차트

날짜	열기	닫기	높은	낮은
2018-06-12	$0.4194000	$0.3964000	$0.4080000	$0.3811000
2018-06-13	$0.3968000	$0.3427000	$0.3884000	$0.3260000
2018-06-14	$0.3423000	$0.3563000	$0.4011000	$0.3551000
2018-06-15	$0.3576000	$0.3261000	$0.3469000	$0.3208000
2018-06-16	$0.3257000	$0.3247000	$0.3394000	$0.2973000
2018-06-17	$0.3243000	$0.3145000	$0.3293000	$0.3122000
2018-06-18	$0.3146000	$0.3464000	$0.3493000	$0.3251000
2018-06-19	$0.3464000	$0.3437000	$0.3620000	$0.3289000
2018-06-20	$0.3446000	$0.3322000	$0.3534000	$0.3306000
2018-06-21	$0.3331000	$0.3139000	$0.3400000	$0.3103000
2018-06-22	$0.3150000	$0.2428000	$0.2929000	$0.2427000
2018-06-23	$0.2432000	$0.2660000	$0.2709000	$0.2470000
2018-06-24	$0.2660000	$0.2446000	$0.2666000	$0.2392000
2018-06-25	$0.2430000	$0.2416000	$0.2555000	$0.2315000
2018-06-26	$0.2407000	$0.2260000	$0.2530000	$0.2199000
2018-06-27	$0.2258000	$0.2266000	$0.2379000	$0.2059000
2018-06-28	$0.2266000	$0.2142000	$0.2181000	$0.2041000
2018-06-29	$0.2138000	$0.2136000	$0.2257000	$0.2083000
2018-06-30	$0.2137000	$0.2278000	$0.2356000	$0.1992000
2018-07-01	$0.2278000	$0.2238000	$0.2343000	$0.2117000
2018-07-02	$0.2238000	$0.2537000	$0.2608000	$0.2332000
2018-07-03	$0.2541000	$0.2519000	$0.2611000	$0.2378000
2018-07-04	$0.2529000	$0.3117000	$0.3262000	$0.2502000
2018-07-05	$0.3117000	$0.2791000	$0.3186000	$0.2728000
2018-07-06	$0.2791000	$0.2736000	$0.3011000	$0.2696000
2018-07-07	$0.2736000	$0.3048000	$0.3163000	$0.2707000
2018-07-08	$0.3046000	$0.2922000	$0.3157000	$0.2774000
2018-07-09	$0.2922000	$0.2772000	$0.2941000	$0.2732000
2018-07-10	$0.2772000	$0.2670000	$0.2743000	$0.2464000
2018-07-11	$0.2670000	$0.2711000	$0.2800000	$0.2569000
2018-07-12	$0.2725000	$0.2669000	$0.2701000	$0.2523000
2018-07-13	$0.2669000	$0.2580000	$0.2709000	$0.2488000
2018-07-14	$0.2551000	$0.2515000	$0.2654000	$0.2471000
2018-07-15	$0.2515000	$0.2634000	$0.2719000	$0.2559000
2018-07-16	$0.2625000	$0.2825000	$0.2865000	$0.2656000
2018-07-17	$0.2834000	$0.3007000	$0.3074000	$0.2820000
2018-07-18	$0.3009000	$0.3082000	$0.3187000	$0.2867000
2018-07-19	$0.3083000	$0.2812000	$0.3054000	$0.2771000
2018-07-20	$0.2812000	$0.2629000	$0.2746000	$0.2520000
2018-07-21	$0.2629000	$0.2757000	$0.2823000	$0.2573000
2018-07-22	$0.2761000	$0.2618000	$0.2783000	$0.2569000
2018-07-23	$0.2618000	$0.2636000	$0.2716000	$0.2535000
2018-07-24	$0.2636000	$0.2700000	$0.2907000	$0.2511000
2018-07-25	$0.2670000	$0.2612000	$0.2690000	$0.2559000
2018-07-26	$0.2608000	$0.2551000	$0.2629000	$0.2482000
2018-07-27	$0.2545000	$0.2503000	$0.2657000	$0.2489000
2018-07-28	$0.2532000	$0.2506000	$0.3214000	$0.2476000
2018-07-29	$0.2506000	$0.2510000	$0.2564000	$0.2480000
2018-07-30	$0.2533000	$0.2406000	$0.2507000	$0.2351000
2018-07-31	$0.2420000	$0.2272000	$0.2320000	$0.2175000
2018-08-01	$0.2242000	$0.2108000	$0.2209000	$0.2057000
2018-08-02	$0.2108000	$0.2083000	$0.2128000	$0.2013000
2018-08-03	$0.2079000	$0.2122000	$0.2205000	$0.2057000
2018-08-04	$0.2113000	$0.2030000	$0.2116000	$0.2014000
2018-08-05	$0.2030000	$0.1967000	$0.2069000	$0.1942000
2018-08-06	$0.2000000	$0.2005000	$0.2097000	$0.1936000
2018-08-07	$0.2009000	$0.1818000	$0.1897000	$0.1773000
2018-08-08	$0.1818000	$0.1512000	$0.1749000	$0.1496000
2018-08-09	$0.1512000	$0.1767000	$0.1780000	$0.1520000
2018-08-10	$0.1759000	$0.1552000	$0.1624000	$0.1495000
2018-08-11	$0.1526000	$0.1553000	$0.1571000	$0.1434000
2018-08-12	$0.1553000	$0.1595000	$0.1782000	$0.1467000
2018-08-13	$0.1595000	$0.1480000	$0.1548000	$0.1397000
2018-08-14	$0.1480000	$0.1408000	$0.1544000	$0.1394000
2018-08-15	$0.1408000	$0.1508000	$0.1508000	$0.1378000
2018-08-16	$0.1508000	$0.1555000	$0.1628000	$0.1515000
2018-08-17	$0.1555000	$0.1736000	$0.1800000	$0.1688000
2018-08-18	$0.1736000	$0.1674000	$0.1768000	$0.1612000
2018-08-19	$0.1674000	$0.1708000	$0.1716000	$0.1510000
2018-08-20	$0.1708000	$0.1489000	$0.1706000	$0.0792
2018-08-21	$0.1408000	$0.1069000	$0.1799000	$0.0759
2018-08-22	$0.1069000	$0.1406000	$0.1866000	$0.0757
2018-08-23	$0.1433000	$0.1517000	$0.1820000	$0.1214000
2018-08-24	$0.1517000	$0.2094000	$0.2517000	$0.1294000
2018-08-25	$0.2118000	$0.2040000	$0.2407000	$0.1777000
2018-08-26	$0.2090000	$0.2222000	$0.2275000	$0.1808000
2018-08-27	$0.2196000	$0.1920000	$0.2406000	$0.0849
2018-08-28	$0.1893000	$0.2131000	$0.2388000	$0.0878
2018-08-29	$0.2074000	$0.1964000	$0.2331000	$0.0604
2018-08-30	$0.1914000	$0.2052000	$0.2267000	$0.1833000
2018-08-31	$0.2052000	$0.2067000	$0.2284000	$0.1729000
2018-09-01	$0.2149000	$0.2333000	$0.2481000	$0.1906000
2018-09-02	$0.2333000	$0.2155000	$0.2478000	$0.2006000
2018-09-03	$0.2185000	$0.1711000	$0.2455000	$0.0622
2018-09-04	$0.1740000	$0.2093000	$0.2676000	$0.1309000
2018-09-05	$0.2148000	$0.1769000	$0.1916000	$0.1383000
2018-09-06	$0.1813000	$0.2226000	$0.2465000	$0.1494000
2018-09-07	$0.2248000	$0.2095000	$0.2395000	$0.1546000
2018-09-08	$0.2116000	$0.2066000	$0.2182000	$0.1551000
2018-09-09	$0.2105000	$0.2001000	$0.2193000	$0.1675000
2018-09-10	$0.2058000	$0.1971000	$0.2208000	$0.1581000
2018-09-11	$0.2030000	$0.1966000	$0.2072000	$0.1537000
2018-09-12	$0.1983000	$0.1655000	$0.2054000	$0.1232000
2018-09-13	$0.1655000	$0.1905000	$0.2324000	$0.1512000
2018-09-14	$0.1926000	$0.1925000	$0.2254000	$0.1394000
2018-09-15	$0.1885000	$0.1867000	$0.2387000	$0.1457000
