차트

날짜	열기	닫기	높은	낮은
2019-05-21	$0.0961	$0.0955	$0.1113000	$0.0955
2019-05-22	$0.0955	$0.0956	$0.1193000	$0.0916
2019-05-23	$0.0956	$0.1066000	$0.2757000	$0.0985
2019-05-24	$0.1066000	$0.1159000	$0.1438000	$0.0999600
2019-05-25	$0.1159000	$0.0967	$0.1447000	$0.0967
2019-05-26	$0.0967	$0.1134000	$0.1483000	$0.1047000
2019-05-27	$0.1134000	$0.1305000	$0.1493000	$0.1142000
2019-05-28	$0.1305000	$0.1412000	$0.1637000	$0.1264000
2019-05-29	$0.1412000	$0.1398000	$0.1557000	$0.1170000
2019-05-30	$0.1398000	$0.1572000	$0.2306000	$0.1328000
2019-05-31	$0.1572000	$0.1615000	$0.1681000	$0.1412000
2019-06-01	$0.1615000	$0.2026000	$0.2438000	$0.1497000
2019-06-02	$0.2026000	$0.2330000	$0.3058000	$0.1905000
2019-06-03	$0.2330000	$0.2156000	$0.3221000	$0.2110000
2019-06-04	$0.2156000	$0.1866000	$0.2326000	$0.1843000
2019-06-05	$0.1866000	$0.1540000	$0.2010000	$0.1527000
2019-06-06	$0.1540000	$0.1523000	$0.2262000	$0.1173000
2019-06-07	$0.1523000	$0.1202000	$0.1707000	$0.1202000
2019-06-08	$0.1202000	$0.1349000	$0.1420000	$0.0952
2019-06-09	$0.1349000	$0.1231000	$0.1375000	$0.1155000
2019-06-10	$0.1231000	$0.1297000	$0.1500000	$0.1283000
2019-06-11	$0.1297000	$0.1405000	$0.1417000	$0.1130000
2019-06-12	$0.1405000	$0.1439000	$0.1553000	$0.1415000
2019-06-13	$0.1439000	$0.1544000	$0.1816000	$0.1335000
2019-06-14	$0.1544000	$0.1682000	$0.1878000	$0.1591000
2019-06-15	$0.1682000	$0.1949000	$0.2112000	$0.1708000
2019-06-16	$0.1949000	$0.1878000	$0.2317000	$0.1878000
2019-06-17	$0.1878000	$0.1928000	$0.2101000	$0.1922000
2019-06-18	$0.1928000	$0.1889000	$0.1962000	$0.1829000
2019-06-19	$0.1889000	$0.2196000	$0.2365000	$0.1856000
2019-06-20	$0.2196000	$0.2109000	$0.2341000	$0.2108000
2019-06-21	$0.2109000	$0.2413000	$0.2413000	$0.2248000
2019-06-22	$0.2413000	$0.2429000	$0.2747000	$0.2137000
2019-06-23	$0.2429000	$0.2508000	$0.2960000	$0.2464000
2019-06-24	$0.2508000	$0.2717000	$0.2803000	$0.2516000
2019-06-25	$0.2717000	$0.2674000	$0.2890000	$0.2674000
2019-06-26	$0.2674000	$0.2200000	$0.3227000	$0.2136000
2019-06-27	$0.2200000	$0.1790000	$0.2097000	$0.1740000
2019-06-28	$0.1790000	$0.2298000	$0.2323000	$0.1885000
2019-06-29	$0.2298000	$0.1961000	$0.2222000	$0.1961000
2019-06-30	$0.1961000	$0.1724000	$0.1998000	$0.1724000
2019-07-01	$0.1724000	$0.1706000	$0.1928000	$0.1615000
2019-07-02	$0.1706000	$0.1724000	$0.1747000	$0.1685000
2019-07-03	$0.1724000	$0.1737000	$0.2080000	$0.1737000
2019-07-04	$0.1737000	$0.1671000	$0.1694000	$0.1341000
2019-07-05	$0.1671000	$0.1545000	$0.1647000	$0.1436000
2019-07-06	$0.1545000	$0.1575000	$0.1683000	$0.1575000
2019-07-07	$0.1575000	$0.1744000	$0.1836000	$0.1606000
2019-07-08	$0.1744000	$0.1783000	$0.1906000	$0.1746000
2019-07-09	$0.1783000	$0.1762000	$0.1822000	$0.1762000
2019-07-10	$0.1762000	$0.1403000	$0.1696000	$0.1166000
2019-07-11	$0.1403000	$0.1078000	$0.1566000	$0.1078000
2019-07-12	$0.1078000	$0.1534000	$0.1654000	$0.1121000
2019-07-13	$0.1534000	$0.1483000	$0.1557000	$0.1365000
2019-07-14	$0.1483000	$0.1347000	$0.1479000	$0.1276000
2019-07-15	$0.1347000	$0.1486000	$0.1621000	$0.1432000
2019-07-16	$0.1486000	$0.1339000	$0.1457000	$0.1136000
2019-07-17	$0.1339000	$0.1470000	$0.1548000	$0.1165000
2019-07-18	$0.1470000	$0.1191000	$0.1613000	$0.0961
2019-07-19	$0.1191000	$0.1191000	$0.1191000	$0.0951
2019-07-20	$0.1191000	$0.1182000	$0.1217000	$0.0979
2019-07-21	$0.1182000	$0.0969	$0.1163000	$0.0961
2019-07-22	$0.0969	$0.0990300	$0.1039000	$0.0942
2019-07-23	$0.0990300	$0.0912	$0.1005000	$0.0907
2019-07-24	$0.0912	$0.0909	$0.0946	$0.0900
2019-07-25	$0.0909	$0.0923	$0.0957	$0.0919
2019-07-26	$0.0923	$0.0914	$0.0979	$0.0911
2019-07-27	$0.0914	$0.0878	$0.0936	$0.0876
2019-07-28	$0.0878	$0.0887	$0.0940	$0.0882
2019-07-29	$0.0887	$0.0882	$0.0938	$0.0882
2019-07-30	$0.0882	$0.0843	$0.0891	$0.0841
2019-07-31	$0.0843	$0.0838	$0.0928	$0.0762
2019-08-01	$0.0838	$0.0806	$0.0909	$0.0804
2019-08-02	$0.0806	$0.0821	$0.0842	$0.0810
2019-08-03	$0.0821	$0.0757	$0.0844	$0.0757
2019-08-04	$0.0757	$0.0684	$0.0769	$0.0684
2019-08-05	$0.0684	$0.0745	$0.0745	$0.0736
2019-08-06	$0.0745	$0.0641	$0.0734	$0.0641
2019-08-07	$0.0641	$0.0528	$0.0669	$0.0503
2019-08-08	$0.0528	$0.0599	$0.0623	$0.0527
2019-08-09	$0.0599	$0.0540	$0.0593	$0.0533
2019-08-10	$0.0540	$0.0504	$0.0564	$0.0504
2019-08-11	$0.0504	$0.0514	$0.0595	$0.0514
2019-08-12	$0.0514	$0.0494200	$0.0552	$0.0491900
2019-08-13	$0.0494200	$0.0472900	$0.0543	$0.0471800
2019-08-14	$0.0472900	$0.0453400	$0.0498600	$0.0436400
2019-08-15	$0.0453400	$0.0500000	$0.0505	$0.0465900
2019-08-16	$0.0500000	$0.0475500	$0.0503	$0.0475500
2019-08-17	$0.0475500	$0.0486500	$0.0490600	$0.0419100
2019-08-18	$0.0486500	$0.0393400	$0.0492600	$0.0393400
2019-08-19	$0.0393400	$0.0341900	$0.0430300	$0.0273100
2019-08-20	$0.0341900	$0.0308000	$0.0347900	$0.0308000
2019-08-21	$0.0308000	$0.0464000	$0.0537	$0.0253300
2019-08-22	$0.0464000	$0.0412200	$0.0462800	$0.0409200
2019-08-23	$0.0412200	$0.0537	$0.0538	$0.0407100
2019-08-24	$0.0537	$0.0510	$0.0524	$0.0510
2019-08-25	$0.0510	$0.0424900	$0.0509	$0.0424900
2019-08-26	$0.0424900	$0.0477800	$0.0478900	$0.0418700
2019-08-27	$0.0477800	$0.0384600	$0.0483300	$0.0384600
2019-08-28	$0.0465000	$0.0347100	$0.0446300	$0.0346100
2019-08-29	$0.0347100	$0.0359800	$0.0427200	$0.0338900
2019-08-30	$0.0359800	$0.0355700	$0.0402700	$0.0350900
2019-08-31	$0.0355700	$0.0352300	$0.0398500	$0.0352300
2019-09-01	$0.0352300	$0.0370200	$0.0382900	$0.0348700
2019-09-02	$0.0370200	$0.0327200	$0.0393700	$0.0313700
2019-09-03	$0.0327200	$0.0380400	$0.0381400	$0.0332600
2019-09-04	$0.0380400	$0.0317600	$0.0379000	$0.0310100
2019-09-05	$0.0317600	$0.0295600	$0.0317700	$0.0292400
2019-09-06	$0.0295600	$0.0371200	$0.1030000	$0.0288700
2019-09-07	$0.0371200	$0.0417600	$0.0419700	$0.0349400
2019-09-08	$0.0417600	$0.0382400	$0.0468900	$0.0382400
2019-09-09	$0.0382400	$0.0369300	$0.0392000	$0.0310500
2019-09-10	$0.0369300	$0.0397300	$0.0406400	$0.0361900
2019-09-11	$0.0397300	$0.0375100	$0.0399500	$0.0374100
2019-09-12	$0.0375100	$0.0392100	$0.0444300	$0.0384800
2019-09-13	$0.0392100	$0.0372400	$0.0391000	$0.0372400
2019-09-14	$0.0372400	$0.0365900	$0.0398000	$0.0349300
2019-09-15	$0.0365900	$0.0345500	$0.0395000	$0.0345500
2019-09-16	$0.0345500	$0.0326600	$0.0344100	$0.0319500
2019-09-17	$0.0326600	$0.0319200	$0.0324300	$0.0308000
2019-09-18	$0.0319200	$0.0346600	$0.0365900	$0.0318100
2019-09-19	$0.0346600	$0.0367000	$0.0368100	$0.0330000
2019-09-20	$0.0367000	$0.0307300	$0.0363300	$0.0299200
2019-09-21	$0.0307300	$0.0332600	$0.0355600	$0.0297700
2019-09-22	$0.0332600	$0.0326200	$0.0365300	$0.0316200
2019-09-23	$0.0326200	$0.0307300	$0.0315100	$0.0301500
2019-09-24	$0.0307300	$0.0264800	$0.0271700	$0.0263100
2019-09-25	$0.0264800	$0.0266100	$0.0288000	$0.0261900
2019-09-26	$0.0266100	$0.0255200	$0.0277800	$0.0253600
2019-09-27	$0.0255200	$0.0253400	$0.0259200	$0.0252600
2019-09-28	$0.0253400	$0.0259900	$0.0268100	$0.0253300
2019-09-29	$0.0259900	$0.0249200	$0.0269400	$0.0249200
2019-09-30	$0.0249200	$0.0257800	$0.0257800	$0.0256900
2019-10-01	$0.0257800	$0.0259000	$0.0259000	$0.0258100
2019-10-02	$0.0259000	$0.0293700	$0.0293700	$0.0261000
2019-10-03	$0.0293700	$0.0255600	$0.0301000	$0.0255600
2019-10-04	$0.0255600	$0.0321800	$0.0325900	$0.0253200
2019-10-05	$0.0321800	$0.0302400	$0.0326100	$0.0302400
2019-10-06	$0.0302400	$0.0283300	$0.0291100	$0.0283300
2019-10-07	$0.0283300	$0.0287500	$0.0295700	$0.0287500
2019-10-08	$0.0287500	$0.0286700	$0.0286700	$0.0278500
2019-10-09	$0.0286700	$0.0293000	$0.0300800	$0.0293000
2019-10-10	$0.0293000	$0.0293100	$0.0293100	$0.0293100
2019-10-11	$0.0293100	$0.0281500	$0.0282300	$0.0281500
2019-10-12	$0.0281500	$0.0282800	$0.0282800	$0.0282800
2019-10-13	$0.0282800	$0.0255500	$0.0282100	$0.0255500
2019-10-14	$0.0255500	$0.0257600	$0.0257600	$0.0257600
2019-10-15	$0.0257600	$0.0240300	$0.0251700	$0.0240300
2019-10-16	$0.0240300	$0.0235600	$0.0235600	$0.0235600
2019-10-17	$0.0235600	$0.0237600	$0.0237600	$0.0237600
2019-10-18	$0.0237600	$0.0232800	$0.0237600	$0.0232800
2019-10-19	$0.0232800	$0.0235200	$0.0235200	$0.0232800
2019-10-20	$0.0235200	$0.0243300	$0.0243300	$0.0243300
2019-10-21	$0.0243300	$0.0242600	$0.0242600	$0.0242600
2019-10-22	$0.0242600	$0.0257100	$0.0257100	$0.0237000
2019-10-23	$0.0257100	$0.0241600	$0.0241600	$0.0239300
2019-10-24	$0.0241600	$0.0201700	$0.0240400	$0.0201700
2019-10-25	$0.0201700	$0.0268800	$0.0268800	$0.0235000
2019-10-26	$0.0268800	$0.0287000	$0.0287000	$0.0287000
2019-10-27	$0.0287000	$0.0210100	$0.0296100	$0.0210100
2019-10-28	$0.0210100	$0.0202900	$0.0202900	$0.0202900
2019-10-29	$0.0202900	$0.0178300	$0.0207500	$0.0178300
2019-10-30	$0.0178300	$0.0281500	$0.0281500	$0.0173300
2019-10-31	$0.0281500	$0.0281100	$0.0281100	$0.0281100
2019-11-01	$0.0281100	$0.0284300	$0.0284300	$0.0284300
2019-11-02	$0.0284300	$0.0278400	$0.0285900	$0.0276600
2019-11-03	$0.0278400	$0.0319100	$0.0319100	$0.0275700
2019-11-04	$0.0319100	$0.0326000	$0.0326000	$0.0326000
2019-11-05	$0.0326000	$0.0299300	$0.0322600	$0.0236800
2019-11-06	$0.0299300	$0.0300000	$0.0300000	$0.0300000
2019-11-07	$0.0300000	$0.0295600	$0.0295600	$0.0295600
2019-11-08	$0.0295600	$0.0287700	$0.0287700	$0.0250900
2019-11-09	$0.0287700	$0.0335200	$0.0337000	$0.0289400
2019-11-10	$0.0335200	$0.0294000	$0.0343700	$0.0284000
2019-11-11	$0.0294000	$0.0283600	$0.0283600	$0.0283600
2019-11-12	$0.0283600	$0.0478700	$0.0478700	$0.0286500
2019-11-13	$0.0478700	$0.0486100	$0.0679	$0.0394800
2019-11-14	$0.0486100	$0.0433700	$0.0538	$0.0415600
2019-11-15	$0.0433700	$0.0478500	$0.0507	$0.0424300
2019-11-16	$0.0478500	$0.0470800	$0.0521	$0.0470800
2019-11-17	$0.0470800	$0.0495600	$0.0518	$0.0425800
2019-11-18	$0.0495600	$0.0541	$0.0541	$0.0460300
2019-11-19	$0.0541	$0.0492100	$0.0537	$0.0492100
2019-11-20	$0.0492100	$0.0404700	$0.0510	$0.0404700
2019-11-21	$0.0404700	$0.0381600	$0.0381600	$0.0381600
2019-11-22	$0.0381600	$0.0344200	$0.0418600	$0.0344200
2019-11-23	$0.0344200	$0.0413200	$0.0418300	$0.0346400
2019-11-24	$0.0413200	$0.0299400	$0.0390200	$0.0299400
2019-11-25	$0.0299400	$0.0294100	$0.0314800	$0.0294100
2019-11-26	$0.0294100	$0.0287500	$0.0295400	$0.0287500
2019-11-27	$0.0287500	$0.0302000	$0.0302000	$0.0302000
2019-11-28	$0.0302000	$0.0301400	$0.0302200	$0.0298400
2019-11-29	$0.0301400	$0.0387700	$0.0387700	$0.0314700
2019-11-30	$0.0387700	$0.0340700	$0.0389900	$0.0303600
2019-12-01	$0.0340700	$0.0333900	$0.0333900	$0.0333900
