4071000	$0.4311000	$0.4730000	$0.4097000
2022-02-07	$0.4311000	$0.4492000	$0.4700000	$0.4338000
2022-02-08	$0.4492000	$0.5676000	$0.6546000	$0.4298000
2022-02-09	$0.5676000	$0.5458000	$0.6688000	$0.5422000
2022-02-10	$0.5458000	$0.4981000	$0.5498000	$0.4889000
2022-02-11	$0.4981000	$0.4519000	$0.5281000	$0.4513000
2022-02-12	$0.4519000	$0.4407000	$0.4553000	$0.4348000
2022-02-13	$0.4407000	$0.4481000	$0.5673000	$0.4280000
2022-02-14	$0.4481000	$0.4543000	$0.4863000	$0.4397000
2022-02-15	$0.4543000	$0.4871000	$0.5123000	$0.4747000
2022-02-16	$0.4871000	$0.4624000	$0.4924000	$0.4602000
2022-02-17	$0.4624000	$0.4316000	$0.4949000	$0.4229000
2022-02-18	$0.4316000	$0.4505000	$0.4666000	$0.4090000
2022-02-19	$0.4505000	$0.4534000	$0.5435000	$0.4313000
2022-02-20	$0.4534000	$0.4199000	$0.4637000	$0.4170000
2022-02-21	$0.4199000	$0.3799000	$0.4138000	$0.3776000
2022-02-22	$0.3799000	$0.4037000	$0.4380000	$0.3805000
2022-02-23	$0.4037000	$0.3975000	$0.4253000	$0.3871000
2022-02-24	$0.3975000	$0.3658000	$0.4001000	$0.3619000
2022-02-25	$0.3658000	$0.3935000	$0.4120000	$0.3879000
2022-02-26	$0.3935000	$0.3837000	$0.3976000	$0.3809000
2022-02-27	$0.3837000	$0.3717000	$0.3819000	$0.3560000
2022-02-28	$0.3717000	$0.4073000	$0.4351000	$0.4032000
2022-03-01	$0.4073000	$0.4194000	$0.4518000	$0.4108000
2022-03-02	$0.4194000	$0.4208000	$0.4418000	$0.4040000
2022-03-03	$0.4208000	$0.4052000	$0.4234000	$0.4010000
2022-03-04	$0.4052000	$0.3800000	$0.3931000	$0.3748000
2022-03-05	$0.3800000	$0.3893000	$0.3919000	$0.3807000
2022-03-06	$0.3893000	$0.3752000	$0.3801000	$0.3599000
2022-03-07	$0.3752000	$0.3720000	$0.4212000	$0.3623000
2022-03-08	$0.3720000	$0.3714000	$0.3895000	$0.3688000
2022-03-09	$0.3714000	$0.3859000	$0.3936000	$0.3826000
2022-03-10	$0.3859000	$0.3887000	$0.4474000	$0.3647000
2022-03-11	$0.3887000	$0.3760000	$0.4041000	$0.3657000
2022-03-12	$0.3760000	$0.3752000	$0.3803000	$0.3675000
2022-03-13	$0.3752000	$0.3612000	$0.3775000	$0.3571000
2022-03-14	$0.3612000	$0.3760000	$0.4094000	$0.3680000
2022-03-15	$0.3760000	$0.3709000	$0.3924000	$0.3691000
2022-03-16	$0.3709000	$0.3810000	$0.3963000	$0.3777000
2022-03-17	$0.3810000	$0.3817000	$0.3890000	$0.3794000
2022-03-18	$0.3817000	$0.3935000	$0.4512000	$0.3933000
2022-03-19	$0.3935000	$0.4027000	$0.4122000	$0.3945000
2022-03-20	$0.4027000	$0.4315000	$0.5096000	$0.3877000
2022-03-21	$0.4315000	$0.4079000	$0.4377000	$0.4024000
2022-03-22	$0.4079000	$0.4099000	$0.4218000	$0.4070000
2022-03-23	$0.4099000	$0.4252000	$0.4404000	$0.4191000
2022-03-24	$0.4252000	$0.4265000	$0.4451000	$0.4233000
2022-03-25	$0.4265000	$0.4315000	$0.4439000	$0.4190000
2022-03-26	$0.4315000	$0.4436000	$0.4562000	$0.4342000
2022-03-27	$0.4436000	$0.4615000	$0.4912000	$0.4582000
2022-03-28	$0.4615000	$0.4568000	$0.4868000	$0.4568000
2022-03-29	$0.4568000	$0.4628000	$0.4730000	$0.4560000
2022-03-30	$0.4628000	$0.4705000	$0.4807000	$0.4570000
2022-03-31	$0.4705000	$0.4497000	$0.4727000	$0.4366000
2022-04-01	$0.4497000	$0.4700000	$0.4873000	$0.4596000
2022-04-02	$0.4700000	$0.4754000	$0.4857000	$0.4581000
2022-04-03	$0.4754000	$0.4967000	$0.5844000	$0.4826000
2022-04-04	$0.4967000	$0.5773000	$0.7579000	$0.4893000
2022-04-05	$0.5773000	$0.5110000	$0.6561000	$0.5110000
2022-04-06	$0.5110000	$0.4658000	$0.5210000	$0.4563000
2022-04-07	$0.4658000	$0.5070000	$0.5512000	$0.4715000
2022-04-08	$0.5070000	$0.4789000	$0.5077000	$0.4662000
2022-04-09	$0.4789000	$0.5183000	$0.6298000	$0.4792000
2022-04-10	$0.5183000	$0.5157000	$0.5698000	$0.5029000
2022-04-11	$0.5157000	$0.4588000	$0.4946000	$0.4529000
2022-04-12	$0.4588000	$0.4543000	$0.4755000	$0.4422000
2022-04-13	$0.4543000	$0.5114000	$0.5364000	$0.4615000
2022-04-14	$0.5114000	$0.4895000	$0.5167000	$0.4744000
2022-04-15	$0.4895000	$0.4927000	$0.5170000	$0.4866000
2022-04-16	$0.4927000	$0.4743000	$0.5019000	$0.4713000
2022-04-17	$0.4743000	$0.4722000	$0.4931000	$0.4602000
2022-04-18	$0.4722000	$0.4707000	$0.5043000	$0.4569000
2022-04-19	$0.4707000	$0.4902000	$0.5088000	$0.4685000
2022-04-20	$0.4902000	$0.4740000	$0.4924000	$0.4700000
2022-04-21	$0.4740000	$0.4596000	$0.5040000	$0.4566000
2022-04-22	$0.4596000	$0.4563000	$0.4711000	$0.4504000
2022-04-23	$0.4563000	$0.4518000	$0.4606000	$0.4430000
2022-04-24	$0.4518000	$0.4413000	$0.4530000	$0.4354000
2022-04-25	$0.4413000	$0.4299000	$0.4540000	$0.4209000
2022-04-26	$0.4299000	$0.3990000	$0.4102000	$0.3933000
2022-04-27	$0.3990000	$0.4132000	$0.4161000	$0.4046000
2022-04-28	$0.4132000	$0.4463000	$0.4663000	$0.4111000
2022-04-29	$0.4463000	$0.4057000	$0.4448000	$0.4029000
2022-04-30	$0.4057000	$0.3709000	$0.3954000	$0.3681000
2022-05-01	$0.3709000	$0.3815000	$0.4211000	$0.3759000