2018-09-16	$0.1846000	$0.1788000	$0.2853000	$0.1492000
2018-09-17	$0.1831000	$0.1888000	$0.2192000	$0.1330000
2018-09-18	$0.1946000	$0.2064000	$0.2349000	$0.1669000
2018-09-19	$0.2064000	$0.1994000	$0.2368000	$0.1789000
2018-09-20	$0.2015000	$0.2270000	$0.2517000	$0.1396000
2018-09-21	$0.2159000	$0.1785000	$0.2749000	$0.1518000
2018-09-22	$0.1736000	$0.2119000	$0.2625000	$0.1569000
2018-09-23	$0.2143000	$0.2416000	$0.2445000	$0.1859000
2018-09-24	$0.2416000	$0.1938000	$0.2279000	$0.1397000
2018-09-25	$0.1961000	$0.2000000	$0.2216000	$0.1385000
2018-09-26	$0.2001000	$0.1951000	$0.2019000	$0.1650000
2018-09-27	$0.1951000	$0.1884000	$0.2177000	$0.1790000
2018-09-28	$0.1906000	$0.1796000	$0.2105000	$0.1465000
2018-09-29	$0.1796000	$0.2176000	$0.2452000	$0.1330000
2018-09-30	$0.2153000	$0.2071000	$0.2373000	$0.1908000
2018-10-01	$0.2094000	$0.2102000	$0.2217000	$0.1918000
2018-10-02	$0.2102000	$0.2232000	$0.2299000	$0.2029000
2018-10-03	$0.2187000	$0.1828000	$0.2310000	$0.1478000
2018-10-04	$0.1828000	$0.1775000	$0.2151000	$0.1686000
2018-10-05	$0.1775000	$0.1871000	$0.2211000	$0.1621000
2018-10-06	$0.1871000	$0.2112000	$0.2224000	$0.1620000
2018-10-07	$0.2112000	$0.2166000	$0.2302000	$0.1468000
2018-10-08	$0.2166000	$0.2202000	$0.2385000	$0.1608000
2018-10-09	$0.2202000	$0.1868000	$0.2274000	$0.1529000
2018-10-10	$0.1868000	$0.1915000	$0.2185000	$0.1514000
2018-10-11	$0.1915000	$0.1847000	$0.2164000	$0.1408000
2018-10-12	$0.1847000	$0.2097000	$0.2332000	$0.1534000
2018-10-13	$0.2097000	$0.2034000	$0.2234000	$0.1538000
2018-10-14	$0.2034000	$0.2028000	$0.2281000	$0.1678000
2018-10-15	$0.2106000	$0.2131000	$0.2530000	$0.1920000
2018-10-16	$0.2089000	$0.2041000	$0.2228000	$0.1998000
2018-10-17	$0.2062000	$0.2015000	$0.2180000	$0.1953000
2018-10-18	$0.2015000	$0.1946000	$0.2006000	$0.1906000
2018-10-19	$0.1926000	$0.2089000	$0.2252000	$0.1928000
2018-10-20	$0.2089000	$0.2256000	$0.2336000	$0.2011000
2018-10-21	$0.2256000	$0.2212000	$0.2517000	$0.2070000
2018-10-22	$0.2232000	$0.2138000	$0.2341000	$0.2077000
2018-10-23	$0.2138000	$0.2200000	$0.2261000	$0.2139000
2018-10-24	$0.2200000	$0.2192000	$0.2232000	$0.2171000
2018-10-25	$0.2173000	$0.2234000	$0.2254000	$0.2153000
2018-10-26	$0.2234000	$0.2257000	$0.2278000	$0.2257000
2018-10-27	$0.2257000	$0.2251000	$0.2271000	$0.2251000
2018-10-28	$0.2251000	$0.2261000	$0.2282000	$0.2259000
2018-10-29	$0.2261000	$0.2172000	$0.2192000	$0.2170000
2018-10-30	$0.2172000	$0.2178000	$0.2217000	$0.2178000
2018-10-31	$0.2178000	$0.2196000	$0.2216000	$0.2196000
2018-11-01	$0.2196000	$0.2206000	$0.2266000	$0.2206000
2018-11-02	$0.2206000	$0.2231000	$0.2251000	$0.2231000
2018-11-03	$0.2231000	$0.2074000	$0.2234000	$0.2055000
2018-11-04	$0.2074000	$0.2030000	$0.2282000	$0.2008000
2018-11-05	$0.2009000	$0.2015000	$0.2139000	$0.1993000
2018-11-06	$0.2015000	$0.2130000	$0.2218000	$0.2108000
2018-11-07	$0.2129000	$0.2137000	$0.2265000	$0.2092000
2018-11-08	$0.2137000	$0.2153000	$0.2174000	$0.2071000
2018-11-09	$0.2151000	$0.2205000	$0.2220000	$0.2117000
2018-11-10	$0.2205000	$0.2212000	$0.2301000	$0.2185000
2018-11-11	$0.2212000	$0.2284000	$0.2329000	$0.2191000
2018-11-12	$0.2284000	$0.2224000	$0.2289000	$0.2180000
2018-11-13	$0.2224000	$0.2225000	$0.2262000	$0.2155000
2018-11-14	$0.2225000	$0.2160000	$0.2174000	$0.1920000
2018-11-15	$0.2160000	$0.2180000	$0.2258000	$0.2068000
2018-11-16	$0.2180000	$0.2184000	$0.2220000	$0.1970000
2018-11-17	$0.2184000	$0.2167000	$0.2254000	$0.2138000
2018-11-18	$0.2167000	$0.2217000	$0.2285000	$0.2134000
2018-11-19	$0.2218000	$0.2082000	$0.2090000	$0.1833000
2018-11-20	$0.2082000	$0.2077000	$0.2098000	$0.1819000
2018-11-21	$0.2077000	$0.2140000	$0.2203000	$0.2075000
2018-11-22	$0.2140000	$0.2042000	$0.2056000	$0.1864000
2018-11-23	$0.2042000	$0.2036000	$0.2159000	$0.1836000
2018-11-24	$0.2036000	$0.1930000	$0.1954000	$0.1845000
2018-11-25	$0.1930000	$0.2003000	$0.2286000	$0.1951000
2018-11-26	$0.2002000	$0.2035000	$0.2059000	$0.1841000
2018-11-27	$0.2035000	$0.2051000	$0.2214000	$0.1979000
2018-11-28	$0.2051000	$0.2224000	$0.2331000	$0.2208000
2018-11-29	$0.2224000	$0.2145000	$0.2186000	$0.2051000
2018-11-30	$0.2145000	$0.2231000	$0.2253000	$0.2028000
2018-12-01	$0.2231000	$0.2195000	$0.2366000	$0.2147000
2018-12-02	$0.2199000	$0.2187000	$0.2304000	$0.2110000
2018-12-03	$0.2187000	$0.2178000	$0.2234000	$0.2034000
2018-12-04	$0.2178000	$0.2228000	$0.2259000	$0.2112000
2018-12-05	$0.2228000	$0.2155000	$0.2177000	$0.2030000
2018-12-06	$0.2155000	$0.2079000	$0.2135000	$0.1876000
2018-12-07	$0.2079000	$0.2049000	$0.2420000	$0.2012000
2018-12-08	$0.2049000	$0.2098000	$0.2271000	$0.1983000
2018-12-09	$0.2098000	$0.2175000	$0.2250000	$0.2072000
2018-12-10	$0.2175000	$0.2084000	$0.2108000	$0.2021000
2018-12-11	$0.2084000	$0.2064000	$0.2095000	$0.1937000
2018-12-12	$0.2064000	$0.2039000	$0.2137000	$0.2030000
2018-12-13	$0.2039000	$0.1946000	$0.2002000	$0.1857000
2018-12-14	$0.1946000	$0.1931000	$0.1958000	$0.1858000
2018-12-15	$0.1931000	$0.1971000	$0.2001000	$0.1909000
2018-12-16	$0.1971000	$0.1895000	$0.2000000	$0.1803000
2018-12-17	$0.1895000	$0.1892000	$0.2121000	$0.1881000
2018-12-18	$0.1892000	$0.1838000	$0.2067000	$0.1833000
2018-12-19	$0.1838000	$0.1786000	$0.1860000	$0.1687000