2019-12-02	$0.0333900	$0.0292800	$0.0358700	$0.0292800
2019-12-03	$0.0292800	$0.0292500	$0.0292500	$0.0292500
2019-12-04	$0.0292500	$0.0288300	$0.0288300	$0.0288300
2019-12-05	$0.0288300	$0.0312600	$0.0312600	$0.0296300
2019-12-06	$0.0312600	$0.0309900	$0.0319000	$0.0284200
2019-12-07	$0.0309900	$0.0308100	$0.0308100	$0.0308100
2019-12-08	$0.0308100	$0.0286500	$0.0309100	$0.0286500
2019-12-09	$0.0286500	$0.0279300	$0.0294000	$0.0279300
2019-12-10	$0.0279300	$0.0296600	$0.0296600	$0.0274900
2019-12-11	$0.0296600	$0.0274100	$0.0295700	$0.0274100
2019-12-12	$0.0274100	$0.0295200	$0.0295200	$0.0273600
2019-12-13	$0.0295200	$0.0279600	$0.0297700	$0.0279600
2019-12-14	$0.0279600	$0.0266200	$0.0274000	$0.0266200
2019-12-15	$0.0266200	$0.0134100	$0.0268200	$0.0134100
2019-12-16	$0.0134100	$0.0129700	$0.0129700	$0.0129700
2019-12-17	$0.0129700	$0.0258800	$0.0258800	$0.0124800
2019-12-18	$0.0258800	$0.0284500	$0.0284500	$0.0284500
2019-12-19	$0.0284500	$0.0165400	$0.0279200	$0.0158900
2019-12-20	$0.0165400	$0.0239900	$0.0275200	$0.0166400
2019-12-21	$0.0239900	$0.0224800	$0.0269200	$0.0224800
2019-12-22	$0.0224800	$0.0235300	$0.0236100	$0.0235300
2019-12-23	$0.0235300	$0.0201500	$0.0270400	$0.0201500
2019-12-24	$0.0201500	$0.0227300	$0.0227300	$0.0199700
2019-12-25	$0.0227300	$0.0266500	$0.0266500	$0.0225400
2019-12-26	$0.0266500	$0.0294100	$0.0323600	$0.0253700
2019-12-27	$0.0294100	$0.0277800	$0.0296000	$0.0261100
2019-12-28	$0.0277800	$0.0291200	$0.0292600	$0.0279500
2019-12-29	$0.0291200	$0.0294500	$0.0294500	$0.0294500
2019-12-30	$0.0294500	$0.0277100	$0.0287900	$0.0277100
2019-12-31	$0.0277100	$0.0274400	$0.0275100	$0.0234900
2020-01-01	$0.0224100	$0.0275400	$0.0281800	$0.0224300
2020-01-02	$0.0275400	$0.0294000	$0.0346900	$0.0246600
2020-01-03	$0.0294000	$0.0293600	$0.0309700	$0.0273000
2020-01-04	$0.0293600	$0.0284000	$0.0294300	$0.0257500
2020-01-05	$0.0286900	$0.0285600	$0.0287000	$0.0272300
2020-01-06	$0.0285600	$0.0297300	$0.0302000	$0.0233700
2020-01-07	$0.0297300	$0.0363100	$0.0374600	$0.0266800
2020-01-08	$0.0359100	$0.0243800	$0.0354000	$0.0243800
2020-01-09	$0.0243800	$0.0281400	$0.0284600	$0.0236900
2020-01-10	$0.0281400	$0.0260500	$0.0299800	$0.0255500
2020-01-11	$0.0260500	$0.0286500	$0.0286500	$0.0251200
2020-01-12	$0.0286500	$0.0265100	$0.0292100	$0.0255300
2020-01-13	$0.0298600	$0.0275600	$0.0295900	$0.0262700
2020-01-14	$0.0275600	$0.0321100	$0.0321100	$0.0299900
2020-01-15	$0.0321100	$0.0322600	$0.0322600	$0.0304900
2020-01-16	$0.0322600	$0.0304300	$0.0319100	$0.0304300
2020-01-17	$0.0304300	$0.0429600	$0.0578	$0.0310400
2020-01-18	$0.0429600	$0.0384000	$0.0474900	$0.0384000
2020-01-19	$0.0384000	$0.0412500	$0.0425600	$0.0374200
2020-01-20	$0.0412500	$0.0360900	$0.0425700	$0.0348000
2020-01-21	$0.0360900	$0.0390000	$0.0420500	$0.0354200
2020-01-22	$0.0390000	$0.0433400	$0.0433400	$0.0364900
2020-01-23	$0.0433400	$0.0402100	$0.0419700	$0.0402100
2020-01-24	$0.0402100	$0.0379400	$0.0414000	$0.0368500
2020-01-25	$0.0379400	$0.0365500	$0.0375600	$0.0365500
2020-01-26	$0.0365500	$0.0377600	$0.0410300	$0.0367300
2020-01-27	$0.0378500	$0.0390700	$0.0391600	$0.0358600
2020-01-28	$0.0390700	$0.0378500	$0.0412300	$0.0378500
2020-01-29	$0.0378500	$0.0374200	$0.0374200	$0.0342700
2020-01-30	$0.0374200	$0.0367700	$0.0382900	$0.0365800
2020-01-31	$0.0367700	$0.0396100	$0.0396100	$0.0361500
2020-02-01	$0.0396100	$0.0412900	$0.0412900	$0.0342500
2020-02-02	$0.0412900	$0.0448000	$0.0448000	$0.0393900
2020-02-03	$0.0448000	$0.0556	$0.0556	$0.0445900
2020-02-04	$0.0556	$0.0528	$0.0549	$0.0423700
2020-02-05	$0.0528	$0.0459400	$0.0554	$0.0459400
2020-02-06	$0.0459400	$0.0410700	$0.0509	$0.0410700
2020-02-07	$0.0410700	$0.0441400	$0.0480600	$0.0404100
2020-02-08	$0.0441400	$0.0516	$0.0516	$0.0445400
2020-02-09	$0.0516	$0.0565	$0.0606	$0.0519
2020-02-10	$0.0569	$0.0563	$0.0569	$0.0522
2020-02-11	$0.0563	$0.0535	$0.0586	$0.0535
2020-02-12	$0.0535	$0.0620	$0.0620	$0.0539
2020-02-13	$0.0620	$0.0560	$0.0665	$0.0560
2020-02-14	$0.0560	$0.0570	$0.0622	$0.0567
2020-02-15	$0.0570	$0.0568	$0.0655	$0.0544
2020-02-16	$0.0568	$0.0596	$0.0596	$0.0545
2020-02-17	$0.0596	$0.0642	$0.0642	$0.0533
2020-02-18	$0.0642	$0.0630	$0.0674	$0.0572
2020-02-19	$0.0630	$0.0578	$0.0636	$0.0578
2020-02-20	$0.0578	$0.0581	$0.0614	$0.0578
2020-02-21	$0.0581	$0.0584	$0.0602	$0.0584
2020-02-22	$0.0584	$0.0581	$0.0595	$0.0580
2020-02-23	$0.0581	$0.0606	$0.0627	$0.0558
2020-02-24	$0.0606	$0.0541	$0.0587	$0.0541
2020-02-25	$0.0541	$0.0550	$0.0568	$0.0512
2020-02-26	$0.0550	$0.0482800	$0.0519	$0.0482800
2020-02-27	$0.0482800	$0.0423400	$0.0484300	$0.0423400
2020-02-28	$0.0423400	$0.0471700	$0.0502	$0.0418500
2020-02-29	$0.0471700	$0.0462300	$0.0462300	$0.0462300
2020-03-01	$0.0462300	$0.0460800	$0.0462500	$0.0406100
2020-03-02	$0.0460800	$0.0415700	$0.0480800	$0.0400500
2020-03-03	$0.0415700	$0.0327000	$0.0408500	$0.0327000
2020-03-04	$0.0327000	$0.0385200	$0.0385200	$0.0327300
2020-03-05	$0.0385200	$0.0324000	$0.0398400	$0.0324000
2020-03-06	$0.0324000	$0.0370100	$0.0394800	$0.0316900
2020-03-07	$0.0370100	$0.0289400	$0.0382900	$0.0289400
2020-03-08	$0.0289400	$0.0346500	$0.0346500	$0.0261900
2020-03-09	$0.0346500	$0.0302700	$0.0341600	$0.0302700
2020-03-10	$0.0302700	$0.0285000	$0.0300800	$0.0285000
2020-03-11	$0.0285000	$0.0268600	$0.0286800	$0.0268600
2020-03-12	$0.0268600	$0.0210400	$0.0210400	$0.0155400
2020-03-13	$0.0210400	$0.0176300	$0.0241100	$0.0176300
2020-03-14	$0.0176300	$0.0162200	$0.0162200	$0.0162200
2020-03-15	$0.0162200	$0.0167100	$0.0229300	$0.0167100
2020-03-16	$0.0167100	$0.0157400	$0.0157400	$0.0157400
2020-03-17	$0.0157400	$0.0165500	$0.0200700	$0.0165500
2020-03-18	$0.0165500	$0.0174300	$0.0174300	$0.0167800
2020-03-19	$0.0174300	$0.0184300	$0.0207800	$0.0163300
2020-03-20	$0.0184300	$0.0229000	$0.0229000	$0.0177500
2020-03-21	$0.0229000	$0.0228600	$0.0228600	$0.0228600
2020-03-22	$0.0228600	$0.0215100	$0.0215100	$0.0215100
2020-03-23	$0.0215100	$0.0240000	$0.0240000	$0.0240000
2020-03-24	$0.0240000	$0.0177300	$0.0249700	$0.0177300
2020-03-25	$0.0177300	$0.0217600	$0.0217600	$0.0175400
2020-03-26	$0.0217600	$0.0219600	$0.0219600	$0.0219600
2020-03-27	$0.0219600	$0.0207400	$0.0207400	$0.0207400
2020-03-28	$0.0207400	$0.0184400	$0.0203200	$0.0163200
2020-03-29	$0.0184400	$0.0153500	$0.0174100	$0.0153500
2020-03-30	$0.0153500	$0.0177400	$0.0179900	$0.0167100
2020-03-31	$0.0177400	$0.0168900	$0.0177900	$0.0168900
2020-04-01	$0.0168900	$0.0203200	$0.0203200	$0.0175300
2020-04-02	$0.0203200	$0.0193900	$0.0207500	$0.0180300
2020-04-03	$0.0193900	$0.0177400	$0.0214400	$0.0177400
2020-04-04	$0.0177400	$0.0216600	$0.0216600	$0.0180800
2020-04-05	$0.0216600	$0.0178400	$0.0213600	$0.0178400
2020-04-06	$0.0178400	$0.0198400	$0.0216700	$0.0193200
2020-04-07	$0.0198400	$0.0214600	$0.0214600	$0.0190100
2020-04-08	$0.0214600	$0.0197400	$0.0226900	$0.0197400
2020-04-09	$0.0197400	$0.0195500	$0.0195500	$0.0195500
2020-04-10	$0.0195500	$0.0185000	$0.0199400	$0.0178800
2020-04-11	$0.0185000	$0.0188000	$0.0188000	$0.0185300
2020-04-12	$0.0188000	$0.0179800	$0.0188700	$0.0179800
2020-04-13	$0.0179800	$0.0183800	$0.0183800	$0.0178300
2020-04-14	$0.0183800	$0.0185100	$0.0185700	$0.0184400
2020-04-15	$0.0185100	$0.0194200	$0.0194200	$0.0178300
2020-04-16	$0.0194200	$0.0236900	$0.0236900	$0.0208500
2020-04-17	$0.0236900	$0.0234300	$0.0234300	$0.0234300
2020-04-18	$0.0234300	$0.0241900	$0.0241900	$0.0241900
2020-04-19	$0.0241900	$0.0218300	$0.0237500	$0.0218300
2020-04-20	$0.0218300	$0.0208700	$0.0209400	$0.0208700
2020-04-21	$0.0208700	$0.0209100	$0.0209100	$0.0209100
2020-04-22	$0.0209100	$0.0284000	$0.0284000	$0.0217600
2020-04-23	$0.0284000	$0.0298800	$0.0298800	$0.0298100
2020-04-24	$0.0298800	$0.0297400	$0.0299600	$0.0284600
2020-04-25	$0.0297400	$0.0290600	$0.0298900	$0.0237700
2020-04-26	$0.0290600	$0.0297300	$0.0307300	$0.0296500
2020-04-27	$0.0297300	$0.0306800	$0.0306800	$0.0300600
2020-04-28	$0.0306800	$0.0305800	$0.0305800	$0.0305800
2020-04-29	$0.0305800	$0.0347000	$0.0351400	$0.0346100
2020-04-30	$0.0347000	$0.0345500	$0.0345500	$0.0341200
2020-05-01	$0.0345500	$0.0353200	$0.0353200	$0.0353200
2020-05-02	$0.0353200	$0.0359200	$0.0359200	$0.0359200
2020-05-03	$0.0359200	$0.0356300	$0.0356300	$0.0356300
2020-05-04	$0.0356300	$0.0321500	$0.0355300	$0.0321500
2020-05-05	$0.0321500	$0.0316900	$0.0326900	$0.0303400
2020-05-06	$0.0316900	$0.0321300	$0.0321300	$0.0321300
2020-05-07	$0.0321300	$0.0351000	$0.0351000	$0.0351000
2020-05-08	$0.0351000	$0.0304100	$0.0344300	$0.0304100
2020-05-09	$0.0304100	$0.0351100	$0.0351100	$0.0295800
2020-05-10	$0.0351100	$0.0264700	$0.0321400	$0.0262900
2020-05-11	$0.0264700	$0.0259600	$0.0259600	$0.0259600
2020-05-12	$0.0259600	$0.0265500	$0.0267300	$0.0264600
2020-05-13	$0.0265500	$0.0280500	$0.0280500	$0.0280500
2020-05-14	$0.0280500	$0.0362300	$0.0368200	$0.0271300
2020-05-15	$0.0362300	$0.0344500	$0.0344500	$0.0344500
2020-05-16	$0.0344500	$0.0301300	$0.0347300	$0.0295700
2020-05-17	$0.0301300	$0.0295000	$0.0310400	$0.0268800
2020-05-18	$0.0295000	$0.0270300	$0.0314000	$0.0270300
2020-05-19	$0.0270300	$0.0281700	$0.0311000	$0.0270900
2020-05-20	$0.0281700	$0.0263400	$0.0273900	$0.0233000
2020-05-21	$0.0263400	$0.0250900	$0.0250900	$0.0221900
2020-05-22	$0.0250900	$0.0310900	$0.0310900	$0.0254000
2020-05-23	$0.0310900	$0.0255400	$0.0311400	$0.0253500
2020-05-24	$0.0255400	$0.0256300	$0.0256300	$0.0242400
2020-05-25	$0.0256300	$0.0270600	$0.0270600	$0.0246600
2020-05-26	$0.0270600	$0.0245900	$0.0268900	$0.0245000
2020-05-27	$0.0245900	$0.0255000	$0.0255900	$0.0254000
2020-05-28	$0.0255000	$0.0276900	$0.0276900	$0.0265400
2020-05-29	$0.0276900	$0.0272400	$0.0272400	$0.0272400
2020-05-30	$0.0272400	$0.0280300	$0.0280300	$0.0280300
2020-05-31	$0.0280300	$0.0273100	$0.0273100	$0.0273100
2020-06-01	$0.0273100	$0.0317600	$0.0317600	$0.0295100
2020-06-02	$0.0317600	$0.0274300	$0.0296200	$0.0263800
2020-06-03	$0.0274300	$0.0271600	$0.0278400	$0.0271600
2020-06-04	$0.0271600	$0.0272300	$0.0281100	$0.0272300
2020-06-05	$0.0272300	$0.0266500	$0.0267500	$0.0266500
2020-06-06	$0.0266500	$0.0267900	$0.0267900	$0.0267900
2020-06-07	$0.0267900	$0.0278900	$0.0279800	$0.0270100
2020-06-08	$0.0278900	$0.0281700	$0.0281700	$0.0279800
2020-06-09	$0.0281700	$0.0308100	$0.0308100	$0.0281700
2020-06-10	$0.0308100	$0.0307600	$0.0337300	$0.0307600
2020-06-11	$0.0307600	$0.0288200	$0.0289200	$0.0288200