2022-05-02	$0.3815000	$0.3799000	$0.4198000	$0.3742000
2022-05-03	$0.3799000	$0.3698000	$0.4143000	$0.3670000
2022-05-04	$0.3698000	$0.3940000	$0.3999000	$0.3881000
2022-05-05	$0.3940000	$0.3599000	$0.3819000	$0.3571000
2022-05-06	$0.3599000	$0.3580000	$0.4033000	$0.3446000
2022-05-07	$0.3580000	$0.3426000	$0.3558000	$0.3373000
2022-05-08	$0.3426000	$0.3627000	$0.3877000	$0.3275000
2022-05-09	$0.3627000	$0.2900000	$0.3369000	$0.2900000
2022-05-10	$0.2900000	$0.2857000	$0.3089000	$0.2810000
2022-05-11	$0.2857000	$0.1888000	$0.2556000	$0.1157000
2022-05-12	$0.1888000	$0.1425000	$0.1786000	$0.1041000
2022-05-13	$0.1425000	$0.1645000	$0.1706000	$0.1445000
2022-05-14	$0.1645000	$0.1706000	$0.1746000	$0.1602000
2022-05-15	$0.1706000	$0.2186000	$0.2745000	$0.1748000
2022-05-16	$0.2186000	$0.1960000	$0.2281000	$0.1914000
2022-05-17	$0.1960000	$0.2089000	$0.2256000	$0.2006000
2022-05-18	$0.2089000	$0.2105000	$0.2678000	$0.1891000
2022-05-19	$0.2105000	$0.2220000	$0.2502000	$0.2167000
2022-05-20	$0.2220000	$0.2131000	$0.2542000	$0.2035000
2022-05-21	$0.2131000	$0.2150000	$0.2754000	$0.2072000
2022-05-22	$0.2150000	$0.2204000	$0.2286000	$0.2184000
2022-05-23	$0.2204000	$0.2148000	$0.2247000	$0.2109000
2022-05-24	$0.2148000	$0.2334000	$0.2413000	$0.2156000
2022-05-25	$0.2334000	$0.2232000	$0.2310000	$0.2193000
2022-05-26	$0.2232000	$0.2042000	$0.2131000	$0.2024000
2022-05-27	$0.2042000	$0.1983000	$0.2208000	$0.1604000
2022-05-28	$0.1983000	$0.2077000	$0.2167000	$0.2042000
2022-05-29	$0.2077000	$0.2156000	$0.2192000	$0.2102000
2022-05-30	$0.2156000	$0.2217000	$0.2377000	$0.2217000
2022-05-31	$0.2217000	$0.2166000	$0.2193000	$0.2135000
2022-06-01	$0.2166000	$0.2017000	$0.2181000	$0.1727000
2022-06-02	$0.2017000	$0.2090000	$0.2145000	$0.1998000
2022-06-03	$0.2090000	$0.2040000	$0.2057000	$0.2022000
2022-06-04	$0.2040000	$0.2128000	$0.2449000	$0.2056000
2022-06-05	$0.2128000	$0.2111000	$0.2148000	$0.2057000
2022-06-06	$0.2111000	$0.2156000	$0.2212000	$0.2063000
2022-06-07	$0.2156000	$0.2103000	$0.2157000	$0.2085000
2022-06-08	$0.2103000	$0.2096000	$0.2167000	$0.2078000
2022-06-09	$0.2096000	$0.2092000	$0.2356000	$0.2074000
2022-06-10	$0.2092000	$0.2143000	$0.2143000	$0.1943000
2022-06-11	$0.2143000	$0.1913000	$0.2081000	$0.1913000
2022-06-12	$0.1913000	$0.1635000	$0.1848000	$0.1620000
2022-06-13	$0.1635000	$0.1632000	$0.1684000	$0.1357000
2022-06-14	$0.1632000	$0.1678000	$0.1774000	$0.1617000
2022-06-15	$0.1678000	$0.1732000	$0.1991000	$0.1695000
2022-06-16	$0.1732000	$0.1665000	$0.1675000	$0.1494000
2022-06-17	$0.1665000	$0.1727000	$0.2127000	$0.1671000
2022-06-18	$0.1727000	$0.1571000	$0.1682000	$0.1550000
2022-06-19	$0.1571000	$0.1612000	$0.1803000	$0.1578000
2022-06-20	$0.1612000	$0.1634000	$0.1690000	$0.1600000
2022-06-21	$0.1634000	$0.1676000	$0.1732000	$0.1608000
2022-06-22	$0.1676000	$0.1656000	$0.1688000	$0.1551000
2022-06-23	$0.1656000	$0.1749000	$0.1830000	$0.1738000
2022-06-24	$0.1749000	$0.1799000	$0.1910000	$0.1763000
2022-06-25	$0.1799000	$0.1849000	$0.1973000	$0.1799000
2022-06-26	$0.1849000	$0.1737000	$0.1845000	$0.1725000
2022-06-27	$0.1737000	$0.1798000	$0.1892000	$0.1727000
2022-06-28	$0.1798000	$0.1680000	$0.2673000	$0.1656000
2022-06-29	$0.1680000	$0.1725000	$0.2604000	$0.1603000
2022-06-30	$0.1725000	$0.1679000	$0.2086000	$0.1636000
2022-07-01	$0.1679000	$0.1672000	$0.2084000	$0.1629000
2022-07-02	$0.1672000	$0.1726000	$0.2152000	$0.1620000
2022-07-03	$0.1726000	$0.1760000	$0.2285000	$0.1685000
2022-07-04	$0.1760000	$0.1782000	$0.1966000	$0.1759000
2022-07-05	$0.1782000	$0.1743000	$0.1947000	$0.1721000
2022-07-06	$0.1743000	$0.1861000	$0.2193000	$0.1802000
2022-07-07	$0.1861000	$0.1979000	$0.2238000	$0.1892000
2022-07-08	$0.1979000	$0.2502000	$0.2713000	$0.1906000
2022-07-09	$0.2502000	$0.2190000	$0.2530000	$0.2105000
2022-07-10	$0.2190000	$0.2043000	$0.2101000	$0.2023000
2022-07-11	$0.2043000	$0.1961000	$0.2148000	$0.1896000
2022-07-12	$0.1961000	$0.1971000	$0.2095000	$0.1856000
2022-07-13	$0.1971000	$0.2196000	$0.2529000	$0.2084000
2022-07-14	$0.2196000	$0.2218000	$0.2575000	$0.2194000
2022-07-15	$0.2218000	$0.2155000	$0.2364000	$0.2105000
2022-07-16	$0.2155000	$0.2292000	$0.2604000	$0.2253000
2022-07-17	$0.2292000	$0.2315000	$0.2461000	$0.2194000
2022-07-18	$0.2315000	$0.2345000	$0.2771000	$0.2345000
2022-07-19	$0.2345000	$0.2361000	$0.2484000	$0.2239000
2022-07-20	$0.2361000	$0.2222000	$0.2420000	$0.2176000
2022-07-21	$0.2222000	$0.2348000	$0.2647000	$0.2269000
2022-07-22	$0.2348000	$0.2211000	$0.2288000	$0.2165000
2022-07-23	$0.2211000	$0.2246000	$0.2370000	$0.2184000
2022-07-24	$0.2246000	$0.2269000	$0.2381000	$0.2206000
2022-07-25	$0.2269000	$0.2114000	$0.2128000	$0.2013000