2018-12-20	$0.1786000	$0.1621000	$0.2067000	$0.1539000
2018-12-21	$0.1621000	$0.1587000	$0.1589000	$0.1456000
2018-12-22	$0.1587000	$0.1630000	$0.1817000	$0.1609000
2018-12-23	$0.1630000	$0.1564000	$0.1814000	$0.1548000
2018-12-24	$0.1564000	$0.1565000	$0.1681000	$0.1431000
2018-12-25	$0.1565000	$0.1459000	$0.1556000	$0.1426000
2018-12-26	$0.1459000	$0.1447000	$0.1518000	$0.1395000
2018-12-27	$0.1447000	$0.1319000	$0.1348000	$0.1250000
2018-12-28	$0.1319000	$0.1232000	$0.1593000	$0.1220000
2018-12-29	$0.1232000	$0.1203000	$0.1253000	$0.1170000
2018-12-30	$0.1203000	$0.1197000	$0.1286000	$0.1174000
2018-12-31	$0.1197000	$0.1110000	$0.1153000	$0.1070000
2019-01-01	$0.1110000	$0.1137000	$0.1198000	$0.1116000
2019-01-02	$0.1137000	$0.1199000	$0.1288000	$0.1123000
2019-01-03	$0.1199000	$0.1203000	$0.1233000	$0.1113000
2019-01-04	$0.1203000	$0.1192000	$0.1270000	$0.1161000
2019-01-05	$0.1192000	$0.1148000	$0.1200000	$0.1142000
2019-01-06	$0.1148000	$0.1150000	$0.1220000	$0.1121000
2019-01-07	$0.1150000	$0.1068000	$0.1124000	$0.1051000
2019-01-08	$0.1068000	$0.1053000	$0.1083000	$0.1034000
2019-01-09	$0.1053000	$0.1063000	$0.1083000	$0.1028000
2019-01-10	$0.1063000	$0.0951	$0.1006000	$0.0892
2019-01-11	$0.0951	$0.1002000	$0.1019000	$0.0931
2019-01-12	$0.1002000	$0.1119000	$0.1319000	$0.0961
2019-01-13	$0.1119000	$0.1098000	$0.1122000	$0.1012000
2019-01-14	$0.1098000	$0.1086000	$0.1235000	$0.1060000
2019-01-15	$0.1086000	$0.1058000	$0.1088000	$0.0990700
2019-01-16	$0.1058000	$0.1008000	$0.1107000	$0.0979
2019-01-17	$0.1008000	$0.0969	$0.1044000	$0.0928
2019-01-18	$0.0969	$0.0919	$0.0967	$0.0906
2019-01-19	$0.0919	$0.0933	$0.0985	$0.0908
2019-01-20	$0.0933	$0.0874	$0.0919	$0.0841
2019-01-21	$0.0874	$0.0856	$0.0906	$0.0782
2019-01-22	$0.0856	$0.0869	$0.0884	$0.0798
2019-01-23	$0.0869	$0.0816	$0.0878	$0.0783
2019-01-24	$0.0816	$0.0820	$0.0849	$0.0760
2019-01-25	$0.0820	$0.0799	$0.0824	$0.0775
2019-01-26	$0.0799	$0.0771	$0.0810	$0.0745
2019-01-27	$0.0771	$0.0753	$0.0761	$0.0733
2019-01-28	$0.0753	$0.0752	$0.0807	$0.0709
2019-01-29	$0.0752	$0.0705	$0.0763	$0.0684
2019-01-30	$0.0705	$0.0740	$0.0774	$0.0721
2019-01-31	$0.0740	$0.0722	$0.0763	$0.0698
2019-02-01	$0.0722	$0.0653	$0.0746	$0.0619
2019-02-02	$0.0653	$0.0665	$0.0684	$0.0661
2019-02-03	$0.0665	$0.0657	$0.0693	$0.0636
2019-02-04	$0.0657	$0.0648	$0.0670	$0.0639
2019-02-05	$0.0648	$0.0641	$0.0673	$0.0634
2019-02-06	$0.0641	$0.0639	$0.0655	$0.0602
2019-02-07	$0.0639	$0.0652	$0.0659	$0.0610
2019-02-08	$0.0652	$0.0688	$0.0755	$0.0664
2019-02-09	$0.0688	$0.0668	$0.0723	$0.0660
2019-02-10	$0.0668	$0.0727	$0.0772	$0.0697
2019-02-11	$0.0727	$0.0699	$0.0742	$0.0685
2019-02-12	$0.0699	$0.0665	$0.0731	$0.0654
2019-02-13	$0.0665	$0.0690	$0.0738	$0.0663
2019-02-14	$0.0690	$0.0659	$0.0685	$0.0624
2019-02-15	$0.0659	$0.0709	$0.0734	$0.0648
2019-02-16	$0.0709	$0.0667	$0.0718	$0.0658
2019-02-17	$0.0667	$0.0674	$0.0727	$0.0672
2019-02-18	$0.0674	$0.0728	$0.0754	$0.0688
2019-02-19	$0.0728	$0.0721	$0.0728	$0.0688
2019-02-20	$0.0721	$0.0760	$0.0780	$0.0735
2019-02-21	$0.0760	$0.1039000	$0.1202000	$0.0742
2019-02-22	$0.1039000	$0.1148000	$0.1154000	$0.0984
2019-02-23	$0.1148000	$0.1144000	$0.1324000	$0.1110000
2019-02-24	$0.1144000	$0.1047000	$0.1052000	$0.0714
2019-02-25	$0.1047000	$0.1030000	$0.1110000	$0.0820
2019-02-26	$0.1030000	$0.1030000	$0.1069000	$0.0984
2019-02-27	$0.1030000	$0.1045000	$0.1074000	$0.0984
2019-02-28	$0.1045000	$0.1035000	$0.1052000	$0.0973
2019-03-01	$0.1035000	$0.1052000	$0.1062000	$0.1003000
2019-03-02	$0.1052000	$0.1108000	$0.1144000	$0.1024000
2019-03-03	$0.1108000	$0.1106000	$0.1166000	$0.1076000
2019-03-04	$0.1106000	$0.1089000	$0.1121000	$0.1042000
2019-03-05	$0.1089000	$0.1138000	$0.1189000	$0.1109000
2019-03-06	$0.1138000	$0.1101000	$0.1150000	$0.1085000
2019-03-07	$0.1101000	$0.1210000	$0.1229000	$0.1086000
2019-03-08	$0.1210000	$0.1305000	$0.1329000	$0.1180000
2019-03-09	$0.1305000	$0.1416000	$0.1469000	$0.1289000
2019-03-10	$0.1416000	$0.1544000	$0.1751000	$0.1394000
2019-03-11	$0.1544000	$0.1327000	$0.1554000	$0.1303000
2019-03-12	$0.1327000	$0.1552000	$0.1678000	$0.1321000
2019-03-13	$0.1552000	$0.1612000	$0.1666000	$0.1444000
2019-03-14	$0.1612000	$0.1423000	$0.1625000	$0.1377000
2019-03-15	$0.1423000	$0.1464000	$0.1517000	$0.1448000
2019-03-16	$0.1464000	$0.1499000	$0.1580000	$0.1437000
2019-03-17	$0.1499000	$0.1546000	$0.1593000	$0.1407000
2019-03-18	$0.1546000	$0.1494000	$0.1540000	$0.1475000
2019-03-19	$0.1494000	$0.1510000	$0.1540000	$0.1470000
2019-03-20	$0.1510000	$0.1521000	$0.1535000	$0.1495000
2019-03-21	$0.1521000	$0.1560000	$0.1600000	$0.1462000
2019-03-22	$0.1560000	$0.1573000	$0.1585000	$0.1506000
2019-03-23	$0.1573000	$0.1523000	$0.1601000	$0.1504000
2019-03-24	$0.1523000	$0.1505000	$0.1545000	$0.1421000
2019-03-25	$0.1505000	$0.1449000	$0.1535000	$0.1415000
2019-03-26	$0.1449000	$0.1466000	$0.1497000	$0.1398000
2019-03-27	$0.1466000	$0.1530000	$0.1594000	$0.1491000
2019-03-28	$0.1530000	$0.1463000	$0.1538000	$0.1445000
2019-03-29	$0.1463000	$0.1441000	$0.1532000	$0.1435000
2019-03-30	$0.1441000	$0.1463000	$0.1495000	$0.1403000
2019-03-31	$0.1463000	$0.1380000	$0.1517000	$0.1363000
2019-04-01	$0.1380000	$0.1325000	$0.1389000	$0.1306000
2019-04-02	$0.1325000	$0.1436000	$0.1603000	$0.1430000