2020-06-12	$0.0288200	$0.0310400	$0.0310400	$0.0294300
2020-06-13	$0.0310400	$0.0293700	$0.0310800	$0.0293700
2020-06-14	$0.0293700	$0.0303300	$0.0303300	$0.0289300
2020-06-15	$0.0303300	$0.0292300	$0.0306500	$0.0292300
2020-06-16	$0.0292300	$0.0277200	$0.0295300	$0.0277200
2020-06-17	$0.0277200	$0.0327300	$0.0329200	$0.0275300
2020-06-18	$0.0327300	$0.0325500	$0.0325500	$0.0324600
2020-06-19	$0.0325500	$0.0322800	$0.0322800	$0.0322800
2020-06-20	$0.0322800	$0.0360300	$0.0360300	$0.0313500
2020-06-21	$0.0360300	$0.0334500	$0.0388400	$0.0329000
2020-06-22	$0.0334500	$0.0282000	$0.0348900	$0.0271400
2020-06-23	$0.0282000	$0.0280100	$0.0280100	$0.0280100
2020-06-24	$0.0280100	$0.0279700	$0.0279700	$0.0270400
2020-06-25	$0.0279700	$0.0278200	$0.0278200	$0.0278200
2020-06-26	$0.0278200	$0.0268300	$0.0275700	$0.0268300
2020-06-27	$0.0268300	$0.0255800	$0.0264800	$0.0255800
2020-06-28	$0.0255800	$0.0259000	$0.0259000	$0.0259000
2020-06-29	$0.0259000	$0.0258200	$0.0260900	$0.0258200
2020-06-30	$0.0258200	$0.0257600	$0.0257600	$0.0256700
2020-07-01	$0.0257600	$0.0260500	$0.0260500	$0.0260500
2020-07-02	$0.0260500	$0.0256400	$0.0256400	$0.0256400
2020-07-03	$0.0256400	$0.0260200	$0.0260200	$0.0255700
2020-07-04	$0.0260200	$0.0265100	$0.0284300	$0.0261500
2020-07-05	$0.0265100	$0.0260600	$0.0278800	$0.0259700
2020-07-06	$0.0260600	$0.0291600	$0.0291600	$0.0268300
2020-07-07	$0.0291600	$0.0288800	$0.0288800	$0.0288800
2020-07-08	$0.0288800	$0.0294500	$0.0294500	$0.0294500
2020-07-09	$0.0294500	$0.0293800	$0.0293800	$0.0288300
2020-07-10	$0.0293800	$0.0295400	$0.0295400	$0.0295400
2020-07-11	$0.0295400	$0.0281700	$0.0293700	$0.0281700
2020-07-12	$0.0281700	$0.0283700	$0.0283700	$0.0283700
2020-07-13	$0.0283700	$0.0281800	$0.0281800	$0.0281800
2020-07-14	$0.0281800	$0.0353600	$0.0356400	$0.0282300
2020-07-15	$0.0353600	$0.0338300	$0.0351200	$0.0338300
2020-07-16	$0.0338300	$0.0336100	$0.0336100	$0.0336100
2020-07-17	$0.0336100	$0.0286600	$0.0337000	$0.0286600
2020-07-18	$0.0286600	$0.0287200	$0.0287200	$0.0287200
2020-07-19	$0.0287200	$0.0281100	$0.0288500	$0.0281100
2020-07-20	$0.0281100	$0.0280400	$0.0280400	$0.0279500
2020-07-21	$0.0280400	$0.0345700	$0.0345700	$0.0287400
2020-07-22	$0.0345700	$0.0296600	$0.0351000	$0.0296600
2020-07-23	$0.0296600	$0.0334600	$0.0339400	$0.0299000
2020-07-24	$0.0334600	$0.0332300	$0.0332300	$0.0332300
2020-07-25	$0.0332300	$0.0337900	$0.0337900	$0.0337900
2020-07-26	$0.0337900	$0.0346000	$0.0346000	$0.0346000
2020-07-27	$0.0346000	$0.0364400	$0.0384300	$0.0364400
2020-07-28	$0.0364400	$0.0367400	$0.0367400	$0.0330200
2020-07-29	$0.0367400	$0.0373400	$0.0373400	$0.0373400
2020-07-30	$0.0373400	$0.0373400	$0.0373400	$0.0373400
2020-07-31	$0.0373400	$0.0381500	$0.0381500	$0.0380300
2020-08-01	$0.0381500	$0.0356700	$0.0396900	$0.0356700
2020-08-02	$0.0356700	$0.0334100	$0.0334100	$0.0334100
2020-08-03	$0.0334100	$0.0377500	$0.0377500	$0.0339300
2020-08-04	$0.0377500	$0.0376100	$0.0376100	$0.0376100
2020-08-05	$0.0376100	$0.0394900	$0.0394900	$0.0394900
2020-08-06	$0.0394900	$0.0366100	$0.0395500	$0.0366100
2020-08-07	$0.0366100	$0.0362000	$0.0362000	$0.0360900
2020-08-08	$0.0362000	$0.0367200	$0.0367200	$0.0367200
2020-08-09	$0.0367200	$0.0385600	$0.0391500	$0.0364600
2020-08-10	$0.0385600	$0.0376000	$0.0393800	$0.0376000
2020-08-11	$0.0376000	$0.0364400	$0.0364400	$0.0359900
2020-08-12	$0.0364400	$0.0362100	$0.0387600	$0.0361000
2020-08-13	$0.0362100	$0.0366700	$0.0448000	$0.0366700
2020-08-14	$0.0366700	$0.0341500	$0.0366200	$0.0341500
2020-08-15	$0.0341500	$0.0344000	$0.0344000	$0.0344000
2020-08-16	$0.0344000	$0.0345600	$0.0345600	$0.0345600
2020-08-17	$0.0345600	$0.0356700	$0.0356700	$0.0356700
2020-08-18	$0.0356700	$0.0346700	$0.0346700	$0.0346700
2020-08-19	$0.0346700	$0.0341100	$0.0341100	$0.0341100
2020-08-20	$0.0341100	$0.0344000	$0.0344000	$0.0344000
2020-08-21	$0.0344000	$0.0334300	$0.0334300	$0.0334300
2020-08-22	$0.0334300	$0.0338400	$0.0338400	$0.0338400
2020-08-23	$0.0338400	$0.0337900	$0.0337900	$0.0337900
2020-08-24	$0.0337900	$0.0340900	$0.0340900	$0.0340900
2020-08-25	$0.0340900	$0.0328600	$0.0328600	$0.0328600
2020-08-26	$0.0328600	$0.0332500	$0.0332500	$0.0332500
2020-08-27	$0.0332500	$0.0328600	$0.0328600	$0.0328600
2020-08-28	$0.0328600	$0.0334500	$0.0334500	$0.0334500
2020-08-29	$0.0334500	$0.0332900	$0.0332900	$0.0332900
2020-08-30	$0.0332900	$0.0339800	$0.0339800	$0.0339800
2020-08-31	$0.0339800	$0.0338100	$0.0338100	$0.0338100
2020-09-01	$0.0338100	$0.0345900	$0.0345900	$0.0345900
2020-09-02	$0.0345900	$0.0798	$0.0798	$0.0330500
2020-09-03	$0.0798	$0.0687	$0.0712	$0.0687
2020-09-04	$0.0687	$0.0650	$0.0707	$0.0650
2020-09-05	$0.0650	$0.0713	$0.0713	$0.0631
2020-09-06	$0.0713	$0.0719	$0.0719	$0.0719
2020-09-07	$0.0719	$0.0728	$0.0728	$0.0728
2020-09-08	$0.0728	$0.0710	$0.0710	$0.0710
2020-09-09	$0.0710	$0.0579	$0.0717	$0.0579
2020-09-10	$0.0579	$0.0652	$0.0652	$0.0496600
2020-09-11	$0.0652	$0.0655	$0.0655	$0.0655
2020-09-12	$0.0655	$0.0502	$0.0658	$0.0502
2020-09-13	$0.0502	$0.0627	$0.0627	$0.0496000
2020-09-14	$0.0627	$0.0648	$0.0648	$0.0648
2020-09-15	$0.0648	$0.0655	$0.0655	$0.0655
2020-09-16	$0.0655	$0.0665	$0.0665	$0.0665
2020-09-17	$0.0665	$0.0664	$0.0664	$0.0664
2020-09-18	$0.0664	$0.0718	$0.0719	$0.0664
2020-09-19	$0.0718	$0.0738	$0.0738	$0.0727
2020-09-20	$0.0738	$0.0727	$0.0727	$0.0727
2020-09-21	$0.0727	$0.0694	$0.0694	$0.0694
2020-09-22	$0.0694	$0.0702	$0.0702	$0.0702
2020-09-23	$0.0702	$0.0682	$0.0682	$0.0682
2020-09-24	$0.0682	$0.0716	$0.0716	$0.0716
2020-09-25	$0.0716	$0.0712	$0.0712	$0.0712
2020-09-26	$0.0712	$0.0534	$0.0715	$0.0534
2020-09-27	$0.0534	$0.0561	$0.0647	$0.0536
2020-09-28	$0.0561	$0.0588	$0.0647	$0.0556
2020-09-29	$0.0588	$0.0554	$0.0596	$0.0554
2020-09-30	$0.0554	$0.0551	$0.0551	$0.0551
2020-10-01	$0.0551	$0.0543	$0.0543	$0.0543
2020-10-02	$0.0543	$0.0541	$0.0541	$0.0541
2020-10-03	$0.0541	$0.0632	$0.0632	$0.0497000
2020-10-04	$0.0632	$0.0640	$0.0640	$0.0640
2020-10-05	$0.0640	$0.0508	$0.0647	$0.0508
2020-10-06	$0.0508	$0.0785	$0.0785	$0.0499400
2020-10-07	$0.0785	$0.0534	$0.0790	$0.0534
2020-10-08	$0.0534	$0.0547	$0.0547	$0.0547
2020-10-09	$0.0547	$0.0522	$0.0553	$0.0522
2020-10-10	$0.0522	$0.0533	$0.0533	$0.0533
2020-10-11	$0.0533	$0.0837	$0.0837	$0.0537
2020-10-12	$0.0837	$0.0849	$0.0849	$0.0849
2020-10-13	$0.0849	$0.0846	$0.0846	$0.0840
2020-10-14	$0.0846	$0.0544	$0.0908	$0.0544
2020-10-15	$0.0544	$0.0548	$0.0548	$0.0548
2020-10-16	$0.0548	$0.0539	$0.0539	$0.0539
2020-10-17	$0.0539	$0.0541	$0.0541	$0.0541
2020-10-18	$0.0541	$0.0765	$0.0765	$0.0548
2020-10-19	$0.0765	$0.0705	$0.0781	$0.0696
2020-10-20	$0.0705	$0.0610	$0.0715	$0.0610
2020-10-21	$0.0610	$0.0610	$0.0656	$0.0610
2020-10-22	$0.0610	$0.0618	$0.0618	$0.0618
2020-10-23	$0.0618	$0.0616	$0.0616	$0.0616
2020-10-24	$0.0616	$0.0625	$0.0625	$0.0625
2020-10-25	$0.0625	$0.0622	$0.0622	$0.0621
2020-10-26	$0.0622	$0.0727	$0.0727	$0.0623
2020-10-27	$0.0727	$0.0761	$0.0761	$0.0759
2020-10-28	$0.0761	$0.0717	$0.0741	$0.0715
2020-10-29	$0.0717	$0.0727	$0.0727	$0.0727
2020-10-30	$0.0727	$0.0761	$0.0761	$0.0733
2020-10-31	$0.0761	$0.0773	$0.0774	$0.0773
2020-11-01	$0.0773	$0.0771	$0.0771	$0.0771
2020-11-02	$0.0771	$0.0654	$0.0797	$0.0654
2020-11-03	$0.0654	$0.0676	$0.0676	$0.0676
2020-11-04	$0.0676	$0.0682	$0.0682	$0.0682
2020-11-05	$0.0682	$0.0752	$0.0752	$0.0752
2020-11-06	$0.0752	$0.0752	$0.0752	$0.0752
2020-11-07	$0.0752	$0.0715	$0.0715	$0.0715
2020-11-08	$0.0715	$0.0651	$0.0821	$0.0489400
2020-11-09	$0.0651	$0.0644	$0.0644	$0.0644
2020-11-10	$0.0644	$0.0643	$0.0643	$0.0643
2020-11-11	$0.0643	$0.0660	$0.0660	$0.0660
2020-11-12	$0.0660	$0.0685	$0.0685	$0.0685
2020-11-13	$0.0685	$0.0686	$0.0686	$0.0686
2020-11-14	$0.0686	$0.0563	$0.0772	$0.0563
2020-11-15	$0.0563	$0.0814	$0.0814	$0.0559
2020-11-16	$0.0814	$0.0853	$0.0853	$0.0853
2020-11-17	$0.0853	$0.0902	$0.0902	$0.0902
2020-11-18	$0.0902	$0.0907	$0.0907	$0.0907
2020-11-19	$0.0907	$0.0909	$0.0909	$0.0909
2020-11-20	$0.0909	$0.0934	$0.0952	$0.0840
2020-11-21	$0.0934	$0.0995100	$0.0995100	$0.0655
2020-11-22	$0.0995100	$0.0981	$0.0981	$0.0981
2020-11-23	$0.0981	$0.0644	$0.0978	$0.0644
2020-11-24	$0.0644	$0.1019000	$0.1019000	$0.0671
2020-11-25	$0.1019000	$0.0996200	$0.0996200	$0.0996200
2020-11-26	$0.0996200	$0.0914	$0.0914	$0.0914
2020-11-27	$0.0914	$0.0913	$0.0913	$0.0913
2020-11-28	$0.0913	$0.0944	$0.0944	$0.0944
2020-11-29	$0.0944	$0.0968	$0.0968	$0.0968
2020-11-30	$0.0968	$0.1417000	$0.1417000	$0.1047000
2020-12-01	$0.1417000	$0.1447000	$0.1447000	$0.1347000
2020-12-02	$0.1447000	$0.1480000	$0.1480000	$0.1480000
2020-12-03	$0.1480000	$0.1498000	$0.1498000	$0.1264000
2020-12-04	$0.1498000	$0.1437000	$0.1437000	$0.1437000
2020-12-05	$0.1437000	$0.1475000	$0.1475000	$0.1475000
2020-12-06	$0.1475000	$0.1647000	$0.1647000	$0.1492000
2020-12-07	$0.1647000	$0.1630000	$0.1630000	$0.1630000
2020-12-08	$0.1630000	$0.1367000	$0.1557000	$0.1367000
2020-12-09	$0.1367000	$0.1384000	$0.1384000	$0.1384000
2020-12-10	$0.1384000	$0.1361000	$0.1361000	$0.1361000
2020-12-11	$0.1361000	$0.1345000	$0.1345000	$0.1345000
2020-12-12	$0.1345000	$0.1505000	$0.1505000	$0.1404000
2020-12-13	$0.1505000	$0.1534000	$0.1534000	$0.1534000
2020-12-14	$0.1534000	$0.1326000	$0.1542000	$0.1326000
2020-12-15	$0.1326000	$0.1196000	$0.1338000	$0.1196000
2020-12-16	$0.1196000	$0.1305000	$0.1315000	$0.1305000
2020-12-17	$0.1305000	$0.1404000	$0.1826000	$0.1394000
2020-12-18	$0.1404000	$0.2043000	$0.2043000	$0.1423000
2020-12-19	$0.2043000	$0.2098000	$0.2110000	$0.1464000
2020-12-20	$0.2098000	$0.1643000	$0.2065000	$0.1640000
2020-12-21	$0.1643000	$0.1409000	$0.1795000	$0.1409000
2020-12-22	$0.1409000	$0.1479000	$0.1479000	$0.1477000
2020-12-23	$0.1479000	$0.1476000	$0.1478000	$0.1443000
2020-12-24	$0.1476000	$0.1506000	$0.1506000	$0.1506000
2020-12-25	$0.1506000	$0.1532000	$0.1581000	$0.1532000
2020-12-26	$0.1532000	$0.1640000	$0.1640000	$0.1640000
2020-12-27	$0.1640000	$0.1459000	$0.1627000	$0.1459000
2020-12-28	$0.1459000	$0.1503000	$0.1503000	$0.1503000
2020-12-29	$0.1503000	$0.1521000	$0.1521000	$0.1521000
2020-12-30	$0.1521000	$0.1606000	$0.1606000	$0.1606000
2020-12-31	$0.1606000	$0.1611000	$0.1611000	$0.1611000
2021-01-01	$0.1611000	$0.1634000	$0.1634000	$0.1634000
2021-01-02	$0.1634000	$0.1791000	$0.1791000	$0.1791000
2021-01-03	$0.1791000	$0.1561000	$0.2278000	$0.1561000
2021-01-04	$0.1561000	$0.1288000	$0.1512000	$0.1288000