2022-07-26	$0.2114000	$0.2145000	$0.2289000	$0.2102000
2022-07-27	$0.2145000	$0.2275000	$0.2472000	$0.2243000
2022-07-28	$0.2275000	$0.2295000	$0.2451000	$0.2278000
2022-07-29	$0.2295000	$0.2394000	$0.2446000	$0.2291000
2022-07-30	$0.2394000	$0.2444000	$0.2614000	$0.2343000
2022-07-31	$0.2444000	$0.2452000	$0.2503000	$0.2402000
2022-08-01	$0.2452000	$0.2397000	$0.2413000	$0.2299000
2022-08-02	$0.2397000	$0.2659000	$0.2819000	$0.2381000
2022-08-03	$0.2659000	$0.2481000	$0.2687000	$0.2477000
2022-08-04	$0.2481000	$0.2521000	$0.2541000	$0.2404000
2022-08-05	$0.2521000	$0.2605000	$0.2794000	$0.2576000
2022-08-06	$0.2605000	$0.2553000	$0.2553000	$0.2502000
2022-08-07	$0.2553000	$0.2690000	$0.2767000	$0.2568000
2022-08-08	$0.2690000	$0.2630000	$0.2827000	$0.2614000
2022-08-09	$0.2630000	$0.2521000	$0.2572000	$0.2472000
2022-08-10	$0.2521000	$0.2614000	$0.2763000	$0.2577000
2022-08-11	$0.2614000	$0.2577000	$0.2671000	$0.2551000
2022-08-12	$0.2577000	$0.2547000	$0.2800000	$0.2547000
2022-08-13	$0.2547000	$0.2540000	$0.2619000	$0.2500000
2022-08-14	$0.2540000	$0.2478000	$0.2497000	$0.2420000
2022-08-15	$0.2478000	$0.2413000	$0.2451000	$0.2375000
2022-08-16	$0.2413000	$0.2384000	$0.2403000	$0.2346000
2022-08-17	$0.2384000	$0.2219000	$0.2329000	$0.2017000
2022-08-18	$0.2219000	$0.2160000	$0.2234000	$0.2123000
2022-08-19	$0.2160000	$0.2220000	$0.2446000	$0.1834000
2022-08-20	$0.2220000	$0.2127000	$0.2691000	$0.2111000
2022-08-21	$0.2127000	$0.2184000	$0.2233000	$0.2119000
2022-08-22	$0.2184000	$0.2112000	$0.2210000	$0.2096000
2022-08-23	$0.2112000	$0.2164000	$0.2214000	$0.2148000
2022-08-24	$0.2164000	$0.2187000	$0.2187000	$0.2120000
2022-08-25	$0.2187000	$0.2120000	$0.2239000	$0.2086000
2022-08-26	$0.2120000	$0.2051000	$0.2276000	$0.1870000
2022-08-27	$0.2051000	$0.2028000	$0.2116000	$0.1955000
2022-08-28	$0.2028000	$0.1983000	$0.1983000	$0.1911000
2022-08-29	$0.1983000	$0.2080000	$0.2173000	$0.2065000
2022-08-30	$0.2080000	$0.2012000	$0.2131000	$0.1997000
2022-08-31	$0.2012000	$0.2051000	$0.2083000	$0.1912000
2022-09-01	$0.2051000	$0.2030000	$0.2109000	$0.2014000
2022-09-02	$0.2030000	$0.2033000	$0.2049000	$0.1970000
2022-09-03	$0.2033000	$0.2025000	$0.2056000	$0.1994000
2022-09-04	$0.2025000	$0.2069000	$0.2084000	$0.2037000
2022-09-05	$0.2069000	$0.2087000	$0.2167000	$0.2070000
2022-09-06	$0.2087000	$0.1949000	$0.2011000	$0.1917000
2022-09-07	$0.1949000	$0.2005000	$0.2200000	$0.2005000
2022-09-08	$0.2005000	$0.2028000	$0.2061000	$0.1963000
2022-09-09	$0.2028000	$0.2115000	$0.2135000	$0.2046000
2022-09-10	$0.2115000	$0.2094000	$0.2201000	$0.2094000
2022-09-11	$0.2094000	$0.2262000	$0.2350000	$0.2085000
2022-09-12	$0.2262000	$0.2128000	$0.2334000	$0.2104000
2022-09-13	$0.2128000	$0.2078000	$0.2094000	$0.1937000
2022-09-14	$0.2078000	$0.2115000	$0.2294000	$0.2082000
2022-09-15	$0.2115000	$0.1988000	$0.2003000	$0.1855000
2022-09-16	$0.1988000	$0.2008000	$0.2022000	$0.1922000
2022-09-17	$0.2008000	$0.2043000	$0.2215000	$0.2042000
2022-09-18	$0.2043000	$0.1975000	$0.2266000	$0.1855000
2022-09-19	$0.1975000	$0.1940000	$0.2077000	$0.1927000
2022-09-20	$0.1940000	$0.1839000	$0.1945000	$0.1826000
2022-09-21	$0.1839000	$0.1869000	$0.1869000	$0.1695000
2022-09-22	$0.1869000	$0.1923000	$0.2029000	$0.1910000
2022-09-23	$0.1923000	$0.1977000	$0.2017000	$0.1898000
2022-09-24	$0.1977000	$0.1923000	$0.2105000	$0.1898000
2022-09-25	$0.1923000	$0.1877000	$0.1917000	$0.1864000
2022-09-26	$0.1877000	$0.1938000	$0.1978000	$0.1911000
2022-09-27	$0.1938000	$0.1926000	$0.1939000	$0.1859000
2022-09-28	$0.1926000	$0.1925000	$0.1992000	$0.1912000
2022-09-29	$0.1925000	$0.1964000	$0.2004000	$0.1912000
2022-09-30	$0.1964000	$0.1940000	$0.2337000	$0.1940000
2022-10-01	$0.1940000	$0.1928000	$0.1955000	$0.1889000
2022-10-02	$0.1928000	$0.1912000	$0.1952000	$0.1851000
2022-10-03	$0.1912000	$0.1945000	$0.1985000	$0.1919000
2022-10-04	$0.1945000	$0.1975000	$0.2002000	$0.1960000
2022-10-05	$0.1975000	$0.1975000	$0.2049000	$0.1948000
2022-10-06	$0.1975000	$0.1954000	$0.1975000	$0.1934000
2022-10-07	$0.1954000	$0.1955000	$0.1970000	$0.1913000
2022-10-08	$0.1955000	$0.1947000	$0.1947000	$0.1921000
2022-10-09	$0.1947000	$0.1959000	$0.1985000	$0.1945000
2022-10-10	$0.1959000	$0.1883000	$0.1909000	$0.1871000
2022-10-11	$0.1883000	$0.1868000	$0.1894000	$0.1856000
2022-10-12	$0.1868000	$0.1864000	$0.1980000	$0.1851000
2022-10-13	$0.1864000	$0.1854000	$0.1918000	$0.1790000
2022-10-14	$0.1854000	$0.1893000	$0.1931000	$0.1828000
2022-10-15	$0.1893000	$0.1912000	$0.2111000	$0.1849000
2022-10-16	$0.1912000	$0.1998000	$0.2126000	$0.1948000
2022-10-17	$0.1998000	$0.1957000	$0.2051000	$0.1944000