2019-04-03	$0.1436000	$0.1563000	$0.1596000	$0.1311000
2019-04-04	$0.1563000	$0.1581000	$0.1739000	$0.1518000
2019-04-05	$0.1581000	$0.1601000	$0.1667000	$0.1536000
2019-04-06	$0.1601000	$0.1600000	$0.1641000	$0.1546000
2019-04-07	$0.1600000	$0.1617000	$0.1757000	$0.1591000
2019-04-08	$0.1617000	$0.1561000	$0.1675000	$0.1501000
2019-04-09	$0.1561000	$0.1433000	$0.1541000	$0.1415000
2019-04-10	$0.1433000	$0.1444000	$0.1499000	$0.1336000
2019-04-11	$0.1444000	$0.1365000	$0.1421000	$0.1297000
2019-04-12	$0.1365000	$0.1440000	$0.1473000	$0.1354000
2019-04-13	$0.1440000	$0.1421000	$0.1449000	$0.1380000
2019-04-14	$0.1421000	$0.1407000	$0.1481000	$0.1399000
2019-04-15	$0.1407000	$0.1371000	$0.1390000	$0.1319000
2019-04-16	$0.1371000	$0.1389000	$0.1429000	$0.1387000
2019-04-17	$0.1389000	$0.1365000	$0.1414000	$0.1343000
2019-04-18	$0.1365000	$0.1365000	$0.1432000	$0.1327000
2019-04-19	$0.1365000	$0.1341000	$0.1379000	$0.1323000
2019-04-20	$0.1341000	$0.1324000	$0.1397000	$0.1313000
2019-04-21	$0.1324000	$0.1310000	$0.1344000	$0.1296000
2019-04-22	$0.1310000	$0.1313000	$0.1332000	$0.1267000
2019-04-23	$0.1313000	$0.1285000	$0.1307000	$0.1246000
2019-04-24	$0.1285000	$0.1182000	$0.1275000	$0.1144000
2019-04-25	$0.1182000	$0.1167000	$0.1189000	$0.1076000
2019-04-26	$0.1167000	$0.1183000	$0.1228000	$0.1148000
2019-04-27	$0.1183000	$0.1177000	$0.1210000	$0.1160000
2019-04-28	$0.1180000	$0.1204000	$0.1217000	$0.1162000
2019-04-29	$0.1204000	$0.1271000	$0.1292000	$0.1167000
2019-04-30	$0.1271000	$0.1253000	$0.1335000	$0.1251000
2019-05-01	$0.1253000	$0.1196000	$0.1248000	$0.1176000
2019-05-02	$0.1196000	$0.1177000	$0.1197000	$0.1149000
2019-05-03	$0.1177000	$0.1203000	$0.1339000	$0.1176000
2019-05-04	$0.1203000	$0.1229000	$0.1310000	$0.1160000
2019-05-05	$0.1229000	$0.1221000	$0.1253000	$0.1215000
2019-05-06	$0.1221000	$0.1251000	$0.1336000	$0.1223000
2019-05-07	$0.1251000	$0.1217000	$0.1226000	$0.1113000
2019-05-08	$0.1217000	$0.1209000	$0.1260000	$0.1167000
2019-05-09	$0.1209000	$0.1198000	$0.1234000	$0.1186000
2019-05-10	$0.1198000	$0.1164000	$0.1221000	$0.1144000
2019-05-11	$0.1164000	$0.1188000	$0.1347000	$0.1139000
2019-05-12	$0.1188000	$0.1219000	$0.1245000	$0.1152000
2019-05-13	$0.1219000	$0.1194000	$0.1329000	$0.1111000
2019-05-14	$0.1194000	$0.1242000	$0.1337000	$0.1215000
2019-05-15	$0.1242000	$0.1301000	$0.1449000	$0.1293000
2019-05-16	$0.1301000	$0.1285000	$0.1415000	$0.1258000
2019-05-17	$0.1285000	$0.1258000	$0.1376000	$0.1180000
2019-05-18	$0.1258000	$0.1207000	$0.1228000	$0.1174000
2019-05-19	$0.1207000	$0.1246000	$0.1370000	$0.1233000
2019-05-20	$0.1246000	$0.1220000	$0.1253000	$0.1197000
2019-05-21	$0.1220000	$0.1236000	$0.1315000	$0.1203000
2019-05-22	$0.1236000	$0.1178000	$0.1198000	$0.1144000
2019-05-23	$0.1178000	$0.1226000	$0.1270000	$0.1181000
2019-05-24	$0.1226000	$0.1231000	$0.1278000	$0.1186000
2019-05-25	$0.1231000	$0.1242000	$0.1257000	$0.1207000
2019-05-26	$0.1242000	$0.1269000	$0.1419000	$0.1235000
2019-05-27	$0.1269000	$0.1278000	$0.1310000	$0.1250000
2019-05-28	$0.1278000	$0.1273000	$0.1284000	$0.1244000
2019-05-29	$0.1273000	$0.1259000	$0.1299000	$0.1232000
2019-05-30	$0.1259000	$0.1241000	$0.1263000	$0.1107000
2019-05-31	$0.1241000	$0.1241000	$0.1315000	$0.1233000
2019-06-01	$0.1241000	$0.1249000	$0.1294000	$0.1215000
2019-06-02	$0.1249000	$0.1279000	$0.1344000	$0.1266000
2019-06-03	$0.1279000	$0.1213000	$0.1221000	$0.1148000
2019-06-04	$0.1213000	$0.1201000	$0.1227000	$0.1133000
2019-06-05	$0.1201000	$0.1241000	$0.1243000	$0.1164000
2019-06-06	$0.1241000	$0.1262000	$0.1297000	$0.1205000
2019-06-07	$0.1262000	$0.1233000	$0.1293000	$0.1180000
2019-06-08	$0.1233000	$0.1178000	$0.1227000	$0.1149000
2019-06-09	$0.1178000	$0.1146000	$0.1180000	$0.1109000
2019-06-10	$0.1146000	$0.1213000	$0.1250000	$0.1153000
2019-06-11	$0.1213000	$0.1481000	$0.1635000	$0.1191000
2019-06-12	$0.1481000	$0.1533000	$0.1653000	$0.1440000
2019-06-13	$0.1533000	$0.1393000	$0.1538000	$0.1352000
2019-06-14	$0.1393000	$0.1406000	$0.1459000	$0.1353000
2019-06-15	$0.1406000	$0.1532000	$0.1614000	$0.1424000
2019-06-16	$0.1532000	$0.1482000	$0.1566000	$0.1429000
2019-06-17	$0.1482000	$0.1465000	$0.1523000	$0.1386000
2019-06-18	$0.1465000	$0.1457000	$0.1465000	$0.1405000
2019-06-19	$0.1457000	$0.1434000	$0.1482000	$0.1407000
2019-06-20	$0.1434000	$0.1456000	$0.1513000	$0.1442000
2019-06-21	$0.1456000	$0.1436000	$0.1590000	$0.1436000
2019-06-22	$0.1436000	$0.1485000	$0.1532000	$0.1337000
2019-06-23	$0.1485000	$0.1453000	$0.1482000	$0.1328000
2019-06-24	$0.1453000	$0.1506000	$0.1556000	$0.1471000
2019-06-25	$0.1506000	$0.1450000	$0.1573000	$0.1424000
2019-06-26	$0.1450000	$0.1446000	$0.1535000	$0.1356000
2019-06-27	$0.1446000	$0.1456000	$0.1503000	$0.1255000
2019-06-28	$0.1456000	$0.1479000	$0.1618000	$0.1445000
2019-06-29	$0.1479000	$0.1463000	$0.1615000	$0.1463000
2019-06-30	$0.1463000	$0.1477000	$0.1486000	$0.1306000
2019-07-01	$0.1477000	$0.1497000	$0.1556000	$0.1448000
2019-07-02	$0.1497000	$0.1537000	$0.1589000	$0.1484000
2019-07-03	$0.1537000	$0.1574000	$0.1659000	$0.1487000
2019-07-04	$0.1574000	$0.1472000	$0.1500000	$0.1387000
2019-07-05	$0.1472000	$0.1509000	$0.1546000	$0.1465000
2019-07-06	$0.1509000	$0.1518000	$0.1529000	$0.1440000
2019-07-07	$0.1518000	$0.1489000	$0.1615000	$0.1481000