2021-01-05	$0.1288000	$0.1372000	$0.2001000	$0.1368000
2021-01-06	$0.1372000	$0.1474000	$0.1511000	$0.1474000
2021-01-07	$0.1474000	$0.1354000	$0.1603000	$0.1354000
2021-01-08	$0.1354000	$0.1394000	$0.1394000	$0.1394000
2021-01-09	$0.1394000	$0.1380000	$0.1380000	$0.1380000
2021-01-10	$0.1380000	$0.1314000	$0.1314000	$0.1310000
2021-01-11	$0.1314000	$0.1672000	$0.1679000	$0.1221000
2021-01-12	$0.1672000	$0.1080000	$0.1604000	$0.1080000
2021-01-13	$0.1080000	$0.1622000	$0.1622000	$0.1181000
2021-01-14	$0.1622000	$0.1218000	$0.3837000	$0.1218000
2021-01-15	$0.1218000	$0.1144000	$0.1144000	$0.1144000
2021-01-16	$0.1144000	$0.1128000	$0.1160000	$0.1120000
2021-01-17	$0.1128000	$0.1036000	$0.1168000	$0.1021000
2021-01-18	$0.1036000	$0.1058000	$0.1058000	$0.1058000
2021-01-19	$0.1058000	$0.0827	$0.1038000	$0.0827
2021-01-20	$0.0827	$0.1495000	$0.1495000	$0.0817
2021-01-21	$0.1495000	$0.1298000	$0.1298000	$0.1298000
2021-01-22	$0.1298000	$0.1155000	$0.1390000	$0.1152000
2021-01-23	$0.1155000	$0.1124000	$0.1124000	$0.1124000
2021-01-24	$0.1124000	$0.1130000	$0.1130000	$0.1130000
2021-01-25	$0.1130000	$0.1130000	$0.1130000	$0.1130000
2021-01-26	$0.1130000	$0.1447000	$0.1447000	$0.1138000
2021-01-27	$0.1447000	$0.1366000	$0.1366000	$0.1354000
2021-01-28	$0.1366000	$0.1502000	$0.1502000	$0.1502000
2021-01-29	$0.1502000	$0.1548000	$0.1548000	$0.0939
2021-01-30	$0.1548000	$0.1551000	$0.1551000	$0.1551000
2021-01-31	$0.1551000	$0.1498000	$0.1498000	$0.1498000
2021-02-01	$0.1498000	$0.1452000	$0.1516000	$0.1452000
2021-02-02	$0.1452000	$0.1538000	$0.1538000	$0.1538000
2021-02-03	$0.1538000	$0.1047000	$0.1631000	$0.1047000
2021-02-04	$0.1047000	$0.1028000	$0.1028000	$0.1028000
2021-02-05	$0.1028000	$0.1065000	$0.1065000	$0.1065000
2021-02-06	$0.1065000	$0.1092000	$0.1092000	$0.1092000
2021-02-07	$0.1092000	$0.1193000	$0.1193000	$0.1081000
2021-02-08	$0.1193000	$0.1398000	$0.1426000	$0.1398000
2021-02-09	$0.1398000	$0.1516000	$0.1516000	$0.1400000
2021-02-10	$0.1516000	$0.1772000	$0.1772000	$0.1462000
2021-02-11	$0.1772000	$0.1896000	$0.1896000	$0.1896000
2021-02-12	$0.1896000	$0.1423000	$0.1874000	$0.1423000
2021-02-13	$0.1423000	$0.1417000	$0.1417000	$0.1417000
2021-02-14	$0.1417000	$0.2000000	$0.2000000	$0.1280000
2021-02-15	$0.2000000	$0.1385000	$0.1970000	$0.1385000
2021-02-16	$0.1385000	$0.1421000	$0.1421000	$0.1421000
2021-02-17	$0.1421000	$0.1945000	$0.1945000	$0.1507000
2021-02-18	$0.1945000	$0.1352000	$0.2162000	$0.1254000
2021-02-19	$0.1352000	$0.1723000	$0.2422000	$0.1465000
2021-02-20	$0.1723000	$0.2124000	$0.2124000	$0.1722000
2021-02-21	$0.2124000	$0.2184000	$0.2184000	$0.2184000
2021-02-22	$0.2184000	$0.2343000	$0.2343000	$0.2057000
2021-02-23	$0.2343000	$0.2117000	$0.2117000	$0.2117000
2021-02-24	$0.2117000	$0.3536000	$0.3536000	$0.2149000
2021-02-25	$0.3536000	$0.3343000	$0.3418000	$0.3263000
2021-02-26	$0.3343000	$0.3006000	$0.3289000	$0.3006000
2021-02-27	$0.3006000	$0.3256000	$0.3312000	$0.2998000
2021-02-28	$0.3256000	$0.3023000	$0.3281000	$0.2969000
2021-03-01	$0.3023000	$0.3365000	$0.3524000	$0.2641000
2021-03-02	$0.3365000	$0.3376000	$0.3414000	$0.3254000
2021-03-03	$0.3376000	$0.3487000	$0.3684000	$0.3366000
2021-03-04	$0.3487000	$0.3260000	$0.3506000	$0.3115000
2021-03-05	$0.3260000	$0.3346000	$0.3409000	$0.3283000
2021-03-06	$0.3346000	$0.3310000	$0.3354000	$0.3261000
2021-03-07	$0.3310000	$0.3471000	$0.3705000	$0.2395000
2021-03-08	$0.3471000	$0.3543000	$0.3716000	$0.3123000
2021-03-09	$0.3543000	$0.3268000	$0.3900000	$0.2928000
2021-03-10	$0.3268000	$0.3108000	$0.3924000	$0.2946000
2021-03-11	$0.3108000	$0.3301000	$0.3463000	$0.3122000
2021-03-12	$0.3301000	$0.3458000	$0.3682000	$0.3246000
2021-03-13	$0.3458000	$0.3720000	$0.3769000	$0.2661000
2021-03-14	$0.3720000	$0.3510000	$0.3587000	$0.3428000
2021-03-15	$0.3510000	$0.3340000	$0.3362000	$0.1820000
2021-03-16	$0.3340000	$0.3421000	$0.3421000	$0.1748000
2021-03-17	$0.3421000	$0.3582000	$0.3929000	$0.1891000
2021-03-18	$0.3582000	$0.3516000	$0.3551000	$0.2208000
2021-03-19	$0.3516000	$0.3315000	$0.3669000	$0.3304000
2021-03-20	$0.3315000	$0.3422000	$0.3521000	$0.2400000
2021-03-21	$0.3422000	$0.3408000	$0.3448000	$0.2513000
2021-03-22	$0.3408000	$0.3110000	$0.3240000	$0.2872000
2021-03-23	$0.3110000	$0.3082000	$0.3153000	$0.2375000
2021-03-24	$0.3082000	$0.2788000	$0.2966000	$0.2437000
2021-03-25	$0.2788000	$0.2675000	$0.2849000	$0.1971000
2021-03-26	$0.2675000	$0.2951000	$0.2984000	$0.1910000
2021-03-27	$0.2951000	$0.2089000	$0.3005000	$0.2089000
2021-03-28	$0.2089000	$0.2945000	$0.2945000	$0.1958000
2021-03-29	$0.2945000	$0.2939000	$0.3043000	$0.2789000
2021-03-30	$0.2939000	$0.3304000	$0.3304000	$0.2998000
2021-03-31	$0.3304000	$0.3204000	$0.3410000	$0.2122000
2021-04-01	$0.3204000	$0.3142000	$0.3271000	$0.1862000
2021-04-02	$0.3142000	$0.2985000	$0.3156000	$0.2843000
2021-04-03	$0.2985000	$0.2808000	$0.2888000	$0.2055000
2021-04-04	$0.2808000	$0.3185000	$0.3185000	$0.2678000
2021-04-05	$0.3185000	$0.4316000	$0.4452000	$0.3234000
2021-04-06	$0.4316000	$0.4328000	$0.4438000	$0.3846000
2021-04-07	$0.4328000	$0.4297000	$0.7184000	$0.2009000
2021-04-08	$0.4297000	$0.4635000	$0.4635000	$0.3293000
2021-04-09	$0.4635000	$0.7420000	$0.7548000	$0.4428000
2021-04-10	$0.7420000	$1.05	$1.08	$0.7264000
2021-04-11	$1.05	$1.20	$1.35	$0.7270000
2021-04-12	$1.20	$2.23	$2.23	$1.20
2021-04-13	$2.23	$2.33	$2.73	$1.58
2021-04-14	$2.33	$2.06	$2.52	$1.42
2021-04-15	$2.06	$2.21	$2.38	$1.87
2021-04-16	$2.21	$2.56	$2.61	$2.01
2021-04-17	$2.56	$3.24	$3.41	$2.39
2021-04-18	$3.24	$3.28	$3.56	$2.85
2021-04-19	$3.28	$5.26	$5.51	$3.16
2021-04-20	$5.26	$4.56	$5.53	$4.05
2021-04-21	$4.56	$6.62	$6.99	$4.26
2021-04-22	$6.62	$8.32	$8.41	$6.30
2021-04-23	$8.32	$13.24	$18.39	$8.21
2021-04-24	$13.24	$11.36	$14.69	$8.24
2021-04-25	$11.36	$8.47	$11.94	$7.05
2021-04-26	$8.47	$9.43	$10.54	$6.99
2021-04-27	$9.43	$9.53	$11.01	$9.23
2021-04-28	$9.53	$7.78	$9.92	$7.62
2021-04-29	$7.78	$5.82	$7.79	$5.52
2021-04-30	$5.82	$7.99	$8.00	$5.39
2021-05-01	$7.99	$7.11	$8.38	$7.00
2021-05-02	$7.11	$7.29	$7.66	$6.80
2021-05-03	$7.29	$7.17	$7.58	$5.90
2021-05-04	$7.17	$6.04	$6.87	$5.24
2021-05-05	$6.04	$6.40	$7.11	$5.41
2021-05-06	$6.40	$5.73	$6.28	$5.46
2021-05-07	$5.73	$6.83	$8.55	$5.40
2021-05-08	$6.83	$5.78	$7.02	$5.51
2021-05-09	$5.78	$6.14	$7.15	$5.59
2021-05-10	$6.14	$8.00	$9.35	$5.88
2021-05-11	$8.00	$8.01	$9.38	$7.17
2021-05-12	$8.01	$7.70	$8.25	$6.38
2021-05-13	$7.70	$7.75	$8.56	$5.94
2021-05-14	$7.75	$7.99	$8.92	$7.03
2021-05-15	$7.99	$7.04	$8.17	$6.47
2021-05-16	$7.04	$6.66	$7.20	$6.03
2021-05-17	$6.66	$6.77	$6.99	$5.68
2021-05-18	$6.77	$6.06	$6.69	$5.72
2021-05-19	$6.06	$4.65	$5.27	$3.82
2021-05-20	$4.65	$5.16	$5.55	$4.92
2021-05-21	$5.16	$4.34	$4.92	$4.06
2021-05-22	$4.34	$3.99	$4.43	$3.81
2021-05-23	$3.99	$3.33	$4.12	$2.75
2021-05-24	$3.33	$4.58	$4.81	$3.49
2021-05-25	$4.58	$4.12	$4.73	$3.72
2021-05-26	$4.12	$4.35	$4.42	$4.06
2021-05-27	$4.35	$3.94	$4.44	$3.60
2021-05-28	$3.94	$3.84	$4.35	$3.44
2021-05-29	$3.84	$3.57	$4.10	$3.32
2021-05-30	$3.57	$3.68	$4.05	$3.54
2021-05-31	$3.68	$3.90	$4.36	$3.72
2021-06-01	$3.90	$4.51	$4.64	$3.77
2021-06-02	$4.51	$5.20	$5.87	$4.04
2021-06-03	$5.20	$5.63	$6.76	$5.42
2021-06-04	$5.63	$5.44	$5.92	$4.80
2021-06-05	$5.44	$4.84	$5.54	$4.64
2021-06-06	$4.84	$4.79	$5.22	$4.59
2021-06-07	$4.79	$4.19	$8.11	$4.18
2021-06-08	$4.19	$4.19	$7.10	$4.04
2021-06-09	$4.19	$5.30	$5.63	$4.45
2021-06-10	$5.30	$4.80	$5.21	$4.55
2021-06-11	$4.80	$4.32	$4.89	$3.97
2021-06-12	$4.32	$4.03	$4.59	$3.81
2021-06-13	$4.03	$4.14	$4.67	$4.04
2021-06-14	$4.14	$4.07	$4.43	$4.05
2021-06-15	$4.07	$4.10	$4.23	$3.87
2021-06-16	$4.10	$4.02	$4.24	$3.79
2021-06-17	$4.02	$3.88	$4.06	$3.72
2021-06-18	$3.88	$3.28	$3.87	$3.14
2021-06-19	$3.28	$3.29	$3.53	$2.99
2021-06-20	$3.29	$3.13	$3.55	$2.99
2021-06-21	$3.13	$3.13	$3.88	$2.66
2021-06-22	$3.13	$3.26	$4.24	$3.11
2021-06-23	$3.26	$3.37	$3.58	$3.20
2021-06-24	$3.37	$3.10	$3.47	$3.03
2021-06-25	$3.10	$2.84	$2.89	$2.76
2021-06-26	$2.84	$2.70	$2.91	$2.68
2021-06-27	$2.70	$2.76	$3.06	$2.74
2021-06-28	$2.76	$2.84	$3.05	$2.74
2021-06-29	$2.84	$2.68	$2.96	$2.63
2021-06-30	$2.68	$2.55	$2.65	$2.36
2021-07-01	$2.55	$2.16	$2.44	$2.11
2021-07-02	$2.16	$2.29	$2.29	$2.05
2021-07-03	$2.29	$2.22	$2.40	$2.12
2021-07-04	$2.22	$2.26	$2.36	$2.16
2021-07-05	$2.26	$2.03	$2.22	$1.97
2021-07-06	$2.03	$2.13	$2.22	$2.05
2021-07-07	$2.13	$2.08	$2.17	$1.97
2021-07-08	$2.08	$1.89	$2.06	$1.82
2021-07-09	$1.89	$1.74	$1.98	$1.51
2021-07-10	$1.74	$1.73	$1.84	$1.46
2021-07-11	$1.73	$1.87	$2.02	$1.70
2021-07-12	$1.87	$1.78	$1.93	$1.74
2021-07-13	$1.78	$1.79	$1.91	$1.74
2021-07-14	$1.79	$2.18	$2.19	$1.75
2021-07-15	$2.18	$2.08	$2.34	$2.06
2021-07-16	$2.08	$2.06	$2.18	$1.89
2021-07-17	$2.06	$1.98	$2.14	$1.91
2021-07-18	$1.98	$1.97	$2.29	$1.96
2021-07-19	$1.97	$1.88	$1.95	$1.85
2021-07-20	$1.88	$1.82	$1.94	$1.79
2021-07-21	$1.82	$1.95	$2.14	$1.93
2021-07-22	$1.95	$1.96	$2.09	$1.94
2021-07-23	$1.96	$2.05	$2.14	$2.02
2021-07-24	$2.05	$2.08	$2.20	$2.06
2021-07-25	$2.08	$2.11	$2.26	$2.07
2021-07-26	$2.11	$2.64	$2.72	$2.09
2021-07-27	$2.64	$2.58	$2.80	$2.39
2021-07-28	$2.58	$2.51	$2.67	$2.39
2021-07-29	$2.51	$3.26	$3.32	$2.41
2021-07-30	$3.26	$3.08	$3.53	$3.04
2021-07-31	$3.08	$3.00	$3.29	$2.86
2021-08-01	$3.00	$2.81	$3.20	$2.73
2021-08-02	$2.81	$2.45	$3.34	$2.40
2021-08-03	$2.45	$2.49	$2.68	$2.35
2021-08-04	$2.49	$2.63	$3.06	$2.59
2021-08-05	$2.63	$2.90	$3.17	$2.70
2021-08-06	$2.90	$3.03	$3.45	$2.92
2021-08-07	$3.03	$3.07	$3.52	$2.93
2021-08-08	$3.07	$2.86	$3.04	$2.75
2021-08-09	$2.86	$3.23	$3.57	$2.92
2021-08-10	$3.23	$3.12	$3.32	$2.94
2021-08-11	$3.12	$2.97	$3.41	$2.92
2021-08-12	$3.15	$2.78	$3.35	$2.73
2021-08-13	$2.78	$2.94	$3.28	$2.74
2021-08-14	$2.94	$2.77	$4.03	$2.65
2021-08-15	$2.77	$2.79	$4.34	$2.72
2021-08-16	$2.79	$2.72	$3.53	$2.57
2021-08-17	$2.72	$2.57	$2.81	$2.52
2021-08-18	$2.57	$2.56	$2.79	$2.47
2021-08-19	$2.56	$2.65	$2.99	$2.62
2021-08-20	$2.65	$2.79	$3.31	$2.73
2021-08-21	$2.79	$2.65	$2.96	$2.39
2021-08-22	$2.65	$2.52	$3.26	$2.44
2021-08-23	$2.52	$2.62	$3.05	$2.50
2021-08-24	$2.62	$2.41	$2.97	$2.31
2021-08-25	$2.41	$2.46	$3.57	$2.46
2021-08-26	$2.46	$2.92	$3.29	$2.27
2021-08-27	$2.92	$2.84	$3.15	$2.30
2021-08-28	$2.84	$2.68	$2.94	$2.56
2021-08-29	$2.68	$2.88	$2.92	$2.49
2021-08-30	$2.88	$3.29	$3.54	$2.36
2021-08-31	$3.29	$3.31	$3.47	$3.13
2021-09-01	$3.31	$3.28	$3.48	$3.25
2021-09-02	$3.28	$2.99	$3.39	$2.99
2021-09-03	$2.99	$3.13	$3.27	$3.02