2022-10-18	$0.1957000	$0.1927000	$0.2004000	$0.1901000
2022-10-19	$0.1927000	$0.1927000	$0.1940000	$0.1863000
2022-10-20	$0.1927000	$0.1898000	$0.1937000	$0.1886000
2022-10-21	$0.1898000	$0.1911000	$0.1950000	$0.1898000
2022-10-22	$0.1911000	$0.2037000	$0.2784000	$0.1931000
2022-10-23	$0.2037000	$0.2321000	$0.2701000	$0.2087000
2022-10-24	$0.2321000	$0.2983000	$0.3829000	$0.2286000
2022-10-25	$0.2983000	$0.2640000	$0.3531000	$0.2524000
2022-10-26	$0.2640000	$0.2491000	$0.2833000	$0.2491000
2022-10-27	$0.2491000	$0.2453000	$0.2574000	$0.2332000
2022-10-28	$0.2453000	$0.2488000	$0.3059000	$0.2442000
2022-10-29	$0.2488000	$0.2307000	$0.2625000	$0.2301000
2022-10-30	$0.2307000	$0.2259000	$0.2355000	$0.2227000
2022-10-31	$0.2259000	$0.2233000	$0.2312000	$0.2202000
2022-11-01	$0.2233000	$0.2289000	$0.2414000	$0.2226000
2022-11-02	$0.2289000	$0.2262000	$0.2277000	$0.2126000
2022-11-03	$0.2262000	$0.2235000	$0.2281000	$0.2220000
2022-11-04	$0.2235000	$0.2369000	$0.2451000	$0.2303000
2022-11-05	$0.2369000	$0.2295000	$0.2360000	$0.2262000
2022-11-06	$0.2295000	$0.2337000	$0.2385000	$0.2196000
2022-11-07	$0.2337000	$0.2274000	$0.2384000	$0.2243000
2022-11-08	$0.2274000	$0.1921000	$0.2093000	$0.1855000
2022-11-09	$0.1921000	$0.1645000	$0.1742000	$0.1579000
2022-11-10	$0.1645000	$0.1827000	$0.1931000	$0.1750000
2022-11-11	$0.1827000	$0.1735000	$0.1851000	$0.1709000
2022-11-12	$0.1735000	$0.1820000	$0.1906000	$0.1694000
2022-11-13	$0.1820000	$0.1708000	$0.1769000	$0.1696000
2022-11-14	$0.1708000	$0.1701000	$0.1750000	$0.1676000
2022-11-15	$0.1701000	$0.1753000	$0.1754000	$0.1703000
2022-11-16	$0.1753000	$0.1762000	$0.1786000	$0.1700000
2022-11-17	$0.1762000	$0.1775000	$0.1919000	$0.1727000
2022-11-18	$0.1775000	$0.1792000	$0.1792000	$0.1756000
2022-11-19	$0.1792000	$0.1776000	$0.1922000	$0.1776000
2022-11-20	$0.1776000	$0.1768000	$0.1836000	$0.1665000
2022-11-21	$0.1768000	$0.1725000	$0.1770000	$0.1703000
2022-11-22	$0.1725000	$0.1764000	$0.1798000	$0.1741000
2022-11-23	$0.1764000	$0.1823000	$0.1858000	$0.1787000
2022-11-24	$0.1823000	$0.1816000	$0.1865000	$0.1804000
2022-11-25	$0.1816000	$0.1786000	$0.1822000	$0.1774000
2022-11-26	$0.1786000	$0.1856000	$0.1891000	$0.1771000
2022-11-27	$0.1856000	$0.1826000	$0.1849000	$0.1814000
2022-11-28	$0.1826000	$0.1891000	$0.2121000	$0.1774000
2022-11-29	$0.1891000	$0.1860000	$0.1982000	$0.1860000
2022-11-30	$0.1860000	$0.1916000	$0.1981000	$0.1904000
2022-12-01	$0.1916000	$0.1889000	$0.1927000	$0.1876000
2022-12-02	$0.1889000	$0.1930000	$0.1956000	$0.1905000
2022-12-03	$0.1930000	$0.1936000	$0.2023000	$0.1824000
2022-12-04	$0.1936000	$0.1945000	$0.2061000	$0.1933000
2022-12-05	$0.1945000	$0.1952000	$0.2078000	$0.1889000
2022-12-06	$0.1952000	$0.1945000	$0.1971000	$0.1932000
2022-12-07	$0.1945000	$0.1872000	$0.1884000	$0.1847000
2022-12-08	$0.1872000	$0.1972000	$0.1972000	$0.1906000
2022-12-09	$0.1972000	$0.2349000	$0.2752000	$0.1929000
2022-12-10	$0.2349000	$0.2026000	$0.2355000	$0.2013000
2022-12-11	$0.2026000	$0.2211000	$0.2260000	$0.1996000
2022-12-12	$0.2211000	$0.2079000	$0.2269000	$0.2066000
2022-12-13	$0.2079000	$0.2099000	$0.2179000	$0.2047000
2022-12-14	$0.2099000	$0.2131000	$0.2157000	$0.2040000
2022-12-15	$0.2131000	$0.2077000	$0.2304000	$0.2065000
2022-12-16	$0.2077000	$0.1904000	$0.2009000	$0.1904000
2022-12-17	$0.1904000	$0.1911000	$0.1935000	$0.1828000
2022-12-18	$0.1911000	$0.1869000	$0.1905000	$0.1858000
2022-12-19	$0.1869000	$0.1833000	$0.1903000	$0.1833000
2022-12-20	$0.1833000	$0.1911000	$0.1923000	$0.1874000
2022-12-21	$0.1911000	$0.1894000	$0.2014000	$0.1869000
2022-12-22	$0.1894000	$0.1875000	$0.1948000	$0.1863000
2022-12-23	$0.1875000	$0.1891000	$0.1891000	$0.1865000
2022-12-24	$0.1891000	$0.1928000	$0.1928000	$0.1892000
2022-12-25	$0.1928000	$0.1888000	$0.1925000	$0.1876000
2022-12-26	$0.1888000	$0.1902000	$0.1927000	$0.1890000
2022-12-27	$0.1902000	$0.1865000	$0.1889000	$0.1853000
2022-12-28	$0.1865000	$0.1820000	$0.1843000	$0.1796000
2022-12-29	$0.1820000	$0.1810000	$0.1836000	$0.1800000
2022-12-30	$0.1810000	$0.1823000	$0.2015000	$0.1793000
2022-12-31	$0.1823000	$0.1828000	$0.1840000	$0.1804000
2023-01-01	$0.1828000	$0.1848000	$0.1872000	$0.1836000
2023-01-02	$0.1848000	$0.1870000	$0.1882000	$0.1857000
2023-01-03	$0.1870000	$0.1858000	$0.1882000	$0.1845000
2023-01-04	$0.1858000	$0.1885000	$0.1922000	$0.1885000
2023-01-05	$0.1885000	$0.1901000	$0.1901000	$0.1876000
2023-01-06	$0.1901000	$0.1890000	$0.1928000	$0.1878000
2023-01-07	$0.1890000	$0.1934000	$0.1972000	$0.1883000
2023-01-08	$0.1934000	$0.1959000	$0.1984000	$0.1959000
2023-01-09	$0.1959000	$0.1954000	$0.2020000	$0.1954000
2023-01-10	$0.1954000	$0.1963000	$0.1976000	$0.1950000