2019-07-08	$0.1489000	$0.1457000	$0.1523000	$0.1410000
2019-07-09	$0.1457000	$0.1484000	$0.1496000	$0.1376000
2019-07-10	$0.1484000	$0.1267000	$0.1400000	$0.1212000
2019-07-11	$0.1267000	$0.1206000	$0.1337000	$0.1141000
2019-07-12	$0.1206000	$0.1182000	$0.1256000	$0.1157000
2019-07-13	$0.1182000	$0.1186000	$0.1205000	$0.1052000
2019-07-14	$0.1186000	$0.1088000	$0.1101000	$0.0973
2019-07-15	$0.1088000	$0.1063000	$0.1163000	$0.1020000
2019-07-16	$0.1063000	$0.1075000	$0.1081000	$0.0874
2019-07-17	$0.1075000	$0.1059000	$0.1246000	$0.1036000
2019-07-18	$0.1059000	$0.1162000	$0.1173000	$0.1101000
2019-07-19	$0.1162000	$0.1208000	$0.1217000	$0.1137000
2019-07-20	$0.1208000	$0.1219000	$0.1251000	$0.1201000
2019-07-21	$0.1219000	$0.1195000	$0.1217000	$0.1190000
2019-07-22	$0.1195000	$0.1153000	$0.1184000	$0.1145000
2019-07-23	$0.1153000	$0.1125000	$0.1154000	$0.1116000
2019-07-24	$0.1125000	$0.1122000	$0.1187000	$0.1118000
2019-07-25	$0.1122000	$0.1104000	$0.1145000	$0.1082000
2019-07-26	$0.1104000	$0.1179000	$0.1197000	$0.1101000
2019-07-27	$0.1179000	$0.1133000	$0.1160000	$0.1102000
2019-07-28	$0.1133000	$0.1175000	$0.1185000	$0.1115000
2019-07-29	$0.1175000	$0.1210000	$0.1248000	$0.1164000
2019-07-30	$0.1210000	$0.1204000	$0.1251000	$0.1190000
2019-07-31	$0.1204000	$0.1240000	$0.1262000	$0.1220000
2019-08-01	$0.1240000	$0.1242000	$0.1251000	$0.1216000
2019-08-02	$0.1242000	$0.1228000	$0.1256000	$0.1178000
2019-08-03	$0.1228000	$0.1232000	$0.1281000	$0.1170000
2019-08-04	$0.1232000	$0.1234000	$0.1260000	$0.1207000
2019-08-05	$0.1234000	$0.1229000	$0.1301000	$0.1175000
2019-08-06	$0.1229000	$0.1193000	$0.1245000	$0.1175000
2019-08-07	$0.1193000	$0.1148000	$0.1236000	$0.1141000
2019-08-08	$0.1148000	$0.1130000	$0.1147000	$0.1108000
2019-08-09	$0.1130000	$0.1092000	$0.1101000	$0.1052000
2019-08-10	$0.1092000	$0.1037000	$0.1180000	$0.1002000
2019-08-11	$0.1037000	$0.1110000	$0.1136000	$0.1084000
2019-08-12	$0.1110000	$0.1105000	$0.1118000	$0.1078000
2019-08-13	$0.1105000	$0.1083000	$0.1112000	$0.1066000
2019-08-14	$0.1083000	$0.0999600	$0.1026000	$0.0951
2019-08-15	$0.0999600	$0.1003000	$0.1024000	$0.0988
2019-08-16	$0.1003000	$0.1012000	$0.1020000	$0.0983
2019-08-17	$0.1012000	$0.1036000	$0.1058000	$0.1005000
2019-08-18	$0.1036000	$0.1009000	$0.1112000	$0.0993300
2019-08-19	$0.1009000	$0.1030000	$0.1109000	$0.1030000
2019-08-20	$0.1030000	$0.1018000	$0.1028000	$0.1000000
2019-08-21	$0.1018000	$0.1017000	$0.1032000	$0.0959
2019-08-22	$0.1017000	$0.1017000	$0.1066000	$0.1013000
2019-08-23	$0.1017000	$0.1035000	$0.1047000	$0.0965
2019-08-24	$0.1035000	$0.1007000	$0.1030000	$0.1001000
2019-08-25	$0.1007000	$0.1004000	$0.1011000	$0.0978
2019-08-26	$0.1004000	$0.0997000	$0.1067000	$0.0978
2019-08-27	$0.0997000	$0.0975	$0.1003000	$0.0962
2019-08-28	$0.0975	$0.0933	$0.0972	$0.0893
2019-08-29	$0.0933	$0.0933	$0.0965	$0.0906
2019-08-30	$0.0933	$0.0962	$0.0988	$0.0922
2019-08-31	$0.0962	$0.0920	$0.1003000	$0.0902
2019-09-01	$0.0920	$0.0955	$0.0969	$0.0910
2019-09-02	$0.0955	$0.0949	$0.1008000	$0.0923
2019-09-03	$0.0949	$0.0933	$0.0971	$0.0897
2019-09-04	$0.0933	$0.0892	$0.0954	$0.0884
2019-09-05	$0.0892	$0.0899	$0.0937	$0.0884
2019-09-06	$0.0899	$0.0821	$0.0901	$0.0766
2019-09-07	$0.0821	$0.0941	$0.1166000	$0.0851
2019-09-08	$0.0941	$0.1028000	$0.1083000	$0.0957
2019-09-09	$0.1028000	$0.0971	$0.1036000	$0.0942
2019-09-10	$0.0971	$0.0932	$0.1002000	$0.0905
2019-09-11	$0.0932	$0.0895	$0.0938	$0.0887
2019-09-12	$0.0895	$0.0910	$0.0997100	$0.0884
2019-09-13	$0.0910	$0.0918	$0.0954	$0.0910
2019-09-14	$0.0918	$0.0896	$0.0967	$0.0889
2019-09-15	$0.0896	$0.0826	$0.0902	$0.0820
2019-09-16	$0.0826	$0.0845	$0.0882	$0.0833
2019-09-17	$0.0845	$0.0828	$0.0909	$0.0816
2019-09-18	$0.0828	$0.0863	$0.0878	$0.0783
2019-09-19	$0.0863	$0.0862	$0.0920	$0.0849
2019-09-20	$0.0862	$0.0849	$0.0867	$0.0832
2019-09-21	$0.0849	$0.0841	$0.0853	$0.0824
2019-09-22	$0.0841	$0.0845	$0.0870	$0.0774
2019-09-23	$0.0845	$0.0822	$0.0832	$0.0784
2019-09-24	$0.0822	$0.0756	$0.0777	$0.0674
2019-09-25	$0.0756	$0.0743	$0.0781	$0.0679
2019-09-26	$0.0743	$0.0696	$0.0757	$0.0643
2019-09-27	$0.0696	$0.0703	$0.0795	$0.0698
2019-09-28	$0.0703	$0.0700	$0.0773	$0.0676
2019-09-29	$0.0700	$0.0689	$0.0718	$0.0672
2019-09-30	$0.0689	$0.0718	$0.0760	$0.0710
2019-10-01	$0.0718	$0.0698	$0.0734	$0.0687
2019-10-02	$0.0698	$0.0709	$0.0768	$0.0704
2019-10-03	$0.0709	$0.0704	$0.0756	$0.0678
2019-10-04	$0.0704	$0.0710	$0.0730	$0.0694
2019-10-05	$0.0710	$0.0725	$0.0742	$0.0704
2019-10-06	$0.0725	$0.0696	$0.0702	$0.0679
2019-10-07	$0.0696	$0.0706	$0.0744	$0.0698
2019-10-08	$0.0706	$0.0710	$0.0724	$0.0687
2019-10-09	$0.0710	$0.0724	$0.0773	$0.0712
2019-10-10	$0.0724	$0.0704	$0.0723	$0.0648
2019-10-11	$0.0704	$0.0695	$0.0708	$0.0614
2019-10-12	$0.0695	$0.0683	$0.0694	$0.0666
2019-10-13	$0.0683	$0.0682	$0.0712	$0.0673
2019-10-14	$0.0682	$0.0694	$0.0721	$0.0686
2019-10-15	$0.0694	$0.0674	$0.0692	$0.0665
2019-10-16	$0.0674	$0.0681	$0.0693	$0.0602
2019-10-17	$0.0681	$0.0664	$0.0692	$0.0658
2019-10-18	$0.0664	$0.0649	$0.0663	$0.0645
2019-10-19	$0.0649	$0.0649	$0.0655	$0.0631
2019-10-20	$0.0649	$0.0640	$0.0666	$0.0628
2019-10-21	$0.0640	$0.0637	$0.0648	$0.0602
2019-10-22	$0.0637	$0.0630	$0.0635	$0.0610
2019-10-23	$0.0630	$0.0572	$0.0607	$0.0572