2021-09-04	$3.13	$3.11	$3.14	$2.89
2021-09-05	$3.11	$3.11	$3.23	$3.08
2021-09-06	$3.11	$2.96	$3.17	$2.83
2021-09-07	$2.96	$2.77	$2.90	$2.51
2021-09-08	$2.77	$3.18	$3.38	$2.65
2021-09-09	$3.18	$2.95	$3.21	$2.80
2021-09-10	$2.95	$2.66	$2.87	$2.64
2021-09-11	$2.66	$2.72	$2.76	$2.61
2021-09-12	$2.72	$2.68	$2.78	$2.63
2021-09-13	$2.68	$2.63	$2.68	$2.51
2021-09-14	$2.63	$2.73	$3.04	$2.71
2021-09-15	$2.73	$2.65	$2.81	$2.61
2021-09-16	$2.65	$2.85	$2.96	$2.61
2021-09-17	$2.85	$2.64	$2.86	$2.64
2021-09-18	$2.64	$2.74	$2.84	$2.69
2021-09-19	$2.74	$2.61	$2.68	$2.58
2021-09-20	$2.61	$2.34	$2.56	$2.31
2021-09-21	$2.34	$2.13	$2.28	$2.09
2021-09-22	$2.13	$2.41	$2.49	$2.26
2021-09-23	$2.41	$2.60	$2.67	$2.41
2021-09-24	$2.60	$2.46	$2.59	$2.39
2021-09-25	$2.46	$2.41	$2.46	$2.40
2021-09-26	$2.41	$2.35	$2.45	$2.30
2021-09-27	$2.35	$2.13	$2.30	$2.11
2021-09-28	$2.13	$2.21	$2.24	$2.04
2021-09-29	$2.21	$2.12	$2.24	$2.06
2021-09-30	$2.12	$2.31	$2.32	$2.21
2021-10-01	$2.31	$2.48	$2.58	$2.44
2021-10-02	$2.48	$2.51	$2.54	$2.43
2021-10-03	$2.51	$2.50	$2.55	$2.46
2021-10-04	$2.50	$2.45	$2.57	$2.40
2021-10-05	$2.45	$2.40	$2.58	$2.33
2021-10-06	$2.40	$2.58	$2.59	$2.33
2021-10-07	$2.58	$2.88	$3.23	$2.49
2021-10-08	$2.88	$2.55	$2.89	$2.55
2021-10-09	$2.55	$2.43	$2.64	$2.37
2021-10-10	$2.43	$2.14	$2.43	$2.13
2021-10-11	$2.14	$2.31	$2.33	$2.11
2021-10-12	$2.31	$2.15	$2.31	$2.12
2021-10-13	$2.15	$2.12	$2.34	$2.10
2021-10-14	$2.12	$2.28	$2.29	$2.11
2021-10-15	$2.28	$2.20	$2.62	$2.19
2021-10-16	$2.20	$2.17	$2.27	$2.13
2021-10-17	$2.17	$2.26	$2.32	$2.15
2021-10-18	$2.26	$2.15	$2.29	$2.14
2021-10-19	$2.15	$2.11	$2.30	$1.96
2021-10-20	$2.11	$2.14	$2.21	$1.95
2021-10-21	$2.14	$1.99	$2.02	$1.82
2021-10-22	$1.99	$2.00	$2.00	$1.87
2021-10-23	$2.00	$1.94	$2.07	$1.91
2021-10-24	$1.94	$1.91	$1.98	$1.85
2021-10-25	$1.91	$1.98	$2.07	$1.93
2021-10-26	$1.98	$1.92	$1.98	$1.79
2021-10-27	$1.92	$1.82	$1.88	$1.77
2021-10-28	$1.82	$1.82	$1.95	$1.76
2021-10-29	$1.82	$1.91	$1.92	$1.82
2021-10-30	$1.91	$1.85	$1.90	$1.75
2021-10-31	$1.85	$1.80	$1.86	$1.77
2021-11-01	$1.80	$1.81	$1.84	$1.73
2021-11-02	$1.81	$1.92	$1.97	$1.85
2021-11-03	$1.92	$2.16	$2.32	$1.90
2021-11-04	$2.16	$2.18	$2.21	$2.04
2021-11-05	$2.18	$2.02	$2.17	$2.01
2021-11-06	$2.02	$1.96	$2.05	$1.96
2021-11-07	$1.96	$1.95	$2.07	$1.95
2021-11-08	$1.95	$2.03	$2.10	$1.97
2021-11-09	$2.03	$2.03	$2.05	$1.90
2021-11-10	$2.03	$1.86	$1.98	$1.83
2021-11-11	$1.86	$1.87	$1.89	$1.79
2021-11-12	$1.87	$1.81	$1.86	$1.80
2021-11-13	$1.81	$1.83	$1.84	$1.77
2021-11-14	$1.83	$1.89	$1.90	$1.82
2021-11-15	$1.89	$2.06	$2.16	$1.67
2021-11-16	$2.06	$1.89	$2.03	$1.83
2021-11-17	$1.89	$1.85	$1.92	$1.83
2021-11-18	$1.85	$1.77	$1.85	$1.74
2021-11-19	$1.77	$1.94	$1.95	$1.78
2021-11-20	$1.94	$1.98	$2.10	$1.95
2021-11-21	$1.98	$1.95	$1.99	$1.87
2021-11-22	$1.95	$1.83	$1.88	$1.77
2021-11-23	$1.83	$1.88	$1.94	$1.82
2021-11-24	$1.88	$1.84	$1.93	$1.82
2021-11-25	$1.84	$1.87	$1.91	$1.82
2021-11-26	$1.87	$1.75	$1.75	$1.69
2021-11-27	$1.75	$1.76	$1.83	$1.73
2021-11-28	$1.76	$1.81	$1.88	$1.80
2021-11-29	$1.81	$1.73	$1.84	$1.69
2021-11-30	$1.73	$1.70	$1.75	$1.66
2021-12-01	$1.70	$1.68	$1.72	$1.63
2021-12-02	$1.68	$1.68	$1.69	$1.64
2021-12-03	$1.68	$1.59	$1.63	$1.52
2021-12-04	$1.59	$1.48	$1.51	$1.43
2021-12-05	$1.48	$1.42	$1.49	$1.42
2021-12-06	$1.42	$1.40	$1.47	$1.39
2021-12-07	$1.40	$1.42	$1.44	$1.38
2021-12-08	$1.42	$1.42	$1.45	$1.38
2021-12-09	$1.42	$1.29	$1.35	$1.28
2021-12-10	$1.29	$1.23	$1.31	$1.07
2021-12-11	$1.23	$1.14	$1.29	$1.14
2021-12-12	$1.14	$1.16	$1.23	$1.11
2021-12-13	$1.16	$0.9631000	$1.09	$0.9482000
2021-12-14	$0.9631000	$0.8139000	$1.01	$0.8139000
2021-12-15	$0.8139000	$1.14	$1.25	$0.8007000
2021-12-16	$1.14	$1.26	$1.58	$1.06
2021-12-17	$1.26	$1.37	$1.45	$1.22
2021-12-18	$1.37	$1.25	$1.40	$1.25
2021-12-19	$1.25	$1.16	$1.26	$1.15
2021-12-20	$1.16	$1.19	$1.25	$1.16
2021-12-21	$1.19	$1.27	$1.42	$1.19
2021-12-22	$1.27	$1.28	$1.29	$1.22
2021-12-23	$1.28	$1.31	$1.37	$1.27
2021-12-24	$1.31	$1.35	$1.36	$1.29
2021-12-25	$1.35	$1.35	$1.37	$1.33
2021-12-26	$1.35	$1.31	$1.36	$1.31
2021-12-27	$1.31	$1.31	$1.34	$1.28
2021-12-28	$1.31	$1.20	$1.27	$1.19
2021-12-29	$1.20	$1.17	$1.20	$1.15
2021-12-30	$1.17	$1.12	$1.27	$1.07
2021-12-31	$1.12	$1.05	$1.12	$1.04
2022-01-01	$1.05	$1.07	$1.12	$1.04
2022-01-02	$1.07	$1.05	$1.10	$1.05
2022-01-03	$1.05	$1.05	$1.07	$1.03
2022-01-04	$1.05	$1.02	$1.06	$1.01
2022-01-05	$1.02	$0.9646000	$0.9911000	$0.9342000
2022-01-06	$0.9646000	$0.9446000	$0.9666000	$0.9050000
2022-01-07	$0.9446000	$0.9144000	$0.9227000	$0.8832000
2022-01-08	$0.9144000	$0.9196000	$0.9338000	$0.9134000
2022-01-09	$0.9196000	$0.9312000	$0.9379000	$0.9027000
2022-01-10	$0.9312000	$0.8931000	$0.9304000	$0.8818000
2022-01-11	$0.8931000	$0.9318000	$0.9318000	$0.8933000
2022-01-12	$0.9318000	$0.9504000	$0.9746000	$0.9276000
2022-01-13	$0.9504000	$0.9558000	$0.9826000	$0.9167000
2022-01-14	$0.9558000	$0.9493000	$1.01	$0.9376000
2022-01-15	$0.9493000	$0.9324000	$0.9592000	$0.9260000
2022-01-16	$0.9324000	$0.9275000	$0.9361000	$0.9167000
2022-01-17	$0.9275000	$0.8909000	$0.9260000	$0.8897000
2022-01-18	$0.8909000	$0.9042000	$0.9085000	$0.8614000
2022-01-19	$0.9042000	$0.9048000	$0.9360000	$0.8873000
2022-01-20	$0.9048000	$0.8469000	$0.8872000	$0.8420000
2022-01-21	$0.8469000	$0.7206000	$0.7947000	$0.7108000
2022-01-22	$0.7206000	$0.6787000	$0.7064000	$0.6671000
2022-01-23	$0.6787000	$0.6975000	$0.7105000	$0.6887000
2022-01-24	$0.6975000	$0.7073000	$0.7267000	$0.6952000
2022-01-25	$0.7073000	$0.7177000	$0.7269000	$0.7055000
2022-01-26	$0.7177000	$0.7318000	$0.7484000	$0.6983000
2022-01-27	$0.7318000	$0.7196000	$0.7695000	$0.7155000
2022-01-28	$0.7196000	$0.7466000	$0.7594000	$0.7251000
2022-01-29	$0.7466000	$0.7488000	$0.7553000	$0.7351000
2022-01-30	$0.7488000	$0.7385000	$0.7464000	$0.7305000
2022-01-31	$0.7385000	$0.7364000	$0.7564000	$0.7314000
2022-02-01	$0.7364000	$0.7175000	$0.7415000	$0.7059000
2022-02-02	$0.7175000	$0.6741000	$0.6893000	$0.6664000
2022-02-03	$0.6741000	$0.7025000	$0.7063000	$0.6704000
2022-02-04	$0.7025000	$0.7898000	$0.8081000	$0.7594000
2022-02-05	$0.7898000	$0.8002000	$0.8151000	$0.7679000
2022-02-06	$0.8002000	$0.8300000	$0.8436000	$0.8135000
2022-02-07	$0.8300000	$0.9886000	$0.9891000	$0.8579000
2022-02-08	$0.9886000	$0.9195000	$1.02	$0.9111000
2022-02-09	$0.9195000	$1.18	$1.22	$0.9187000
2022-02-10	$1.18	$1.33	$1.48	$1.12
2022-02-11	$1.33	$1.28	$1.51	$1.25
2022-02-12	$1.28	$1.25	$1.36	$1.24
2022-02-13	$1.25	$1.48	$1.50	$1.23
2022-02-14	$1.48	$1.40	$1.50	$1.39
2022-02-15	$1.40	$1.45	$1.47	$1.40
2022-02-16	$1.45	$1.43	$1.43	$1.38
2022-02-17	$1.43	$1.23	$1.33	$1.21
2022-02-18	$1.23	$1.20	$1.27	$1.19
2022-02-19	$1.20	$1.20	$1.22	$1.16
2022-02-20	$1.20	$1.12	$1.15	$1.10
2022-02-21	$1.12	$1.05	$1.09	$1.02
2022-02-22	$1.05	$1.03	$1.09	$1.00
2022-02-23	$1.03	$1.09	$1.10	$0.9735000
2022-02-24	$1.09	$1.05	$1.14	$1.01
2022-02-25	$1.05	$1.05	$1.09	$1.02
2022-02-26	$1.05	$1.13	$1.14	$1.05
2022-02-27	$1.13	$1.01	$1.10	$0.9783000
2022-02-28	$1.01	$1.11	$1.19	$1.08
2022-03-01	$1.11	$1.17	$1.20	$1.12
2022-03-02	$1.17	$1.18	$1.20	$1.15
2022-03-03	$1.18	$1.15	$1.17	$1.13
2022-03-04	$1.15	$1.07	$1.09	$1.05
2022-03-05	$1.07	$1.12	$1.14	$1.07
2022-03-06	$1.12	$1.14	$1.15	$1.08
2022-03-07	$1.14	$1.04	$1.13	$1.02
2022-03-08	$1.04	$1.11	$1.11	$1.01
2022-03-09	$1.11	$1.18	$1.29	$1.15
2022-03-10	$1.18	$1.12	$1.15	$1.09
2022-03-11	$1.12	$1.29	$1.30	$1.10
2022-03-12	$1.29	$1.25	$1.30	$1.23
2022-03-13	$1.25	$1.37	$1.51	$1.22
2022-03-14	$1.37	$1.40	$1.46	$1.37
2022-03-15	$1.40	$1.39	$1.42	$1.36
2022-03-16	$1.39	$1.48	$1.49	$1.41
2022-03-17	$1.48	$1.46	$1.50	$1.43
2022-03-18	$1.46	$1.56	$1.56	$1.45
2022-03-19	$1.56	$1.77	$1.91	$1.57
2022-03-20	$1.77	$1.67	$1.74	$1.66
2022-03-21	$1.67	$1.66	$1.70	$1.56
2022-03-22	$1.66	$1.99	$2.12	$1.71
2022-03-23	$1.99	$2.29	$2.32	$1.97
2022-03-24	$2.29	$2.19	$2.35	$2.13
2022-03-25	$2.19	$2.30	$2.37	$2.21
2022-03-26	$2.30	$2.25	$2.34	$2.24
2022-03-27	$2.25	$2.37	$2.39	$2.28
2022-03-28	$2.37	$2.13	$2.41	$2.11
2022-03-29	$2.13	$2.11	$2.23	$2.10
2022-03-30	$2.11	$2.11	$2.15	$2.04
2022-03-31	$2.11	$2.19	$2.25	$2.02
2022-04-01	$2.19	$2.20	$2.25	$2.13
2022-04-02	$2.20	$2.13	$2.20	$2.11
2022-04-03	$2.13	$2.15	$2.16	$2.08
2022-04-04	$2.15	$2.14	$2.19	$2.09
2022-04-05	$2.14	$2.30	$2.38	$2.08
2022-04-06	$2.30	$2.13	$2.23	$2.09
2022-04-07	$2.13	$2.13	$2.16	$2.03
2022-04-08	$2.13	$2.05	$2.10	$2.00
2022-04-09	$2.05	$2.00	$2.10	$1.88
2022-04-10	$2.00	$1.86	$2.00	$1.84
2022-04-11	$1.86	$1.74	$1.76	$1.64
2022-04-12	$1.74	$1.85	$1.97	$1.71
2022-04-13	$1.85	$1.95	$1.97	$1.86
2022-04-14	$1.95	$1.82	$1.91	$1.79
2022-04-15	$1.82	$1.78	$1.84	$1.78
2022-04-16	$1.78	$1.80	$1.80	$1.73
2022-04-17	$1.80	$1.72	$1.77	$1.71
2022-04-18	$1.72	$1.70	$1.80	$1.68
2022-04-19	$1.70	$1.73	$1.84	$1.71
2022-04-20	$1.73	$1.77	$1.77	$1.67
2022-04-21	$1.77	$1.78	$1.83	$1.69
2022-04-22	$1.78	$1.72	$1.83	$1.70
2022-04-23	$1.72	$1.70	$1.74	$1.69
2022-04-24	$1.70	$1.68	$1.73	$1.65
2022-04-25	$1.68	$1.69	$1.76	$1.65
2022-04-26	$1.69	$1.54	$1.64	$1.53
2022-04-27	$1.54	$1.57	$1.66	$1.55
2022-04-28	$1.57	$1.59	$1.64	$1.58
2022-04-29	$1.59	$1.53	$1.56	$1.52
2022-04-30	$1.53	$1.42	$1.50	$1.40
2022-05-01	$1.42	$1.33	$1.46	$1.33
2022-05-02	$1.33	$1.22	$1.34	$1.21
2022-05-03	$1.22	$1.22	$1.23	$1.17
2022-05-04	$1.22	$1.32	$1.36	$1.28
2022-05-05	$1.32	$1.29	$1.40	$1.21
2022-05-06	$1.29	$1.27	$1.29	$1.24
2022-05-07	$1.27	$1.23	$1.28	$1.23
2022-05-08	$1.23	$1.29	$1.31	$1.18
2022-05-09	$1.29	$1.22	$1.22	$1.13
2022-05-10	$1.22	$1.16	$1.26	$1.15
2022-05-11	$1.16	$0.8406000	$1.10	$0.6575000
2022-05-12	$0.8406000	$0.8001000	$0.8958000	$0.7715000
2022-05-13	$0.8001000	$0.8811000	$0.8990000	$0.7902000
2022-05-14	$0.8811000	$0.8390000	$0.9084000	$0.8231000
2022-05-15	$0.8390000	$0.8794000	$0.8979000	$0.8478000
2022-05-16	$0.8794000	$0.8832000	$0.9298000	$0.8379000
2022-05-17	$0.8832000	$0.9091000	$0.9541000	$0.8772000
2022-05-18	$0.9091000	$0.8434000	$0.9346000	$0.8293000
2022-05-19	$0.8434000	$0.8022000	$0.8912000	$0.7995000
2022-05-20	$0.8022000	$0.7210000	$0.8094000	$0.7076000
2022-05-21	$0.7210000	$0.6959000	$0.7364000	$0.6823000
2022-05-22	$0.6959000	$0.7309000	$0.7860000	$0.7109000
2022-05-23	$0.7309000	$0.6795000	$0.7132000	$0.6780000
2022-05-24	$0.6795000	$0.6628000	$0.6975000	$0.6477000
2022-05-25	$0.6628000	$0.6569000	$0.6737000	$0.6489000
2022-05-26	$0.6569000	$0.6532000	$0.6985000	$0.6252000
2022-05-27	$0.6532000	$0.6086000	$0.6566000	$0.5765000