2023-01-11	$0.1963000	$0.2042000	$0.2208000	$0.2028000
2023-01-12	$0.2042000	$0.2053000	$0.2083000	$0.2025000
2023-01-13	$0.2053000	$0.2094000	$0.2149000	$0.2090000
2023-01-14	$0.2094000	$0.2170000	$0.2255000	$0.2063000
2023-01-15	$0.2170000	$0.2143000	$0.2205000	$0.2143000
2023-01-16	$0.2143000	$0.2350000	$0.2430000	$0.2176000
2023-01-17	$0.2350000	$0.2254000	$0.2379000	$0.2223000
2023-01-18	$0.2254000	$0.2087000	$0.2178000	$0.2057000
2023-01-19	$0.2087000	$0.2156000	$0.2172000	$0.2125000
2023-01-20	$0.2156000	$0.2289000	$0.2372000	$0.2273000
2023-01-21	$0.2289000	$0.2245000	$0.2294000	$0.2227000
2023-01-22	$0.2245000	$0.2295000	$0.2360000	$0.2246000
2023-01-23	$0.2295000	$0.2407000	$0.2471000	$0.2293000
2023-01-24	$0.2407000	$0.2319000	$0.2473000	$0.2303000
2023-01-25	$0.2319000	$0.2416000	$0.2449000	$0.2384000
2023-01-26	$0.2416000	$0.2482000	$0.2546000	$0.2386000
2023-01-27	$0.2482000	$0.2509000	$0.2573000	$0.2374000
2023-01-28	$0.2509000	$0.2532000	$0.2690000	$0.2453000
2023-01-29	$0.2532000	$0.2600000	$0.2731000	$0.2567000
2023-01-30	$0.2600000	$0.2381000	$0.2475000	$0.2381000
2023-01-31	$0.2381000	$0.2426000	$0.2442000	$0.2394000
2023-02-01	$0.2426000	$0.2512000	$0.2561000	$0.2462000
2023-02-02	$0.2512000	$0.2596000	$0.2645000	$0.2464000
2023-02-03	$0.2596000	$0.2629000	$0.2679000	$0.2612000
2023-02-04	$0.2629000	$0.2734000	$0.2767000	$0.2634000
2023-02-05	$0.2734000	$0.2591000	$0.2673000	$0.2559000
2023-02-06	$0.2591000	$0.2652000	$0.2817000	$0.2534000
2023-02-07	$0.2652000	$0.2775000	$0.2842000	$0.2741000
2023-02-08	$0.2775000	$0.2790000	$0.2856000	$0.2691000
2023-02-09	$0.2790000	$0.2551000	$0.3293000	$0.2520000
2023-02-10	$0.2551000	$0.2558000	$0.2649000	$0.2498000
2023-02-11	$0.2558000	$0.2754000	$0.2785000	$0.2601000
2023-02-12	$0.2754000	$0.2788000	$0.2925000	$0.2713000
2023-02-13	$0.2788000	$0.2727000	$0.2832000	$0.2681000
2023-02-14	$0.2727000	$0.2832000	$0.2863000	$0.2785000
2023-02-15	$0.2832000	$0.2848000	$0.3049000	$0.2798000
2023-02-16	$0.2848000	$0.2687000	$0.2900000	$0.2687000
2023-02-17	$0.2687000	$0.2846000	$0.2846000	$0.2762000
2023-02-18	$0.2846000	$0.2910000	$0.3010000	$0.2809000
2023-02-19	$0.2910000	$0.2976000	$0.3110000	$0.2841000
2023-02-20	$0.2976000	$0.3336000	$0.3455000	$0.2998000
2023-02-21	$0.3336000	$0.3246000	$0.4116000	$0.3097000
2023-02-22	$0.3246000	$0.3170000	$0.3549000	$0.2976000
2023-02-23	$0.3170000	$0.3169000	$0.3285000	$0.3054000
2023-02-24	$0.3169000	$0.2878000	$0.3167000	$0.2878000
2023-02-25	$0.2878000	$0.2775000	$0.2871000	$0.2759000
2023-02-26	$0.2775000	$0.2841000	$0.2890000	$0.2841000
2023-02-27	$0.2841000	$0.2843000	$0.2859000	$0.2778000
2023-02-28	$0.2843000	$0.2632000	$0.2794000	$0.2632000
2023-03-01	$0.2632000	$0.2715000	$0.2746000	$0.2698000
2023-03-02	$0.2715000	$0.2768000	$0.2884000	$0.2686000
2023-03-03	$0.2768000	$0.2527000	$0.2715000	$0.2511000
2023-03-04	$0.2527000	$0.2491000	$0.2601000	$0.2491000
2023-03-05	$0.2491000	$0.2488000	$0.2519000	$0.2472000
2023-03-06	$0.2488000	$0.2490000	$0.2505000	$0.2474000
2023-03-07	$0.2490000	$0.2467000	$0.2483000	$0.2389000
2023-03-08	$0.2467000	$0.2483000	$0.2559000	$0.2375000
2023-03-09	$0.2483000	$0.2243000	$0.2358000	$0.2228000
2023-03-10	$0.2243000	$0.2405000	$0.2491000	$0.2204000
2023-03-11	$0.2405000	$0.2432000	$0.2566000	$0.2343000
2023-03-12	$0.2432000	$0.2563000	$0.2646000	$0.2531000
2023-03-13	$0.2563000	$0.2622000	$0.2740000	$0.2605000
2023-03-14	$0.2622000	$0.2830000	$0.2899000	$0.2592000
2023-03-15	$0.2830000	$0.2593000	$0.2744000	$0.2562000
2023-03-16	$0.2593000	$0.2733000	$0.2750000	$0.2566000
2023-03-17	$0.2733000	$0.2817000	$0.2923000	$0.2797000
2023-03-18	$0.2817000	$0.2716000	$0.2818000	$0.2682000
2023-03-19	$0.2716000	$0.2750000	$0.2768000	$0.2714000
2023-03-20	$0.2750000	$0.2695000	$0.2834000	$0.2609000
2023-03-21	$0.2695000	$0.2819000	$0.2837000	$0.2710000
2023-03-22	$0.2819000	$0.2973000	$0.3165000	$0.2709000
2023-03-23	$0.2973000	$0.2835000	$0.3235000	$0.2817000
2023-03-24	$0.2835000	$0.2698000	$0.2838000	$0.2680000
2023-03-25	$0.2698000	$0.2616000	$0.2720000	$0.2616000
2023-03-26	$0.2616000	$0.2735000	$0.2770000	$0.2664000
2023-03-27	$0.2735000	$0.2609000	$0.2798000	$0.2592000
2023-03-28	$0.2609000	$0.2678000	$0.2785000	$0.2643000
2023-03-29	$0.2678000	$0.2851000	$0.2923000	$0.2708000
2023-03-30	$0.2851000	$0.2763000	$0.2870000	$0.2745000
2023-03-31	$0.2763000	$0.2755000	$0.2824000	$0.2708000
2023-04-01	$0.2755000	$0.2744000	$0.2784000	$0.2587000
2023-04-02	$0.2747000	$0.2695000	$0.2779000	$0.2607000
2023-04-03	$0.2694000	$0.2698000	$0.2789000	$0.2662000
2023-04-04	$0.2698000	$0.2764000	$0.2863000	$0.2706000
2023-04-05	$0.2764000	$0.2820000	$0.2830000	$0.2728000