2019-10-24	$0.0572	$0.0572	$0.0591	$0.0549
2019-10-25	$0.0572	$0.0616	$0.0647	$0.0604
2019-10-26	$0.0616	$0.0618	$0.0637	$0.0582
2019-10-27	$0.0618	$0.0630	$0.0649	$0.0613
2019-10-28	$0.0630	$0.0617	$0.0659	$0.0538
2019-10-29	$0.0617	$0.0635	$0.0650	$0.0614
2019-10-30	$0.0635	$0.0616	$0.0633	$0.0590
2019-10-31	$0.0616	$0.0630	$0.0642	$0.0593
2019-11-01	$0.0630	$0.0633	$0.0646	$0.0569
2019-11-02	$0.0633	$0.0629	$0.0640	$0.0615
2019-11-03	$0.0629	$0.0622	$0.0628	$0.0611
2019-11-04	$0.0622	$0.0624	$0.0643	$0.0597
2019-11-05	$0.0624	$0.0616	$0.0646	$0.0608
2019-11-06	$0.0616	$0.0619	$0.0631	$0.0597
2019-11-07	$0.0619	$0.0591	$0.0610	$0.0586
2019-11-08	$0.0591	$0.0564	$0.0590	$0.0552
2019-11-09	$0.0564	$0.0559	$0.0587	$0.0549
2019-11-10	$0.0559	$0.0558	$0.0583	$0.0551
2019-11-11	$0.0558	$0.0545	$0.0555	$0.0537
2019-11-12	$0.0545	$0.0544	$0.0552	$0.0471300
2019-11-13	$0.0544	$0.0536	$0.0557	$0.0534
2019-11-14	$0.0536	$0.0568	$0.0568	$0.0488700
2019-11-15	$0.0568	$0.0654	$0.1067000	$0.0546
2019-11-16	$0.0654	$0.0615	$0.0668	$0.0604
2019-11-17	$0.0615	$0.0612	$0.0634	$0.0601
2019-11-18	$0.0612	$0.0583	$0.0639	$0.0563
2019-11-19	$0.0583	$0.0582	$0.0597	$0.0553
2019-11-20	$0.0582	$0.0560	$0.0601	$0.0546
2019-11-21	$0.0560	$0.0546	$0.0566	$0.0505
2019-11-22	$0.0546	$0.0535	$0.0573	$0.0496000
2019-11-23	$0.0535	$0.0523	$0.0551	$0.0512
2019-11-24	$0.0523	$0.0510	$0.0521	$0.0476200
2019-11-25	$0.0510	$0.0517	$0.0552	$0.0496000
2019-11-26	$0.0517	$0.0546	$0.0553	$0.0517
2019-11-27	$0.0546	$0.0530	$0.0575	$0.0517
2019-11-28	$0.0530	$0.0506	$0.0525	$0.0486800
2019-11-29	$0.0506	$0.0507	$0.0550	$0.0492600
2019-11-30	$0.0507	$0.0513	$0.0518	$0.0493700
2019-12-01	$0.0513	$0.0508	$0.0524	$0.0497100
2019-12-02	$0.0508	$0.0503	$0.0515	$0.0491200
2019-12-03	$0.0503	$0.0519	$0.0522	$0.0484700
2019-12-04	$0.0519	$0.0519	$0.0525	$0.0505
2019-12-05	$0.0519	$0.0530	$0.0537	$0.0519
2019-12-06	$0.0530	$0.0532	$0.0547	$0.0516
2019-12-07	$0.0532	$0.0540	$0.0554	$0.0523
2019-12-08	$0.0540	$0.0538	$0.0566	$0.0527
2019-12-09	$0.0538	$0.0523	$0.0553	$0.0506
2019-12-10	$0.0523	$0.0517	$0.0528	$0.0501
2019-12-11	$0.0517	$0.0518	$0.0524	$0.0501
2019-12-12	$0.0518	$0.0521	$0.0537	$0.0509
2019-12-13	$0.0521	$0.0529	$0.0530	$0.0518
2019-12-14	$0.0529	$0.0512	$0.0523	$0.0507
2019-12-15	$0.0512	$0.0514	$0.0527	$0.0506
2019-12-16	$0.0514	$0.0496200	$0.0511	$0.0469700
2019-12-17	$0.0496200	$0.0491900	$0.0493800	$0.0450700
2019-12-18	$0.0491900	$0.0510	$0.0539	$0.0505
2019-12-19	$0.0510	$0.0476800	$0.0501	$0.0452700
2019-12-20	$0.0476800	$0.0470200	$0.0482400	$0.0452700
2019-12-21	$0.0470200	$0.0461000	$0.0468000	$0.0452800
2019-12-22	$0.0461000	$0.0462800	$0.0483300	$0.0460600
2019-12-23	$0.0462800	$0.0460600	$0.0480600	$0.0435700
2019-12-24	$0.0460600	$0.0463400	$0.0478000	$0.0454300
2019-12-25	$0.0463400	$0.0458000	$0.0470000	$0.0449100
2019-12-26	$0.0458000	$0.0451400	$0.0463900	$0.0441900
2019-12-27	$0.0451400	$0.0437700	$0.0460800	$0.0433900
2019-12-28	$0.0437700	$0.0455500	$0.0499500	$0.0404500
2019-12-29	$0.0455500	$0.0467600	$0.0525	$0.0455200
2019-12-30	$0.0467600	$0.0463900	$0.0470200	$0.0439300
2019-12-31	$0.0463900	$0.0440900	$0.0462800	$0.0434600
2020-01-01	$0.0440900	$0.0447200	$0.0453800	$0.0435000
2020-01-02	$0.0447200	$0.0440000	$0.0457800	$0.0427300
2020-01-03	$0.0440000	$0.0459300	$0.0473000	$0.0445700
2020-01-04	$0.0459300	$0.0451300	$0.0468300	$0.0440700
2020-01-05	$0.0451300	$0.0453700	$0.0463500	$0.0448400
2020-01-06	$0.0453700	$0.0474800	$0.0491400	$0.0467600
2020-01-07	$0.0474800	$0.0476800	$0.0484100	$0.0449200
2020-01-08	$0.0476800	$0.0473500	$0.0506	$0.0443800
2020-01-09	$0.0473500	$0.0458000	$0.0502	$0.0452400
2020-01-10	$0.0458000	$0.0462300	$0.0493500	$0.0460700
2020-01-11	$0.0462300	$0.0456600	$0.0466500	$0.0450900
2020-01-12	$0.0456600	$0.0473400	$0.0486500	$0.0461600
2020-01-13	$0.0473400	$0.0475100	$0.0485600	$0.0464200
2020-01-14	$0.0475100	$0.0507	$0.0560	$0.0491800
2020-01-15	$0.0507	$0.0515	$0.0637	$0.0486900
2020-01-16	$0.0515	$0.0495600	$0.0512	$0.0489000
2020-01-17	$0.0495600	$0.0525	$0.0558	$0.0502
2020-01-18	$0.0525	$0.0532	$0.0559	$0.0523
2020-01-19	$0.0532	$0.0506	$0.0531	$0.0501
2020-01-20	$0.0506	$0.0483300	$0.0512	$0.0473800
2020-01-21	$0.0483300	$0.0491300	$0.0504	$0.0480100
2020-01-22	$0.0491300	$0.0474200	$0.0519	$0.0471500
2020-01-23	$0.0474200	$0.0465000	$0.0479900	$0.0455400
2020-01-24	$0.0465000	$0.0483900	$0.0529	$0.0459600
2020-01-25	$0.0483900	$0.0478000	$0.0490200	$0.0467100
2020-01-26	$0.0478000	$0.0489100	$0.0510	$0.0488400
2020-01-27	$0.0489100	$0.0491000	$0.0509	$0.0483700
2020-01-28	$0.0491000	$0.0513	$0.0523	$0.0497400
2020-01-29	$0.0513	$0.0500	$0.0510	$0.0478000
2020-01-30	$0.0500	$0.0511	$0.0553	$0.0498800
2020-01-31	$0.0511	$0.0506	$0.0526	$0.0492700
2020-02-01	$0.0506	$0.0516	$0.0532	$0.0509
2020-02-02	$0.0516	$0.0537	$0.0561	$0.0510
2020-02-03	$0.0537	$0.0522	$0.0545	$0.0520
2020-02-04	$0.0522	$0.0537	$0.0543	$0.0510
2020-02-05	$0.0537	$0.0558	$0.0640	$0.0534
2020-02-06	$0.0558	$0.0537	$0.0592	$0.0527
2020-02-07	$0.0537	$0.0553	$0.0565	$0.0538
2020-02-08	$0.0553	$0.0576	$0.0586	$0.0551
2020-02-09	$0.0576	$0.0597	$0.0604	$0.0561
2020-02-10	$0.0597	$0.0619	$0.0637	$0.0552
2020-02-11	$0.0619	$0.0628	$0.0679	$0.0616
2020-02-12	$0.0628	$0.0599	$0.0728	$0.0591