2022-05-28	$0.6086000	$0.6325000	$0.6360000	$0.6078000
2022-05-29	$0.6325000	$0.6556000	$0.6650000	$0.6394000
2022-05-30	$0.6556000	$0.6959000	$0.7292000	$0.6870000
2022-05-31	$0.6959000	$0.6789000	$0.7046000	$0.6703000
2022-06-01	$0.6789000	$0.6360000	$0.6530000	$0.6181000
2022-06-02	$0.6360000	$0.6350000	$0.6639000	$0.6301000
2022-06-03	$0.6350000	$0.6527000	$0.6562000	$0.6174000
2022-06-04	$0.6527000	$0.6533000	$0.6632000	$0.6476000
2022-06-05	$0.6533000	$0.6885000	$0.7059000	$0.6521000
2022-06-06	$0.6885000	$0.6509000	$0.7280000	$0.6465000
2022-06-07	$0.6509000	$0.6222000	$0.7044000	$0.6207000
2022-06-08	$0.6222000	$0.6020000	$0.6237000	$0.5977000
2022-06-09	$0.6020000	$0.6197000	$0.6275000	$0.5920000
2022-06-10	$0.6197000	$0.5866000	$0.6049000	$0.5680000
2022-06-11	$0.5866000	$0.5562000	$0.5783000	$0.5420000
2022-06-12	$0.5562000	$0.5084000	$0.5262000	$0.4996000
2022-06-13	$0.5084000	$0.4321000	$0.4434000	$0.4151000
2022-06-14	$0.4321000	$0.4271000	$0.4315000	$0.4180000
2022-06-15	$0.4271000	$0.4416000	$0.4416000	$0.4290000
2022-06-16	$0.4416000	$0.3965000	$0.4026000	$0.3960000
2022-06-17	$0.3965000	$0.4107000	$0.4109000	$0.3970000
2022-06-18	$0.4107000	$0.3876000	$0.3878000	$0.3783000
2022-06-19	$0.3876000	$0.4242000	$0.4259000	$0.4131000
2022-06-20	$0.4242000	$0.4217000	$0.4287000	$0.4192000
2022-06-21	$0.4217000	$0.4283000	$0.4330000	$0.4218000
2022-06-22	$0.4283000	$0.4137000	$0.4147000	$0.4091000
2022-06-23	$0.4137000	$0.4393000	$0.4407000	$0.4306000
2022-06-24	$0.4393000	$0.4592000	$0.4622000	$0.4395000
2022-06-25	$0.4592000	$0.5461000	$0.5607000	$0.4645000
2022-06-26	$0.5461000	$0.5323000	$0.5500000	$0.5016000
2022-06-27	$0.5323000	$0.4670000	$0.5252000	$0.4657000
2022-06-28	$0.4670000	$0.4514000	$0.4644000	$0.4344000
2022-06-29	$0.4514000	$0.4324000	$0.4533000	$0.4260000
2022-06-30	$0.4324000	$0.4083000	$0.4306000	$0.4051000
2022-07-01	$0.4083000	$0.4125000	$0.4321000	$0.3788000
2022-07-02	$0.4125000	$0.4164000	$0.4322000	$0.4082000
2022-07-03	$0.4164000	$0.4195000	$0.4268000	$0.4102000
2022-07-04	$0.4195000	$0.4202000	$0.4414000	$0.4134000
2022-07-05	$0.4202000	$0.4227000	$0.4364000	$0.4149000
2022-07-06	$0.4227000	$0.4368000	$0.4460000	$0.4045000
2022-07-07	$0.4368000	$0.4446000	$0.4631000	$0.4407000
2022-07-08	$0.4446000	$0.5292000	$0.5731000	$0.4422000
2022-07-09	$0.5292000	$0.5117000	$0.5296000	$0.5057000
2022-07-10	$0.5117000	$0.5116000	$0.5116000	$0.4870000
2022-07-11	$0.5116000	$0.5054000	$0.5126000	$0.4894000
2022-07-12	$0.5054000	$0.4611000	$0.4941000	$0.4578000
2022-07-13	$0.4611000	$0.4910000	$0.4985000	$0.4783000
2022-07-14	$0.4910000	$0.5241000	$0.5266000	$0.4988000
2022-07-15	$0.5241000	$0.5238000	$0.5378000	$0.5111000
2022-07-16	$0.5238000	$0.5223000	$0.5410000	$0.5206000
2022-07-17	$0.5223000	$0.5335000	$0.5425000	$0.5119000
2022-07-18	$0.5335000	$0.6303000	$0.6570000	$0.5637000
2022-07-19	$0.6303000	$0.6482000	$0.6758000	$0.6402000
2022-07-20	$0.6482000	$0.6017000	$0.6528000	$0.5933000
2022-07-21	$0.6017000	$0.5828000	$0.6073000	$0.5740000
2022-07-22	$0.5828000	$0.5585000	$0.5744000	$0.5542000
2022-07-23	$0.5585000	$0.5550000	$0.5658000	$0.5442000
2022-07-24	$0.5550000	$0.5829000	$0.5856000	$0.5567000
2022-07-25	$0.5829000	$0.5416000	$0.5586000	$0.5297000
2022-07-26	$0.5416000	$0.5295000	$0.5476000	$0.5191000
2022-07-27	$0.5295000	$0.5625000	$0.5763000	$0.5520000
2022-07-28	$0.5625000	$0.5680000	$0.5923000	$0.5651000
2022-07-29	$0.5680000	$0.5716000	$0.5762000	$0.5555000
2022-07-30	$0.5716000	$0.5741000	$0.5772000	$0.5590000
2022-07-31	$0.5741000	$0.5613000	$0.5676000	$0.5470000
2022-08-01	$0.5613000	$0.5480000	$0.5692000	$0.5480000
2022-08-02	$0.5480000	$0.5454000	$0.5490000	$0.5359000
2022-08-03	$0.5454000	$0.5083000	$0.5421000	$0.5033000
2022-08-04	$0.5083000	$0.4973000	$0.5133000	$0.4914000
2022-08-05	$0.4973000	$0.5135000	$0.5203000	$0.5014000
2022-08-06	$0.5135000	$0.5000000	$0.5140000	$0.4947000
2022-08-07	$0.5000000	$0.5260000	$0.5327000	$0.5039000
2022-08-08	$0.5260000	$0.5854000	$0.5900000	$0.5326000
2022-08-09	$0.5854000	$0.5143000	$0.5706000	$0.5099000
2022-08-10	$0.5143000	$0.5326000	$0.5410000	$0.5127000
2022-08-11	$0.5326000	$0.5129000	$0.5423000	$0.5004000
2022-08-12	$0.5129000	$0.5307000	$0.5554000	$0.5190000
2022-08-13	$0.5307000	$0.5193000	$0.5381000	$0.5183000
2022-08-14	$0.5193000	$0.5128000	$0.5393000	$0.5038000
2022-08-15	$0.5128000	$0.5102000	$0.5211000	$0.5016000
2022-08-16	$0.5102000	$0.5087000	$0.5254000	$0.5020000
2022-08-17	$0.5087000	$0.4980000	$0.5120000	$0.4910000
2022-08-18	$0.4980000	$0.4821000	$0.4972000	$0.4796000
2022-08-19	$0.4821000	$0.4398000	$0.4433000	$0.4294000
2022-08-20	$0.4398000	$0.4414000	$0.4493000	$0.4374000
2022-08-21	$0.4414000	$0.4492000	$0.4572000	$0.4466000
2022-08-22	$0.4492000	$0.4383000	$0.4505000	$0.4374000
2022-08-23	$0.4383000	$0.4457000	$0.4534000	$0.4354000
2022-08-24	$0.4457000	$0.4466000	$0.4502000	$0.4355000
2022-08-25	$0.4466000	$0.4475000	$0.4516000	$0.4389000
2022-08-26	$0.4475000	$0.4197000	$0.4246000	$0.4133000
2022-08-27	$0.4197000	$0.4188000	$0.4240000	$0.4094000
2022-08-28	$0.4188000	$0.4099000	$0.4147000	$0.4036000
2022-08-29	$0.4099000	$0.4294000	$0.4320000	$0.4156000
2022-08-30	$0.4294000	$0.4234000	$0.4266000	$0.4131000
2022-08-31	$0.4234000	$0.4227000	$0.4407000	$0.4136000
2022-09-01	$0.4227000	$0.4259000	$0.4410000	$0.4209000
2022-09-02	$0.4259000	$0.4271000	$0.4299000	$0.4199000
2022-09-03	$0.4271000	$0.4217000	$0.4270000	$0.4191000
2022-09-04	$0.4217000	$0.4287000	$0.4395000	$0.4213000
2022-09-05	$0.4287000	$0.4230000	$0.4325000	$0.4206000
2022-09-06	$0.4230000	$0.4140000	$0.4183000	$0.3982000
2022-09-07	$0.4140000	$0.4278000	$0.4320000	$0.4236000
2022-09-08	$0.4278000	$0.4373000	$0.4490000	$0.4255000
2022-09-09	$0.4373000	$0.4654000	$0.4847000	$0.4603000
2022-09-10	$0.4654000	$0.4742000	$0.4792000	$0.4630000
2022-09-11	$0.4742000	$0.4800000	$0.4856000	$0.4756000
2022-09-12	$0.4800000	$0.4868000	$0.5127000	$0.4816000
2022-09-13	$0.4868000	$0.4345000	$0.4432000	$0.4271000
2022-09-14	$0.4345000	$0.4316000	$0.4415000	$0.4294000
2022-09-15	$0.4316000	$0.4192000	$0.4253000	$0.4161000
2022-09-16	$0.4192000	$0.4198000	$0.4256000	$0.4187000
2022-09-17	$0.4198000	$0.4301000	$0.4333000	$0.4225000
2022-09-18	$0.4301000	$0.4186000	$0.4190000	$0.4115000
2022-09-19	$0.4186000	$0.4053000	$0.4321000	$0.4016000
2022-09-20	$0.4053000	$0.3897000	$0.4033000	$0.3876000
2022-09-21	$0.3897000	$0.3786000	$0.3891000	$0.3719000
2022-09-22	$0.3786000	$0.3901000	$0.4005000	$0.3870000
2022-09-23	$0.3901000	$0.3883000	$0.3986000	$0.3851000
2022-09-24	$0.3883000	$0.3853000	$0.3887000	$0.3785000
2022-09-25	$0.3853000	$0.3997000	$0.4070000	$0.3800000
2022-09-26	$0.3997000	$0.3994000	$0.4156000	$0.3935000
2022-09-27	$0.3994000	$0.3967000	$0.4017000	$0.3860000
2022-09-28	$0.3967000	$0.4063000	$0.4110000	$0.4007000
2022-09-29	$0.4063000	$0.4075000	$0.4152000	$0.4042000
2022-09-30	$0.4075000	$0.4128000	$0.4198000	$0.4023000
2022-10-01	$0.4128000	$0.4133000	$0.4162000	$0.4089000
2022-10-02	$0.4133000	$0.4048000	$0.4113000	$0.4038000
2022-10-03	$0.4048000	$0.4133000	$0.4195000	$0.4097000
2022-10-04	$0.4133000	$0.4049000	$0.4303000	$0.4026000
2022-10-05	$0.4049000	$0.3812000	$0.4072000	$0.3798000
2022-10-06	$0.3812000	$0.3929000	$0.4592000	$0.3767000
2022-10-07	$0.3929000	$0.3848000	$0.3983000	$0.3778000
2022-10-08	$0.3848000	$0.3736000	$0.3965000	$0.3721000
2022-10-09	$0.3736000	$0.3741000	$0.3785000	$0.3715000
2022-10-10	$0.3741000	$0.3681000	$0.3777000	$0.3650000
2022-10-11	$0.3681000	$0.3652000	$0.3741000	$0.3619000
2022-10-12	$0.3652000	$0.3708000	$0.3768000	$0.3655000
2022-10-13	$0.3708000	$0.3853000	$0.3880000	$0.3705000
2022-10-14	$0.3853000	$0.3735000	$0.3854000	$0.3698000
2022-10-15	$0.3735000	$0.3995000	$0.4073000	$0.3713000
2022-10-16	$0.3995000	$0.3941000	$0.4057000	$0.3926000
2022-10-17	$0.3941000	$0.3998000	$0.4092000	$0.3934000
2022-10-18	$0.3998000	$0.3940000	$0.4032000	$0.3901000
2022-10-19	$0.3940000	$0.3844000	$0.3941000	$0.3624000
2022-10-20	$0.3844000	$0.3934000	$0.3959000	$0.3809000
2022-10-21	$0.3934000	$0.4059000	$0.4182000	$0.3939000
2022-10-22	$0.4059000	$0.3984000	$0.4084000	$0.3966000
2022-10-23	$0.3984000	$0.3958000	$0.4083000	$0.3907000
2022-10-24	$0.3958000	$0.4000000	$0.4060000	$0.3901000
2022-10-25	$0.4000000	$0.4052000	$0.4182000	$0.3945000
2022-10-26	$0.4052000	$0.4137000	$0.4251000	$0.4120000
2022-10-27	$0.4137000	$0.4077000	$0.4150000	$0.4014000
2022-10-28	$0.4077000	$0.4206000	$0.4289000	$0.4128000
2022-10-29	$0.4206000	$0.4210000	$0.4316000	$0.4127000
2022-10-30	$0.4210000	$0.4254000	$0.4273000	$0.4141000
2022-10-31	$0.4254000	$0.4209000	$0.4260000	$0.4201000
2022-11-01	$0.4209000	$0.4207000	$0.4358000	$0.4182000
2022-11-02	$0.4207000	$0.4115000	$0.4197000	$0.4038000
2022-11-03	$0.4115000	$0.4094000	$0.4133000	$0.4064000
2022-11-04	$0.4094000	$0.4317000	$0.4372000	$0.4241000
2022-11-05	$0.4317000	$0.4356000	$0.4397000	$0.4277000
2022-11-06	$0.4356000	$0.4268000	$0.4326000	$0.4211000
2022-11-07	$0.4268000	$0.4222000	$0.4253000	$0.4146000
2022-11-08	$0.4222000	$0.4032000	$0.4056000	$0.3698000
2022-11-09	$0.4032000	$0.3572000	$0.3629000	$0.3393000
2022-11-10	$0.3572000	$0.3942000	$0.4053000	$0.3851000
2022-11-11	$0.3942000	$0.3798000	$0.4044000	$0.3757000
2022-11-12	$0.3798000	$0.3576000	$0.3836000	$0.3529000
2022-11-13	$0.3576000	$0.3444000	$0.3491000	$0.3159000
2022-11-14	$0.3444000	$0.3508000	$0.3549000	$0.3393000
2022-11-15	$0.3508000	$0.3477000	$0.3570000	$0.3435000
2022-11-16	$0.3477000	$0.3491000	$0.3514000	$0.3373000
2022-11-17	$0.3491000	$0.3495000	$0.3535000	$0.3443000
2022-11-18	$0.3495000	$0.3521000	$0.3649000	$0.3481000
2022-11-19	$0.3521000	$0.3470000	$0.3540000	$0.3408000
2022-11-20	$0.3470000	$0.3386000	$0.3451000	$0.3178000
2022-11-21	$0.3386000	$0.3289000	$0.3984000	$0.3210000
2022-11-22	$0.3289000	$0.3347000	$0.3398000	$0.3296000
2022-11-23	$0.3347000	$0.3521000	$0.3565000	$0.3386000
2022-11-24	$0.3521000	$0.3515000	$0.3578000	$0.3311000
2022-11-25	$0.3515000	$0.3430000	$0.3510000	$0.3414000
2022-11-26	$0.3430000	$0.3396000	$0.3460000	$0.3364000
2022-11-27	$0.3396000	$0.3393000	$0.3445000	$0.3347000
2022-11-28	$0.3393000	$0.3324000	$0.3413000	$0.3300000
2022-11-29	$0.3324000	$0.3316000	$0.3387000	$0.3288000
2022-11-30	$0.3316000	$0.3415000	$0.3470000	$0.3372000
2022-12-01	$0.3415000	$0.3421000	$0.3457000	$0.3375000