2023-04-06	$0.2820000	$0.2785000	$0.3038000	$0.2736000
2023-04-07	$0.2754000	$0.2751000	$0.2776000	$0.2723000
2023-04-08	$0.2754000	$0.2816000	$0.2864000	$0.2719000
2023-04-09	$0.2816000	$0.2831000	$0.2922000	$0.2814000
2023-04-10	$0.2857000	$0.2820000	$0.2989000	$0.2797000
2023-04-11	$0.2820000	$0.2787000	$0.2881000	$0.2778000
2023-04-12	$0.2782000	$0.2744000	$0.2863000	$0.2690000
2023-04-13	$0.2744000	$0.2822000	$0.2926000	$0.2775000
2023-04-14	$0.2822000	$0.2797000	$0.2945000	$0.2732000
2023-04-15	$0.2799000	$0.2799000	$0.2814000	$0.2750000
2023-04-16	$0.2812000	$0.2922000	$0.3011000	$0.2830000
2023-04-17	$0.2922000	$0.2823000	$0.2962000	$0.2744000
2023-04-18	$0.2821000	$0.2915000	$0.2961000	$0.2875000
2023-04-19	$0.2915000	$0.2649000	$0.2787000	$0.2640000
2023-04-20	$0.2649000	$0.2593000	$0.2647000	$0.2559000
2023-04-21	$0.2593000	$0.2459000	$0.2519000	$0.2429000
2023-04-22	$0.2459000	$0.2529000	$0.2546000	$0.2473000
2023-04-23	$0.2512000	$0.2430000	$0.2533000	$0.2386000
2023-04-24	$0.2434000	$0.2414000	$0.2463000	$0.2400000
2023-04-25	$0.2414000	$0.2429000	$0.2491000	$0.2415000
2023-04-26	$0.2429000	$0.2380000	$0.2448000	$0.2354000
2023-04-27	$0.2380000	$0.2424000	$0.2488000	$0.2388000
2023-04-28	$0.2424000	$0.2418000	$0.2426000	$0.2365000
2023-04-29	$0.2412000	$0.2483000	$0.2599000	$0.2370000
2023-04-30	$0.2483000	$0.2421000	$0.2482000	$0.2392000
2023-05-01	$0.2415000	$0.2346000	$0.2639000	$0.2346000
2023-05-02	$0.2337000	$0.2442000	$0.2462000	$0.2373000
2023-05-03	$0.2442000	$0.2434000	$0.2498000	$0.2410000
2023-05-04	$0.2434000	$0.2384000	$0.2422000	$0.2361000
2023-05-05	$0.2406000	$0.2471000	$0.2625000	$0.2419000
2023-05-06	$0.2471000	$0.2383000	$0.2429000	$0.2299000
2023-05-07	$0.2383000	$0.2316000	$0.2368000	$0.2246000
2023-05-08	$0.2312000	$0.2139000	$0.2250000	$0.2123000
2023-05-09	$0.2151000	$0.2150000	$0.2333000	$0.2069000
2023-05-10	$0.2150000	$0.2272000	$0.2373000	$0.2095000
2023-05-11	$0.2272000	$0.2097000	$0.2313000	$0.1997000
2023-05-12	$0.2097000	$0.2141000	$0.2230000	$0.2060000
2023-05-13	$0.2187000	$0.2146000	$0.2186000	$0.2135000
2023-05-14	$0.2146000	$0.2138000	$0.2176000	$0.2130000
2023-05-15	$0.2138000	$0.2177000	$0.2177000	$0.2131000
2023-05-16	$0.2177000	$0.2206000	$0.2276000	$0.2160000
2023-05-17	$0.2206000	$0.2201000	$0.2272000	$0.2195000
2023-05-18	$0.2209000	$0.2177000	$0.2292000	$0.2127000
2023-05-19	$0.2202000	$0.2178000	$0.2229000	$0.2170000
2023-05-20	$0.2178000	$0.2210000	$0.2251000	$0.2197000
2023-05-21	$0.2210000	$0.2151000	$0.2205000	$0.2108000
2023-05-22	$0.2151000	$0.2132000	$0.2170000	$0.2100000
2023-05-23	$0.2154000	$0.2131000	$0.2216000	$0.2010000
2023-05-24	$0.2162000	$0.2088000	$0.2103000	$0.2022000
2023-05-25	$0.2088000	$0.2118000	$0.2158000	$0.2044000
2023-05-26	$0.2118000	$0.2154000	$0.2170000	$0.2132000
2023-05-27	$0.2154000	$0.2166000	$0.2179000	$0.2142000
2023-05-28	$0.2166000	$0.2201000	$0.2274000	$0.2184000
2023-05-29	$0.2201000	$0.2206000	$0.2214000	$0.2159000
2023-05-30	$0.2206000	$0.2288000	$0.2297000	$0.2194000
2023-05-31	$0.2288000	$0.2197000	$0.2306000	$0.2148000
2023-06-01	$0.2166000	$0.2516000	$0.2600000	$0.2142000
2023-06-02	$0.2516000	$0.2365000	$0.2668000	$0.2346000
2023-06-03	$0.2365000	$0.2328000	$0.2423000	$0.2328000
2023-06-04	$0.2328000	$0.2291000	$0.2363000	$0.2176000
2023-06-05	$0.2298000	$0.2175000	$0.2263000	$0.2149000
2023-06-06	$0.2159000	$0.2277000	$0.2433000	$0.2245000
2023-06-07	$0.2288000	$0.2137000	$0.2242000	$0.2137000
2023-06-08	$0.2137000	$0.2155000	$0.2176000	$0.2115000
2023-06-09	$0.2155000	$0.2137000	$0.2180000	$0.2119000
2023-06-10	$0.2135000	$0.1921000	$0.2033000	$0.1910000
2023-06-11	$0.1911000	$0.1917000	$0.1966000	$0.1901000
2023-06-12	$0.1917000	$0.1912000	$0.1930000	$0.1896000
2023-06-13	$0.1912000	$0.1971000	$0.1981000	$0.1898000
2023-06-14	$0.1971000	$0.1889000	$0.1912000	$0.1869000
2023-06-15	$0.1889000	$0.1887000	$0.1931000	$0.1869000
2023-06-16	$0.1887000	$0.1901000	$0.1948000	$0.1896000
2023-06-17	$0.1873000	$0.1883000	$0.1935000	$0.1874000
2023-06-18	$0.1883000	$0.1879000	$0.1905000	$0.1858000
2023-06-19	$0.1857000	$0.1874000	$0.1917000	$0.1868000
2023-06-20	$0.1874000	$0.1912000	$0.1988000	$0.1895000
2023-06-21	$0.1912000	$0.1971000	$0.2052000	$0.1929000
2023-06-22	$0.1971000	$0.1928000	$0.2003000	$0.1907000
2023-06-23	$0.1960000	$0.2323000	$0.2424000	$0.1892000
2023-06-24	$0.2323000	$0.2178000	$0.2437000	$0.2120000
2023-06-25	$0.2178000	$0.2181000	$0.2268000	$0.2108000
2023-06-26	$0.2181000	$0.2190000	$0.2248000	$0.2066000
2023-06-27	$0.2174000	$0.2124000	$0.2204000	$0.2115000
2023-06-28	$0.2117000	$0.2029000	$0.2114000	$0.2010000
2023-06-29	$0.2029000	$0.2097000	$0.2121000	$0.2000000