2020-02-13	$0.0599	$0.0626	$0.0738	$0.0590
2020-02-14	$0.0626	$0.0635	$0.0680	$0.0623
2020-02-15	$0.0635	$0.0607	$0.0621	$0.0582
2020-02-16	$0.0607	$0.0587	$0.0616	$0.0558
2020-02-17	$0.0587	$0.0569	$0.0690	$0.0558
2020-02-18	$0.0569	$0.0590	$0.0623	$0.0576
2020-02-19	$0.0590	$0.0557	$0.0563	$0.0517
2020-02-20	$0.0557	$0.0548	$0.0603	$0.0522
2020-02-21	$0.0548	$0.0554	$0.0661	$0.0532
2020-02-22	$0.0554	$0.0546	$0.0561	$0.0528
2020-02-23	$0.0546	$0.0552	$0.0599	$0.0546
2020-02-24	$0.0552	$0.0550	$0.0587	$0.0526
2020-02-25	$0.0550	$0.0536	$0.0746	$0.0495200
2020-02-26	$0.0536	$0.0505	$0.0534	$0.0467600
2020-02-27	$0.0505	$0.0489300	$0.0536	$0.0477000
2020-02-28	$0.0489300	$0.0517	$0.0525	$0.0478600
2020-02-29	$0.0517	$0.0478700	$0.0494400	$0.0454300
2020-03-01	$0.0478700	$0.0471100	$0.0494000	$0.0464400
2020-03-02	$0.0471100	$0.0492000	$0.0512	$0.0487400
2020-03-03	$0.0492000	$0.0472400	$0.0487100	$0.0458700
2020-03-04	$0.0472400	$0.0478600	$0.0489100	$0.0464600
2020-03-05	$0.0478600	$0.0478000	$0.0491700	$0.0464300
2020-03-06	$0.0478000	$0.0496900	$0.0528	$0.0493200
2020-03-07	$0.0496900	$0.0478200	$0.0486500	$0.0458900
2020-03-08	$0.0478200	$0.0449500	$0.0459500	$0.0401600
2020-03-09	$0.0449500	$0.0448000	$0.0471600	$0.0436200
2020-03-10	$0.0448000	$0.0448400	$0.0463200	$0.0427300
2020-03-11	$0.0448400	$0.0437100	$0.0449900	$0.0416000
2020-03-12	$0.0437100	$0.0287400	$0.0302000	$0.0225600
2020-03-13	$0.0287400	$0.0315200	$0.0385600	$0.0308100
2020-03-14	$0.0315200	$0.0298900	$0.0312900	$0.0278700
2020-03-15	$0.0298900	$0.0301700	$0.0331900	$0.0274600
2020-03-16	$0.0301700	$0.0291700	$0.0303100	$0.0266600
2020-03-17	$0.0291700	$0.0337500	$0.0338900	$0.0275500
2020-03-18	$0.0337500	$0.0323800	$0.0346100	$0.0305700
2020-03-19	$0.0323800	$0.0347200	$0.0380800	$0.0339000
2020-03-20	$0.0347200	$0.0349600	$0.0362400	$0.0313100
2020-03-21	$0.0349600	$0.0331800	$0.0356100	$0.0327800
2020-03-22	$0.0331800	$0.0329500	$0.0334900	$0.0302900
2020-03-23	$0.0329500	$0.0348800	$0.0380000	$0.0347200
2020-03-24	$0.0348800	$0.0360200	$0.0375600	$0.0354100
2020-03-25	$0.0360200	$0.0354900	$0.0357100	$0.0341900
2020-03-26	$0.0354900	$0.0366900	$0.0370900	$0.0355800
2020-03-27	$0.0366900	$0.0351400	$0.0353800	$0.0329400
2020-03-28	$0.0351400	$0.0368000	$0.0372200	$0.0346700
2020-03-29	$0.0368000	$0.0340400	$0.0349400	$0.0330200
2020-03-30	$0.0340400	$0.0358800	$0.0373200	$0.0344500
2020-03-31	$0.0358800	$0.0362200	$0.0365700	$0.0343800
2020-04-01	$0.0362200	$0.0367600	$0.0378200	$0.0360000
2020-04-02	$0.0367600	$0.0373800	$0.0390800	$0.0364500
2020-04-03	$0.0373800	$0.0364900	$0.0376100	$0.0345400
2020-04-04	$0.0364900	$0.0368400	$0.0384200	$0.0361200
2020-04-05	$0.0368400	$0.0360500	$0.0367200	$0.0357200
2020-04-06	$0.0360500	$0.0384400	$0.0449600	$0.0381000
2020-04-07	$0.0384400	$0.0370500	$0.0373800	$0.0346300
2020-04-08	$0.0370500	$0.0355500	$0.0391900	$0.0346800
2020-04-09	$0.0355500	$0.0341500	$0.0350000	$0.0333000
2020-04-10	$0.0341500	$0.0339300	$0.0357400	$0.0314700
2020-04-11	$0.0339300	$0.0333200	$0.0340500	$0.0315900
2020-04-12	$0.0333200	$0.0332100	$0.0338100	$0.0325000
2020-04-13	$0.0332100	$0.0329300	$0.0344100	$0.0326800
2020-04-14	$0.0329300	$0.0335600	$0.0361800	$0.0321500
2020-04-15	$0.0335600	$0.0322500	$0.0336600	$0.0306200
2020-04-16	$0.0322500	$0.0365500	$0.0394000	$0.0343300
2020-04-17	$0.0365500	$0.0351200	$0.0370200	$0.0344400
2020-04-18	$0.0351200	$0.0351200	$0.0387800	$0.0350500
2020-04-19	$0.0351200	$0.0351800	$0.0375600	$0.0335400
2020-04-20	$0.0351800	$0.0339500	$0.0354000	$0.0324000
2020-04-21	$0.0339500	$0.0336000	$0.0345400	$0.0329200
2020-04-22	$0.0336000	$0.0344100	$0.0378200	$0.0267400
2020-04-23	$0.0344100	$0.0341700	$0.0380500	$0.0332400
2020-04-24	$0.0341700	$0.0339700	$0.0371100	$0.0290700
2020-04-25	$0.0339700	$0.0344100	$0.0363500	$0.0341700
2020-04-26	$0.0344100	$0.0363900	$0.0375800	$0.0348100
2020-04-27	$0.0363900	$0.0342400	$0.0362100	$0.0332600
2020-04-28	$0.0342400	$0.0344500	$0.0354000	$0.0316000
2020-04-29	$0.0344500	$0.0345500	$0.0411500	$0.0295700
2020-04-30	$0.0345500	$0.0333700	$0.0342200	$0.0300500
2020-05-01	$0.0333700	$0.0324300	$0.0352100	$0.0275400
2020-05-02	$0.0324300	$0.0327600	$0.0342200	$0.0287400
2020-05-03	$0.0327600	$0.0321400	$0.0344300	$0.0274500
2020-05-04	$0.0321400	$0.0329000	$0.0336500	$0.0310800
2020-05-05	$0.0329000	$0.0329400	$0.0341100	$0.0272700
2020-05-06	$0.0329400	$0.0321900	$0.0328300	$0.0276500
2020-05-07	$0.0321900	$0.0331500	$0.0366100	$0.0324900
2020-05-08	$0.0331500	$0.0324300	$0.0370800	$0.0315200
2020-05-09	$0.0324300	$0.0316800	$0.0327800	$0.0311200
2020-05-10	$0.0316800	$0.0306700	$0.0321600	$0.0282300
2020-05-11	$0.0306700	$0.0301300	$0.0322100	$0.0299300
2020-05-12	$0.0301300	$0.0317500	$0.0327200	$0.0300600
2020-05-13	$0.0317500	$0.0321800	$0.0344500	$0.0321800
2020-05-14	$0.0321800	$0.0325900	$0.0364600	$0.0315300
2020-05-15	$0.0325900	$0.0321400	$0.0349600	$0.0308300
2020-05-16	$0.0321400	$0.0324400	$0.0357700	$0.0311000
2020-05-17	$0.0324400	$0.0321000	$0.0766	$0.0314400
2020-05-18	$0.0321000	$0.0325500	$0.0366500	$0.0320400
2020-05-19	$0.0325500	$0.0334000	$0.0366800	$0.0300500
2020-05-20	$0.0334000	$0.0312500	$0.0327800	$0.0300700
2020-05-21	$0.0312500	$0.0315500	$0.0328200	$0.0291900