2022-12-02	$0.3421000	$0.3457000	$0.3545000	$0.3410000
2022-12-03	$0.3457000	$0.3422000	$0.3459000	$0.3405000
2022-12-04	$0.3422000	$0.3455000	$0.3493000	$0.3433000
2022-12-05	$0.3455000	$0.3436000	$0.3441000	$0.3370000
2022-12-06	$0.3436000	$0.3477000	$0.3515000	$0.3417000
2022-12-07	$0.3477000	$0.3410000	$0.3487000	$0.3391000
2022-12-08	$0.3410000	$0.3421000	$0.3540000	$0.3366000
2022-12-09	$0.3421000	$0.3480000	$0.3485000	$0.3393000
2022-12-10	$0.3480000	$0.3535000	$0.3544000	$0.3462000
2022-12-11	$0.3535000	$0.3527000	$0.3566000	$0.3496000
2022-12-12	$0.3527000	$0.3423000	$0.3571000	$0.3412000
2022-12-13	$0.3423000	$0.3559000	$0.3608000	$0.3521000
2022-12-14	$0.3559000	$0.3799000	$0.3799000	$0.3514000
2022-12-15	$0.3799000	$0.3802000	$0.3828000	$0.3689000
2022-12-16	$0.3802000	$0.3773000	$0.3903000	$0.3622000
2022-12-17	$0.3773000	$0.3547000	$0.3829000	$0.3542000
2022-12-18	$0.3547000	$0.3536000	$0.3573000	$0.3529000
2022-12-19	$0.3536000	$0.3497000	$0.3548000	$0.3473000
2022-12-20	$0.3497000	$0.3556000	$0.3608000	$0.3541000
2022-12-21	$0.3556000	$0.3546000	$0.3576000	$0.3415000
2022-12-22	$0.3546000	$0.3533000	$0.3587000	$0.3518000
2022-12-23	$0.3533000	$0.3519000	$0.3566000	$0.3501000
2022-12-24	$0.3519000	$0.3386000	$0.3541000	$0.3366000
2022-12-25	$0.3386000	$0.3383000	$0.3410000	$0.3349000
2022-12-26	$0.3383000	$0.3458000	$0.3566000	$0.3385000
2022-12-27	$0.3458000	$0.3432000	$0.3452000	$0.3389000
2022-12-28	$0.3432000	$0.3402000	$0.3426000	$0.3384000
2022-12-29	$0.3402000	$0.3340000	$0.3426000	$0.3323000
2022-12-30	$0.3340000	$0.3134000	$0.3340000	$0.3124000
2022-12-31	$0.3134000	$0.3167000	$0.3177000	$0.3096000
2023-01-01	$0.3167000	$0.3153000	$0.3190000	$0.3148000
2023-01-02	$0.3153000	$0.3181000	$0.3241000	$0.3151000
2023-01-03	$0.3181000	$0.3219000	$0.3249000	$0.3176000
2023-01-04	$0.3219000	$0.3371000	$0.3514000	$0.3236000
2023-01-05	$0.3371000	$0.3478000	$0.3550000	$0.3355000
2023-01-06	$0.3478000	$0.3411000	$0.3510000	$0.3391000
2023-01-07	$0.3411000	$0.3387000	$0.3450000	$0.3331000
2023-01-08	$0.3387000	$0.3427000	$0.3497000	$0.3408000
2023-01-09	$0.3427000	$0.3482000	$0.3532000	$0.3438000
2023-01-10	$0.3482000	$0.3558000	$0.3565000	$0.3523000
2023-01-11	$0.3558000	$0.3654000	$0.3690000	$0.3638000
2023-01-12	$0.3654000	$0.3807000	$0.3924000	$0.3775000
2023-01-13	$0.3807000	$0.3951000	$0.4034000	$0.3881000
2023-01-14	$0.3951000	$0.4216000	$0.4243000	$0.4088000
2023-01-15	$0.4216000	$0.4199000	$0.4238000	$0.4084000
2023-01-16	$0.4199000	$0.4157000	$0.4280000	$0.4136000
2023-01-17	$0.4157000	$0.4143000	$0.4176000	$0.4132000
2023-01-18	$0.4143000	$0.4022000	$0.4065000	$0.3950000
2023-01-19	$0.4022000	$0.4054000	$0.4115000	$0.4020000
2023-01-20	$0.4054000	$0.4293000	$0.4379000	$0.4231000
2023-01-21	$0.4293000	$0.4408000	$0.4462000	$0.4310000
2023-01-22	$0.4408000	$0.4409000	$0.4638000	$0.4348000
2023-01-23	$0.4409000	$0.4391000	$0.4457000	$0.4313000
2023-01-24	$0.4391000	$0.4276000	$0.4342000	$0.4249000
2023-01-25	$0.4276000	$0.4302000	$0.4385000	$0.4260000
2023-01-26	$0.4302000	$0.4296000	$0.4330000	$0.4238000
2023-01-27	$0.4296000	$0.4299000	$0.4339000	$0.4235000
2023-01-28	$0.4299000	$0.4323000	$0.4334000	$0.4222000
2023-01-29	$0.4323000	$0.4374000	$0.4469000	$0.4348000
2023-01-30	$0.4374000	$0.4306000	$0.4336000	$0.4133000
2023-01-31	$0.4306000	$0.4191000	$0.4374000	$0.4163000
2023-02-01	$0.4191000	$0.4188000	$0.4319000	$0.4165000
2023-02-02	$0.4188000	$0.4117000	$0.4190000	$0.4079000
2023-02-03	$0.4117000	$0.4073000	$0.4139000	$0.4015000
2023-02-04	$0.4073000	$0.4015000	$0.4249000	$0.4001000
2023-02-05	$0.4015000	$0.3879000	$0.3999000	$0.3875000
2023-02-06	$0.3879000	$0.3867000	$0.3894000	$0.3803000
2023-02-07	$0.3867000	$0.4009000	$0.4083000	$0.3902000
2023-02-08	$0.4009000	$0.3938000	$0.3995000	$0.3910000
2023-02-09	$0.3938000	$0.3757000	$0.3779000	$0.3624000
2023-02-10	$0.3757000	$0.3717000	$0.3773000	$0.3684000
2023-02-11	$0.3717000	$0.3856000	$0.3887000	$0.3721000
2023-02-12	$0.3856000	$0.4271000	$0.4484000	$0.3826000
2023-02-13	$0.4271000	$0.4116000	$0.4314000	$0.4096000
2023-02-14	$0.4116000	$0.4040000	$0.4235000	$0.4026000
2023-02-15	$0.4040000	$0.4317000	$0.4463000	$0.4278000
2023-02-16	$0.4317000	$0.4278000	$0.4356000	$0.4147000
2023-02-17	$0.4278000	$0.4370000	$0.4549000	$0.4318000
2023-02-18	$0.4370000	$0.4238000	$0.4381000	$0.4221000
2023-02-19	$0.4238000	$0.4190000	$0.4226000	$0.4124000
2023-02-20	$0.4190000	$0.4297000	$0.4334000	$0.4195000
2023-02-21	$0.4297000	$0.4225000	$0.4294000	$0.4161000
2023-02-22	$0.4225000	$0.4146000	$0.4201000	$0.4119000
2023-02-23	$0.4146000	$0.4077000	$0.4132000	$0.4063000
2023-02-24	$0.4077000	$0.3912000	$0.3977000	$0.3863000
2023-02-25	$0.3912000	$0.3911000	$0.3932000	$0.3883000
2023-02-26	$0.3911000	$0.3731000	$0.3993000	$0.3656000
2023-02-27	$0.3731000	$0.3740000	$0.3829000	$0.3691000
2023-02-28	$0.3740000	$0.3702000	$0.3718000	$0.3602000
2023-03-01	$0.3702000	$0.3665000	$0.3792000	$0.3632000
2023-03-02	$0.3665000	$0.3518000	$0.3663000	$0.3454000
2023-03-03	$0.3518000	$0.3390000	$0.3455000	$0.3292000
2023-03-04	$0.3390000	$0.3404000	$0.3458000	$0.3369000
2023-03-05	$0.3404000	$0.3426000	$0.3493000	$0.3403000
2023-03-06	$0.3426000	$0.3341000	$0.3436000	$0.3310000
2023-03-07	$0.3341000	$0.3290000	$0.3348000	$0.3253000
2023-03-08	$0.3290000	$0.3154000	$0.3227000	$0.3021000
2023-03-09	$0.3154000	$0.3092000	$0.3121000	$0.2850000
2023-03-10	$0.3092000	$0.3027000	$0.3100000	$0.2914000
2023-03-11	$0.3027000	$0.3245000	$0.3267000	$0.3041000
2023-03-12	$0.3245000	$0.3756000	$0.3782000	$0.3456000
2023-03-13	$0.3756000	$0.3755000	$0.4115000	$0.3711000
2023-03-14	$0.3755000	$0.3592000	$0.3842000	$0.3399000
2023-03-15	$0.3592000	$0.3517000	$0.3797000	$0.3410000
2023-03-16	$0.3517000	$0.3775000	$0.3805000	$0.3565000
2023-03-17	$0.3775000	$0.3902000	$0.4144000	$0.3845000
2023-03-18	$0.3902000	$0.3633000	$0.3855000	$0.3623000
2023-03-19	$0.3633000	$0.3642000	$0.3867000	$0.3609000
2023-03-20	$0.3642000	$0.3501000	$0.3623000	$0.3373000
2023-03-21	$0.3501000	$0.3507000	$0.3605000	$0.3287000
2023-03-22	$0.3507000	$0.3270000	$0.3494000	$0.3245000
2023-03-23	$0.3270000	$0.3268000	$0.3424000	$0.3200000
2023-03-24	$0.3268000	$0.3516000	$0.3558000	$0.3151000
2023-03-25	$0.3516000	$0.3585000	$0.3739000	$0.3508000
2023-03-26	$0.3585000	$0.3553000	$0.3653000	$0.3438000
2023-03-27	$0.3553000	$0.3146000	$0.3464000	$0.2997000
2023-03-28	$0.3146000	$0.3081000	$0.3187000	$0.3059000
2023-03-29	$0.3081000	$0.3164000	$0.3286000	$0.3065000
2023-03-30	$0.3164000	$0.3340000	$0.3477000	$0.3023000
2023-03-31	$0.3340000	$0.3733000	$0.3861000	$0.3354000
2023-04-01	$0.3733000	$0.3806000	$0.3860000	$0.3576000
2023-04-02	$0.3806000	$0.3523000	$0.3822000	$0.3501000
2023-04-03	$0.3523000	$0.3295000	$0.3560000	$0.3154000
2023-04-04	$0.3295000	$0.3469000	$0.3494000	$0.3201000
2023-04-05	$0.3469000	$0.4441000	$0.4464000	$0.3384000
2023-04-06	$0.4441000	$0.4428000	$0.4563000	$0.3895000
2023-04-07	$0.4428000	$0.4253000	$0.4491000	$0.4209000
2023-04-08	$0.4253000	$0.4199000	$0.4280000	$0.4171000
2023-04-09	$0.4199000	$0.3948000	$0.4257000	$0.3914000
2023-04-10	$0.3948000	$0.4090000	$0.4167000	$0.3995000
2023-04-11	$0.4090000	$0.4032000	$0.4313000	$0.4014000
2023-04-12	$0.4032000	$0.3954000	$0.4100000	$0.3840000
2023-04-13	$0.3954000	$0.4135000	$0.4163000	$0.3971000
2023-04-14	$0.4135000	$0.4055000	$0.4150000	$0.3772000
2023-04-15	$0.4055000	$0.3939000	$0.4051000	$0.3863000
2023-04-16	$0.3939000	$0.3942000	$0.3975000	$0.3860000
2023-04-17	$0.3942000	$0.3799000	$0.3849000	$0.3734000
2023-04-18	$0.3799000	$0.3994000	$0.4030000	$0.3894000
2023-04-19	$0.3994000	$0.3649000	$0.3825000	$0.3614000
2023-04-20	$0.3649000	$0.3446000	$0.3576000	$0.3424000
2023-04-21	$0.3446000	$0.3326000	$0.3410000	$0.3075000
2023-04-22	$0.3326000	$0.3475000	$0.3567000	$0.3336000
2023-04-23	$0.3475000	$0.3323000	$0.3469000	$0.3306000
2023-04-24	$0.3323000	$0.3316000	$0.3382000	$0.3275000
2023-04-25	$0.3316000	$0.3363000	$0.3442000	$0.3355000
2023-04-26	$0.3363000	$0.3352000	$0.3514000	$0.3312000
2023-04-27	$0.3352000	$0.3373000	$0.3588000	$0.3349000
2023-04-28	$0.3373000	$0.3356000	$0.3430000	$0.3339000
2023-04-29	$0.3356000	$0.3335000	$0.3396000	$0.3329000
2023-04-30	$0.3335000	$0.3380000	$0.3424000	$0.3298000
2023-05-01	$0.3380000	$0.3247000	$0.3317000	$0.3084000
2023-05-02	$0.3247000	$0.3139000	$0.3331000	$0.3119000
2023-05-03	$0.3139000	$0.3171000	$0.3250000	$0.3168000
2023-05-04	$0.3171000	$0.3094000	$0.3167000	$0.2719000
2023-05-05	$0.3094000	$0.3043000	$0.3182000	$0.3023000
2023-05-06	$0.3043000	$0.2958000	$0.3071000	$0.2958000
2023-05-07	$0.2958000	$0.2920000	$0.2937000	$0.2869000
2023-05-08	$0.2920000	$0.2989000	$0.3034000	$0.2837000
2023-05-09	$0.2989000	$0.3003000	$0.3020000	$0.2937000
2023-05-10	$0.3003000	$0.2954000	$0.3103000	$0.2934000
2023-05-11	$0.2954000	$0.2831000	$0.2929000	$0.2807000
2023-05-12	$0.2831000	$0.2876000	$0.2935000	$0.2804000
2023-05-13	$0.2876000	$0.2882000	$0.2936000	$0.2845000
2023-05-14	$0.2882000	$0.2892000	$0.2973000	$0.2833000
2023-05-15	$0.2892000	$0.2897000	$0.2938000	$0.2843000
2023-05-16	$0.2897000	$0.2833000	$0.2912000	$0.2777000
2023-05-17	$0.2833000	$0.2823000	$0.2949000	$0.2817000
2023-05-18	$0.2823000	$0.2790000	$0.2878000	$0.2752000
2023-05-19	$0.2790000	$0.2804000	$0.2896000	$0.2780000
2023-05-20	$0.2804000	$0.2790000	$0.2866000	$0.2785000
2023-05-21	$0.2790000	$0.2700000	$0.2772000	$0.2512000
2023-05-22	$0.2700000	$0.2664000	$0.2820000	$0.2651000
2023-05-23	$0.2664000	$0.2864000	$0.2929000	$0.2673000
2023-05-24	$0.2864000	$0.2662000	$0.2830000	$0.2635000
2023-05-25	$0.2662000	$0.2627000	$0.2722000	$0.2614000
2023-05-26	$0.2627000	$0.2611000	$0.2669000	$0.2560000
2023-05-27	$0.2611000	$0.2599000	$0.2674000	$0.2574000
2023-05-28	$0.2599000	$0.2356000	$0.2732000	$0.2277000
2023-05-29	$0.2356000	$0.2406000	$0.2492000	$0.2292000
2023-05-30	$0.2406000	$0.2477000	$0.2502000	$0.2305000
2023-05-31	$0.2477000	$0.2387000	$0.2450000	$0.2341000
2023-06-01	$0.2387000	$0.2323000	$0.2366000	$0.2296000
2023-06-02	$0.2323000	$0.2303000	$0.2450000	$0.2300000
2023-06-03	$0.2303000	$0.2337000	$0.2345000	$0.2283000
2023-06-04	$0.2337000	$0.2344000	$0.2368000	$0.2281000
2023-06-05	$0.2344000	$0.2121000	$0.2291000	$0.2103000
2023-06-06	$0.2121000	$0.2247000	$0.2293000	$0.2220000
2023-06-07	$0.2247000	$0.2192000	$0.2213000	$0.2153000
2023-06-08	$0.2192000	$0.2208000	$0.2219000	$0.2166000