2023-06-30	$0.2073000	$0.2087000	$0.2103000	$0.2048000
2023-07-01	$0.2054000	$0.2124000	$0.2155000	$0.2044000
2023-07-02	$0.2124000	$0.2185000	$0.2215000	$0.2023000
2023-07-03	$0.2185000	$0.2142000	$0.2206000	$0.2081000
2023-07-04	$0.2142000	$0.2111000	$0.2142000	$0.2047000
2023-07-05	$0.2111000	$0.2120000	$0.2199000	$0.2071000
2023-07-06	$0.2144000	$0.2067000	$0.2159000	$0.2058000
2023-07-07	$0.2095000	$0.2069000	$0.2148000	$0.2004000
2023-07-08	$0.2069000	$0.2039000	$0.2162000	$0.2007000
2023-07-09	$0.2039000	$0.2089000	$0.2124000	$0.1997000
2023-07-10	$0.2089000	$0.2084000	$0.2180000	$0.1978000
2023-07-11	$0.2084000	$0.2127000	$0.2211000	$0.2065000
2023-07-12	$0.2127000	$0.2087000	$0.2280000	$0.2035000
2023-07-13	$0.2118000	$0.2210000	$0.2222000	$0.2169000
2023-07-14	$0.2186000	$0.2147000	$0.2168000	$0.1903000
2023-07-15	$0.2147000	$0.2121000	$0.2183000	$0.2075000
2023-07-16	$0.2121000	$0.2071000	$0.2193000	$0.2058000
2023-07-17	$0.2105000	$0.2110000	$0.2113000	$0.2053000
2023-07-18	$0.2110000	$0.2087000	$0.2102000	$0.2055000
2023-07-19	$0.2087000	$0.2067000	$0.2103000	$0.2067000
2023-07-20	$0.2067000	$0.2072000	$0.2072000	$0.2045000
2023-07-21	$0.2072000	$0.2097000	$0.2103000	$0.2070000
2023-07-22	$0.2097000	$0.2071000	$0.2097000	$0.2068000
2023-07-23	$0.2071000	$0.2091000	$0.2103000	$0.2079000
2023-07-24	$0.2091000	$0.1970000	$0.2040000	$0.1938000
2023-07-25	$0.1990000	$0.2014000	$0.2053000	$0.1939000
2023-07-26	$0.2002000	$0.2019000	$0.2034000	$0.1984000
2023-07-27	$0.2019000	$0.2013000	$0.2045000	$0.1996000
2023-07-28	$0.2013000	$0.2038000	$0.2076000	$0.2020000
2023-07-29	$0.2038000	$0.2099000	$0.2114000	$0.2037000
2023-07-30	$0.2099000	$0.2064000	$0.2108000	$0.2044000
2023-07-31	$0.2064000	$0.2029000	$0.2067000	$0.2020000
2023-08-01	$0.2029000	$0.2005000	$0.2061000	$0.2005000
2023-08-02	$0.2005000	$0.1957000	$0.1971000	$0.1939000
2023-08-03	$0.1957000	$0.1934000	$0.1961000	$0.1929000
2023-08-04	$0.1934000	$0.1937000	$0.1940000	$0.1919000
2023-08-05	$0.1923000	$0.1971000	$0.2009000	$0.1908000
2023-08-06	$0.1971000	$0.1972000	$0.2001000	$0.1897000
2023-08-07	$0.1972000	$0.1949000	$0.2200000	$0.1913000
2023-08-08	$0.1949000	$0.2015000	$0.2362000	$0.1950000
2023-08-09	$0.2015000	$0.1975000	$0.2130000	$0.1926000
2023-08-10	$0.1975000	$0.1945000	$0.2041000	$0.1899000
2023-08-11	$0.1975000	$0.1964000	$0.1988000	$0.1958000
2023-08-12	$0.1941000	$0.1991000	$0.2032000	$0.1892000
2023-08-13	$0.1991000	$0.1992000	$0.2030000	$0.1905000
2023-08-14	$0.1992000	$0.2028000	$0.2091000	$0.1964000
2023-08-15	$0.2038000	$0.1931000	$0.2036000	$0.1928000
2023-08-16	$0.2019000	$0.1824000	$0.1995000	$0.1813000
2023-08-17	$0.1824000	$0.1732000	$0.1951000	$0.1683000
2023-08-18	$0.1732000	$0.1734000	$0.1816000	$0.1489000
2023-08-19	$0.1761000	$0.1777000	$0.1780000	$0.1743000
2023-08-20	$0.1783000	$0.1820000	$0.1867000	$0.1754000
2023-08-21	$0.1794000	$0.1758000	$0.1805000	$0.1745000
2023-08-22	$0.1767000	$0.1763000	$0.1763000	$0.1557000
2023-08-23	$0.1737000	$0.1773000	$0.1784000	$0.1697000
2023-08-24	$0.1785000	$0.1777000	$0.1974000	$0.1724000
2023-08-25	$0.1813000	$0.1769000	$0.1808000	$0.1738000
2023-08-26	$0.1752000	$0.1745000	$0.1827000	$0.1745000
2023-08-27	$0.1769000	$0.1761000	$0.1785000	$0.1746000
2023-08-28	$0.1761000	$0.1760000	$0.1778000	$0.1733000
2023-08-29	$0.1760000	$0.1805000	$0.1896000	$0.1763000
2023-08-30	$0.1805000	$0.1794000	$0.1808000	$0.1750000
2023-08-31	$0.1794000	$0.1772000	$0.1862000	$0.1673000
2023-09-01	$0.1772000	$0.1734000	$0.1780000	$0.1710000
2023-09-02	$0.1734000	$0.1751000	$0.1775000	$0.1718000
2023-09-03	$0.1751000	$0.1795000	$0.1860000	$0.1745000
2023-09-04	$0.1795000	$0.1812000	$0.1874000	$0.1781000
2023-09-05	$0.1812000	$0.1862000	$0.1880000	$0.1802000
2023-09-06	$0.1862000	$0.1836000	$0.1880000	$0.1828000
2023-09-07	$0.1836000	$0.1873000	$0.1917000	$0.1862000
2023-09-08	$0.1873000	$0.1891000	$0.1902000	$0.1847000
2023-09-09	$0.1891000	$0.1878000	$0.1909000	$0.1839000
2023-09-10	$0.1878000	$0.1785000	$0.1881000	$0.1757000
2023-09-11	$0.1785000	$0.1756000	$0.1761000	$0.1698000
2023-09-12	$0.1756000	$0.1742000	$0.1827000	$0.1718000
2023-09-13	$0.1742000	$0.1778000	$0.1794000	$0.1744000
2023-09-14	$0.1778000	$0.1757000	$0.1804000	$0.1751000
2023-09-15	$0.1757000	$0.1793000	$0.1812000	$0.1759000
2023-09-16	$0.1793000	$0.1815000	$0.1823000	$0.1767000
2023-09-17	$0.1815000	$0.1812000	$0.1897000	$0.1764000
2023-09-18	$0.1812000	$0.1826000	$0.1855000	$0.1772000
2023-09-19	$0.1735000	$0.1844000	$0.1849000	$0.1742000
2023-09-20	$0.1844000	$0.1833000	$0.1843000	$0.1806000
2023-09-21	$0.1833000	$0.1769000	$0.1801000	$0.1747000