2023-06-09	$0.2208000	$0.2288000	$0.2309000	$0.2201000
2023-06-10	$0.2288000	$0.2193000	$0.2304000	$0.2187000
2023-06-11	$0.2193000	$0.2200000	$0.2241000	$0.2174000
2023-06-12	$0.2200000	$0.2173000	$0.2254000	$0.2135000
2023-06-13	$0.2173000	$0.2170000	$0.2282000	$0.2168000
2023-06-14	$0.2170000	$0.2093000	$0.2234000	$0.2088000
2023-06-15	$0.2093000	$0.2107000	$0.2166000	$0.2100000
2023-06-16	$0.2107000	$0.2180000	$0.2222000	$0.2154000
2023-06-17	$0.2180000	$0.2338000	$0.2365000	$0.2158000
2023-06-18	$0.2338000	$0.2302000	$0.2352000	$0.2297000
2023-06-19	$0.2302000	$0.2378000	$0.2386000	$0.2335000
2023-06-20	$0.2378000	$0.2549000	$0.2710000	$0.2464000
2023-06-21	$0.2549000	$0.2577000	$0.2727000	$0.2547000
2023-06-22	$0.2577000	$0.2368000	$0.2571000	$0.2317000
2023-06-23	$0.2368000	$0.2392000	$0.2456000	$0.2361000
2023-06-24	$0.2392000	$0.2331000	$0.2398000	$0.2306000
2023-06-25	$0.2331000	$0.2267000	$0.2350000	$0.2249000
2023-06-26	$0.2267000	$0.2234000	$0.2279000	$0.2222000
2023-06-27	$0.2234000	$0.2173000	$0.2290000	$0.2164000
2023-06-28	$0.2173000	$0.2075000	$0.2151000	$0.1979000
2023-06-29	$0.2075000	$0.2137000	$0.2177000	$0.2070000
2023-06-30	$0.2137000	$0.2130000	$0.2227000	$0.2090000
2023-07-01	$0.2130000	$0.2040000	$0.2157000	$0.2010000
2023-07-02	$0.2040000	$0.2134000	$0.2152000	$0.2039000
2023-07-03	$0.2134000	$0.2094000	$0.2181000	$0.2066000
2023-07-04	$0.2094000	$0.2074000	$0.2111000	$0.1976000
2023-07-05	$0.2074000	$0.1958000	$0.2068000	$0.1943000
2023-07-06	$0.1958000	$0.1887000	$0.1983000	$0.1872000
2023-07-07	$0.1887000	$0.1918000	$0.1955000	$0.1836000
2023-07-08	$0.1918000	$0.1933000	$0.2060000	$0.1902000
2023-07-09	$0.1933000	$0.1916000	$0.1991000	$0.1883000
2023-07-10	$0.1916000	$0.1926000	$0.1944000	$0.1895000
2023-07-11	$0.1926000	$0.1948000	$0.1957000	$0.1890000
2023-07-12	$0.1948000	$0.1917000	$0.1945000	$0.1890000
2023-07-13	$0.1917000	$0.1948000	$0.2002000	$0.1933000
2023-07-14	$0.1948000	$0.1838000	$0.1881000	$0.1802000
2023-07-15	$0.1838000	$0.1857000	$0.1894000	$0.1830000
2023-07-16	$0.1857000	$0.1869000	$0.1872000	$0.1836000
2023-07-17	$0.1869000	$0.1857000	$0.1881000	$0.1821000
2023-07-18	$0.1857000	$0.1804000	$0.1864000	$0.1792000
2023-07-19	$0.1804000	$0.1753000	$0.1816000	$0.1747000
2023-07-20	$0.1753000	$0.1777000	$0.1809000	$0.1723000
2023-07-21	$0.1777000	$0.1774000	$0.1792000	$0.1714000
2023-07-22	$0.1774000	$0.1761000	$0.1782000	$0.1728000
2023-07-23	$0.1761000	$0.1784000	$0.1817000	$0.1748000
2023-07-24	$0.1784000	$0.1780000	$0.1821000	$0.1722000
2023-07-25	$0.1780000	$0.1856000	$0.1888000	$0.1771000
2023-07-26	$0.1856000	$0.1873000	$0.1887000	$0.1820000
2023-07-27	$0.1873000	$0.2045000	$0.2063000	$0.1864000
2023-07-28	$0.2045000	$0.2360000	$0.2389000	$0.2023000
2023-07-29	$0.2360000	$0.2454000	$0.2610000	$0.2331000
2023-07-30	$0.2454000	$0.2401000	$0.2492000	$0.2272000
2023-07-31	$0.2401000	$0.2119000	$0.2461000	$0.2116000
2023-08-01	$0.2119000	$0.2079000	$0.2222000	$0.2079000
2023-08-02	$0.2079000	$0.2012000	$0.2074000	$0.1957000
2023-08-03	$0.2012000	$0.1955000	$0.2028000	$0.1917000
2023-08-04	$0.1955000	$0.2384000	$0.2425000	$0.1948000
2023-08-05	$0.2384000	$0.2193000	$0.2443000	$0.2161000
2023-08-06	$0.2193000	$0.2144000	$0.2269000	$0.2141000
2023-08-07	$0.2144000	$0.2104000	$0.2177000	$0.2092000
2023-08-08	$0.2104000	$0.2117000	$0.2152000	$0.2084000
2023-08-09	$0.2117000	$0.2102000	$0.2144000	$0.2067000
2023-08-10	$0.2102000	$0.2178000	$0.2219000	$0.2084000
2023-08-11	$0.2178000	$0.2220000	$0.2229000	$0.2173000
2023-08-12	$0.2220000	$0.2174000	$0.2250000	$0.2171000
2023-08-13	$0.2174000	$0.2304000	$0.2486000	$0.2164000
2023-08-14	$0.2304000	$0.2370000	$0.2400000	$0.2315000
2023-08-15	$0.2370000	$0.2337000	$0.2386000	$0.2310000
2023-08-16	$0.2337000	$0.2351000	$0.2480000	$0.2290000
2023-08-17	$0.2351000	$0.2101000	$0.2216000	$0.2082000
2023-08-18	$0.2101000	$0.2102000	$0.2144000	$0.2040000
2023-08-19	$0.2102000	$0.2122000	$0.2132000	$0.2080000
2023-08-20	$0.2122000	$0.2166000	$0.2166000	$0.2108000
2023-08-21	$0.2166000	$0.2153000	$0.2197000	$0.2137000
2023-08-22	$0.2153000	$0.2073000	$0.2255000	$0.2044000
2023-08-23	$0.2073000	$0.2130000	$0.2241000	$0.1966000
2023-08-24	$0.2130000	$0.2119000	$0.2164000	$0.2075000
2023-08-25	$0.2119000	$0.2092000	$0.2123000	$0.2076000
2023-08-26	$0.2092000	$0.2034000	$0.2099000	$0.2008000
2023-08-27	$0.2034000	$0.1975000	$0.2046000	$0.1967000
2023-08-28	$0.1975000	$0.1979000	$0.2031000	$0.1963000
2023-08-29	$0.1979000	$0.2068000	$0.2185000	$0.2068000
2023-08-30	$0.2068000	$0.2116000	$0.2143000	$0.2032000
2023-08-31	$0.2116000	$0.1992000	$0.2031000	$0.1969000
2023-09-01	$0.1992000	$0.1881000	$0.1999000	$0.1850000
2023-09-02	$0.1881000	$0.1901000	$0.1963000	$0.1881000
2023-09-03	$0.1901000	$0.1878000	$0.1961000	$0.1878000
2023-09-04	$0.1878000	$0.1874000	$0.1900000	$0.1856000
2023-09-05	$0.1874000	$0.1890000	$0.1921000	$0.1872000
2023-09-06	$0.1890000	$0.1877000	$0.1898000	$0.1854000
2023-09-07	$0.1877000	$0.1907000	$0.1936000	$0.1878000
2023-09-08	$0.1907000	$0.1915000	$0.1922000	$0.1865000
2023-09-09	$0.1915000	$0.1891000	$0.1945000	$0.1880000
2023-09-10	$0.1891000	$0.1847000	$0.1886000	$0.1845000
2023-09-11	$0.1847000	$0.1834000	$0.1857000	$0.1786000
2023-09-12	$0.1834000	$0.1827000	$0.1889000	$0.1786000
2023-09-13	$0.1827000	$0.1820000	$0.1857000	$0.1710000
2023-09-14	$0.1820000	$0.1807000	$0.1844000	$0.1791000
2023-09-15	$0.1807000	$0.1836000	$0.1836000	$0.1801000
2023-09-16	$0.1836000	$0.1844000	$0.1897000	$0.1823000
2023-09-17	$0.1844000	$0.1831000	$0.1852000	$0.1799000
2023-09-18	$0.1831000	$0.1860000	$0.1860000	$0.1828000
2023-09-19	$0.1883000	$0.1956000	$0.1972000	$0.1857000
2023-09-20	$0.1956000	$0.2060000	$0.2109000	$0.1914000
2023-09-21	$0.2060000	$0.1806000	$0.2107000	$0.1774000
2023-09-22	$0.1806000	$0.1816000	$0.1960000	$0.1768000
2023-09-23	$0.1816000	$0.1785000	$0.1913000	$0.1769000
2023-09-24	$0.1785000	$0.1755000	$0.1786000	$0.1723000
2023-09-25	$0.1755000	$0.1747000	$0.1810000	$0.1731000
2023-09-26	$0.1747000	$0.1593000	$0.1769000	$0.1482000
2023-09-27	$0.1593000	$0.1598000	$0.1710000	$0.1550000
2023-09-28	$0.1598000	$0.1620000	$0.1702000	$0.1570000
2023-09-29	$0.1620000	$0.1684000	$0.1751000	$0.1584000
2023-09-30	$0.1684000	$0.1738000	$0.1771000	$0.1604000
2023-10-01	$0.1738000	$0.1751000	$0.1837000	$0.1664000
2023-10-02	$0.1751000	$0.1862000	$0.1929000	$0.1646000
2023-10-03	$0.1862000	$0.1674000	$0.1889000	$0.1640000
2023-10-04	$0.1674000	$0.1630000	$0.1729000	$0.1597000
2023-10-05	$0.1630000	$0.1660000	$0.1725000	$0.1579000
2023-10-06	$0.1660000	$0.1778000	$0.1942000	$0.1679000
2023-10-07	$0.1778000	$0.1749000	$0.1880000	$0.1651000
2023-10-08	$0.1749000	$0.1748000	$0.1813000	$0.1683000
2023-10-09	$0.1748000	$0.1628000	$0.1801000	$0.1596000
2023-10-10	$0.1628000	$0.1630000	$0.1740000	$0.1568000
2023-10-11	$0.1630000	$0.1614000	$0.1692000	$0.1473000
2023-10-12	$0.1614000	$0.1570000	$0.1709000	$0.1509000
2023-10-13	$0.1570000	$0.1630000	$0.1707000	$0.1552000
2023-10-14	$0.1630000	$0.1648000	$0.1695000	$0.1539000
2023-10-15	$0.1648000	$0.1589000	$0.1667000	$0.1542000
2023-10-16	$0.1589000	$0.1696000	$0.1712000	$0.1568000
2023-10-17	$0.1696000	$0.1644000	$0.1659000	$0.1518000
2023-10-18	$0.1644000	$0.1611000	$0.1642000	$0.1532000
2023-10-19	$0.1611000	$0.1568000	$0.1662000	$0.1536000
2023-10-20	$0.1568000	$0.1573000	$0.1621000	$0.1541000
2023-10-21	$0.1573000	$0.1581000	$0.1646000	$0.1564000
2023-10-22	$0.1581000	$0.1581000	$0.1631000	$0.1531000
2023-10-23	$0.1581000	$0.1590000	$0.1696000	$0.1572000
2023-10-24	$0.1590000	$0.1642000	$0.1678000	$0.1535000
2023-10-25	$0.1642000	$0.1627000	$0.1680000	$0.1609000
2023-10-26	$0.1627000	$0.1659000	$0.1750000	$0.1569000
2023-10-27	$0.1659000	$0.1549000	$0.1744000	$0.1531000
2023-10-28	$0.1549000	$0.1670000	$0.1670000	$0.1546000
2023-10-29	$0.1670000	$0.1885000	$0.1939000	$0.1652000
2023-10-30	$0.1885000	$0.1611000	$0.1973000	$0.1611000
2023-10-31	$0.1611000	$0.1507000	$0.1707000	$0.1489000
2023-11-01	$0.1507000	$0.1644000	$0.1681000	$0.1534000
2023-11-02	$0.1644000	$0.1495000	$0.1639000	$0.1459000
2023-11-03	$0.1495000	$0.1504000	$0.1760000	$0.1485000
2023-11-04	$0.1504000	$0.1597000	$0.1690000	$0.1486000
2023-11-05	$0.1597000	$0.1590000	$0.1666000	$0.1534000
2023-11-06	$0.1590000	$0.1540000	$0.1807000	$0.1521000
2023-11-07	$0.1540000	$0.1679000	$0.1679000	$0.1509000
2023-11-08	$0.1679000	$0.1643000	$0.1757000	$0.1587000
2023-11-09	$0.1643000	$0.1739000	$0.1888000	$0.1739000
2023-11-10	$0.1739000	$0.1642000	$0.1746000	$0.1621000
2023-11-11	$0.1642000	$0.1622000	$0.1663000	$0.1540000
2023-11-12	$0.1622000	$0.1636000	$0.1718000	$0.1534000
2023-11-13	$0.1636000	$0.1582000	$0.1664000	$0.1541000
2023-11-14	$0.1582000	$0.1505000	$0.1683000	$0.1485000
2023-11-15	$0.1505000	$0.1462000	$0.1730000	$0.1462000
2023-11-16	$0.1462000	$0.1550000	$0.1824000	$0.1295000
2023-11-17	$0.1550000	$0.1510000	$0.1569000	$0.1452000
2023-11-18	$0.1510000	$0.1433000	$0.1551000	$0.1394000
2023-11-19	$0.1433000	$0.1489000	$0.1590000	$0.1409000
2023-11-20	$0.1489000	$0.1396000	$0.1537000	$0.1375000
2023-11-21	$0.1396000	$0.1431000	$0.1489000	$0.1315000
2023-11-22	$0.1431000	$0.1486000	$0.1548000	$0.1445000
2023-11-23	$0.1486000	$0.1464000	$0.1506000	$0.1423000
2023-11-24	$0.1464000	$0.1458000	$0.1541000	$0.1437000
2023-11-25	$0.1458000	$0.1688000	$0.1876000	$0.1459000
2023-11-26	$0.1688000	$0.1815000	$0.1857000	$0.1671000
2023-11-27	$0.1815000	$0.1683000	$0.1845000	$0.1642000
2023-11-28	$0.1683000	$0.1906000	$0.1906000	$0.1680000
2023-11-29	$0.1906000	$0.2009000	$0.2049000	$0.1867000
2023-11-30	$0.2009000	$0.1971000	$0.2053000	$0.1909000
2023-12-01	$0.1971000	$0.1921000	$0.2046000	$0.1879000
2023-12-02	$0.1921000	$0.1949000	$0.2014000	$0.1906000
2023-12-03	$0.1949000	$0.1952000	$0.2040000	$0.1931000
2023-12-04	$0.1952000	$0.2041000	$0.2131000	$0.1884000
2023-12-05	$0.2041000	$0.1986000	$0.2073000	$0.1956000

모집통화	거래소
ARRR/BTC	coinex
ARRR/USDT	coinex
ARRR/ETH	gateio
ARRR/USDT	gateio
ARRR/BTC	hitbtc
ARRR/USDT	hitbtc
ARRR/BTC	safetrade

Pirate Chain
ARRR

Pirate Chain 가격
$ 0.0289

Pirate Chain 24h Vol
$226,067

Pirate Chain 시가 총액
$4,653,630

차트

Pirate Chain ARRR

Pirate Chain 가격 $ 0.0289

Pirate Chain 24h Vol $226,067

Pirate Chain 시가 총액 $4,653,630

차트

설명

Pirate Chain
ARRR

Pirate Chain 가격
$ 0.0289

Pirate Chain 24h Vol
$226,067

Pirate Chain 시가 총액
$4,653,630