2023-09-22	$0.1769000	$0.1810000	$0.1831000	$0.1768000
2023-09-23	$0.1810000	$0.1833000	$0.1876000	$0.1804000
2023-09-24	$0.1833000	$0.1774000	$0.1829000	$0.1767000
2023-09-25	$0.1774000	$0.1821000	$0.1833000	$0.1780000
2023-09-26	$0.1821000	$0.1804000	$0.1845000	$0.1792000
2023-09-27	$0.1804000	$0.1789000	$0.1826000	$0.1769000
2023-09-28	$0.1789000	$0.1843000	$0.1883000	$0.1813000
2023-09-29	$0.1843000	$0.1844000	$0.1876000	$0.1824000
2023-09-30	$0.1844000	$0.1845000	$0.1863000	$0.1826000
2023-10-01	$0.1845000	$0.1893000	$0.1957000	$0.1886000
2023-10-02	$0.1893000	$0.1814000	$0.1854000	$0.1784000
2023-10-03	$0.1814000	$0.1768000	$0.1859000	$0.1758000
2023-10-04	$0.1768000	$0.1762000	$0.1782000	$0.1744000
2023-10-05	$0.1762000	$0.1755000	$0.1763000	$0.1715000
2023-10-06	$0.1755000	$0.1764000	$0.1806000	$0.1753000
2023-10-07	$0.1764000	$0.1775000	$0.1785000	$0.1743000
2023-10-08	$0.1775000	$0.1753000	$0.1781000	$0.1743000
2023-10-09	$0.1753000	$0.1716000	$0.1745000	$0.1689000
2023-10-10	$0.1716000	$0.1734000	$0.1746000	$0.1693000
2023-10-11	$0.1734000	$0.1711000	$0.1764000	$0.1704000
2023-10-12	$0.1711000	$0.1695000	$0.1704000	$0.1669000
2023-10-13	$0.1695000	$0.1700000	$0.1735000	$0.1695000
2023-10-14	$0.1700000	$0.1726000	$0.1751000	$0.1700000
2023-10-15	$0.1726000	$0.1743000	$0.1768000	$0.1720000
2023-10-16	$0.1743000	$0.1792000	$0.1810000	$0.1752000
2023-10-17	$0.1792000	$0.1780000	$0.1889000	$0.1745000
2023-10-18	$0.1780000	$0.1734000	$0.1789000	$0.1728000
2023-10-19	$0.1734000	$0.1724000	$0.1751000	$0.1702000
2023-10-20	$0.1724000	$0.1746000	$0.1781000	$0.1730000
2023-10-21	$0.1746000	$0.1784000	$0.1822000	$0.1761000
2023-10-22	$0.1784000	$0.1811000	$0.1842000	$0.1792000
2023-10-23	$0.1811000	$0.1867000	$0.1938000	$0.1833000
2023-10-24	$0.1867000	$0.1887000	$0.1899000	$0.1828000
2023-10-25	$0.1887000	$0.1920000	$0.1929000	$0.1870000
2023-10-26	$0.1920000	$0.1939000	$0.1955000	$0.1892000
2023-10-27	$0.1939000	$0.1921000	$0.1944000	$0.1897000
2023-10-28	$0.1921000	$0.1976000	$0.1984000	$0.1910000
2023-10-29	$0.1976000	$0.1982000	$0.2004000	$0.1956000
2023-10-30	$0.1982000	$0.2000000	$0.2009000	$0.1955000
2023-10-31	$0.2000000	$0.1944000	$0.2022000	$0.1932000
2023-11-01	$0.1944000	$0.1971000	$0.1994000	$0.1936000
2023-11-02	$0.1971000	$0.2010000	$0.2046000	$0.1906000
2023-11-03	$0.2010000	$0.2006000	$0.2057000	$0.1986000
2023-11-04	$0.2006000	$0.2045000	$0.2093000	$0.2019000
2023-11-05	$0.2045000	$0.2039000	$0.2096000	$0.2014000
2023-11-06	$0.2039000	$0.2098000	$0.2109000	$0.2029000
2023-11-07	$0.2098000	$0.2075000	$0.2109000	$0.2050000
2023-11-08	$0.2075000	$0.2120000	$0.2142000	$0.2076000
2023-11-09	$0.2120000	$0.2155000	$0.2412000	$0.2119000
2023-11-10	$0.2155000	$0.2199000	$0.2207000	$0.2093000
2023-11-11	$0.2199000	$0.2212000	$0.2247000	$0.2150000
2023-11-12	$0.2212000	$0.2240000	$0.2262000	$0.2180000
2023-11-13	$0.2240000	$0.2110000	$0.2272000	$0.2097000
2023-11-14	$0.2110000	$0.2120000	$0.2120000	$0.2021000
2023-11-15	$0.2120000	$0.2185000	$0.2264000	$0.2169000
2023-11-16	$0.2185000	$0.2122000	$0.2142000	$0.2036000
2023-11-17	$0.2122000	$0.2140000	$0.2366000	$0.2117000
2023-11-18	$0.2140000	$0.2109000	$0.2142000	$0.2080000
2023-11-19	$0.2109000	$0.2147000	$0.2222000	$0.2143000
2023-11-20	$0.2147000	$0.2132000	$0.2178000	$0.2110000
2023-11-21	$0.2132000	$0.1945000	$0.2052000	$0.1928000
2023-11-22	$0.1945000	$0.2093000	$0.2136000	$0.2027000
2023-11-23	$0.2093000	$0.2075000	$0.2104000	$0.2048000
2023-11-24	$0.2075000	$0.2095000	$0.2120000	$0.2051000
2023-11-25	$0.2095000	$0.2165000	$0.2167000	$0.2088000
2023-11-26	$0.2165000	$0.2148000	$0.2172000	$0.2119000
2023-11-27	$0.2148000	$0.2190000	$0.2599000	$0.2066000
2023-11-28	$0.2190000	$0.2223000	$0.2568000	$0.2195000
2023-11-29	$0.2223000	$0.2248000	$0.2334000	$0.2161000
2023-11-30	$0.2248000	$0.2262000	$0.2324000	$0.2254000
2023-12-01	$0.2262000	$0.2276000	$0.2333000	$0.2253000
2023-12-02	$0.2276000	$0.2293000	$0.2369000	$0.2283000
2023-12-03	$0.2293000	$0.2240000	$0.2341000	$0.2229000
2023-12-04	$0.2240000	$0.2324000	$0.2337000	$0.2252000
2023-12-05	$0.2324000	$0.2316000	$0.2350000	$0.2278000

모집통화	거래소
NULS/USDT	bibox
NULS/BTC	binance
NULS/USDT	binance
NULS/USDT	bingx
NULS/USDT	bitmart
NULS/BTC	coinex
NULS/USDT	coinex
NULS/ETH	gateio
NULS/USDT	gateio
NULS/BTC	hitbtc
NULS/USDT	hitbtc
NULS/USDT	huobipro
NULS/USDT	mexc
NULS/BTC	nominex
NULS/USDT	nominex
NULS/USDT	okex
NULS/WETH	uniswapv3

NULS

NULS
NULS

NULS 가격
$ 0.6096

NULS 24h Vol
$54,191,827

NULS 시가 총액
$59,654,248

차트

NULS NULS

NULS 가격 $ 0.6096

NULS 24h Vol $54,191,827

NULS 시가 총액 $59,654,248

차트

설명

NULS
NULS

NULS 가격
$ 0.6096

NULS 24h Vol
$54,191,827

NULS 시가 총액
$59,654,248