2020-05-22	$0.0315500	$0.0390100	$0.0409200	$0.0315100
2020-05-23	$0.0390100	$0.0317300	$0.0389000	$0.0300100
2020-05-24	$0.0317300	$0.0315300	$0.0323800	$0.0290700
2020-05-25	$0.0315300	$0.0321000	$0.0329800	$0.0298200
2020-05-26	$0.0321000	$0.0311800	$0.0333500	$0.0308400
2020-05-27	$0.0311800	$0.0329200	$0.0343600	$0.0312900
2020-05-28	$0.0329200	$0.0330000	$0.0357500	$0.0330000
2020-05-29	$0.0330000	$0.0316500	$0.0336100	$0.0309000
2020-05-30	$0.0316500	$0.0357800	$0.0364400	$0.0324200
2020-05-31	$0.0357800	$0.0334400	$0.0351800	$0.0308400
2020-06-01	$0.0334400	$0.0332100	$0.0360900	$0.0330400
2020-06-02	$0.0332100	$0.0325800	$0.0342900	$0.0304900
2020-06-03	$0.0323900	$0.0330200	$0.0373200	$0.0326200
2020-06-04	$0.0330200	$0.0329000	$0.0338000	$0.0321500
2020-06-05	$0.0329000	$0.0315900	$0.0329600	$0.0315200
2020-06-06	$0.0315900	$0.0320300	$0.0338700	$0.0317400
2020-06-07	$0.0320300	$0.0330200	$0.0342600	$0.0316000
2020-06-08	$0.0330200	$0.0335200	$0.0360600	$0.0320700
2020-06-09	$0.0335200	$0.0329200	$0.0341400	$0.0317900
2020-06-10	$0.0329200	$0.0335100	$0.0347200	$0.0330300
2020-06-11	$0.0335100	$0.0317700	$0.0333100	$0.0286200
2020-06-12	$0.0317700	$0.0324200	$0.0344200	$0.0315900
2020-06-13	$0.0324200	$0.0326600	$0.0330900	$0.0313200
2020-06-14	$0.0326600	$0.0322600	$0.0334900	$0.0306000
2020-06-15	$0.0322600	$0.0316200	$0.0341400	$0.0303700
2020-06-16	$0.0316200	$0.0318200	$0.0333500	$0.0305200
2020-06-17	$0.0318200	$0.0315600	$0.0320300	$0.0295000
2020-06-18	$0.0315600	$0.0319100	$0.0332800	$0.0302700
2020-06-19	$0.0319100	$0.0354500	$0.0354500	$0.0315600
2020-06-20	$0.0354500	$0.0372600	$0.0372600	$0.0326900
2020-06-21	$0.0372600	$0.0358600	$0.0394600	$0.0341700
2020-06-22	$0.0358600	$0.0360300	$0.0394600	$0.0354500
2020-06-23	$0.0360300	$0.0345300	$0.0367200	$0.0332600
2020-06-24	$0.0345300	$0.0337800	$0.0344600	$0.0316700
2020-06-25	$0.0337800	$0.0331100	$0.0343900	$0.0325300
2020-06-26	$0.0331100	$0.0337300	$0.0355200	$0.0325800
2020-06-27	$0.0337300	$0.0335200	$0.0341800	$0.0317100
2020-06-28	$0.0335200	$0.0324200	$0.0350300	$0.0324200
2020-06-29	$0.0324200	$0.0332700	$0.0338100	$0.0324200
2020-06-30	$0.0332700	$0.0327800	$0.0336100	$0.0318100
2020-07-01	$0.0327800	$0.0335000	$0.0347300	$0.0330400
2020-07-02	$0.0335000	$0.0323900	$0.0340200	$0.0317300
2020-07-03	$0.0323900	$0.0304000	$0.0334100	$0.0304000
2020-07-04	$0.0304000	$0.0315100	$0.0327700	$0.0309600
2020-07-05	$0.0315100	$0.0314900	$0.0321800	$0.0307800
2020-07-06	$0.0314900	$0.0324000	$0.0336300	$0.0319100
2020-07-07	$0.0324000	$0.0357300	$0.0384200	$0.0315900
2020-07-08	$0.0357300	$0.0351400	$0.0370700	$0.0348400
2020-07-09	$0.0351400	$0.0334100	$0.0372600	$0.0331400
2020-07-10	$0.0334100	$0.0349800	$0.0399200	$0.0332900
2020-07-11	$0.0349800	$0.0354100	$0.0364100	$0.0342400
2020-07-12	$0.0354100	$0.0378800	$0.0378800	$0.0355800
2020-07-13	$0.0378800	$0.0367000	$0.0373700	$0.0354500
2020-07-14	$0.0367000	$0.0372400	$0.0385700	$0.0353400
2020-07-15	$0.0372400	$0.0382200	$0.0396700	$0.0365000
2020-07-16	$0.0382200	$0.0365100	$0.0382900	$0.0346700
2020-07-17	$0.0365100	$0.0372400	$0.0373800	$0.0345200
2020-07-18	$0.0372400	$0.0363900	$0.0378500	$0.0350200
2020-07-19	$0.0363900	$0.0370100	$0.0388300	$0.0342300
2020-07-20	$0.0370100	$0.0370800	$0.0384900	$0.0337900
2020-07-21	$0.0370800	$0.0387700	$0.0400800	$0.0364100
2020-07-22	$0.0387700	$0.0391200	$0.0430600	$0.0389300
2020-07-23	$0.0391200	$0.0499800	$0.0544	$0.0397200
2020-07-24	$0.0499800	$0.0406800	$0.0524	$0.0401500
2020-07-25	$0.0406800	$0.0409600	$0.0485100	$0.0406500
2020-07-26	$0.0409600	$0.0484300	$0.0490300	$0.0378700
2020-07-27	$0.0484300	$0.0407200	$0.0501	$0.0400100
2020-07-28	$0.0407200	$0.0420600	$0.0430500	$0.0397800
2020-07-29	$0.0420600	$0.0423300	$0.0441400	$0.0407400
2020-07-30	$0.0423300	$0.0449600	$0.0505	$0.0442500
2020-07-31	$0.0449600	$0.0446000	$0.0536	$0.0421400
2020-08-01	$0.0446000	$0.0410700	$0.0559	$0.0410300
2020-08-02	$0.0410700	$0.0417700	$0.0492400	$0.0389800
2020-08-03	$0.0417700	$0.0425100	$0.0490000	$0.0417800
2020-08-04	$0.0425100	$0.0439300	$0.0459600	$0.0405000
2020-08-05	$0.0439300	$0.0437200	$0.0458900	$0.0433200
2020-08-06	$0.0437200	$0.0434600	$0.0452800	$0.0418800
2020-08-07	$0.0434600	$0.0427400	$0.0448300	$0.0413700
2020-08-08	$0.0427400	$0.0464400	$0.0517	$0.0417400
2020-08-09	$0.0464400	$0.0452700	$0.0498800	$0.0441000
2020-08-10	$0.0452700	$0.0459200	$0.0518	$0.0436600
2020-08-11	$0.0459200	$0.0439600	$0.0451700	$0.0417600
2020-08-12	$0.0439600	$0.0447200	$0.0468900	$0.0433700
2020-08-13	$0.0447200	$0.0436000	$0.0501	$0.0433000
2020-08-14	$0.0436000	$0.0438500	$0.0516	$0.0409300
2020-08-15	$0.0438500	$0.0437400	$0.0526	$0.0424200
2020-08-16	$0.0437400	$0.0459900	$0.0491100	$0.0425900
2020-08-17	$0.0459900	$0.0447200	$0.0497200	$0.0431700
2020-08-18	$0.0447200	$0.0443500	$0.0465500	$0.0426600
2020-08-19	$0.0443500	$0.0422900	$0.0450700	$0.0417200
2020-08-20	$0.0422900	$0.0436800	$0.0459700	$0.0420600
2020-08-21	$0.0436800	$0.0423300	$0.0434100	$0.0399600
2020-08-22	$0.0423300	$0.0422700	$0.0458700	$0.0396300
2020-08-23	$0.0422700	$0.0441500	$0.0479000	$0.0409500
2020-08-24	$0.0441500	$0.0445200	$0.0488000	$0.0438600
2020-08-25	$0.0445200	$0.0427000	$0.0537	$0.0404000
2020-08-26	$0.0427000	$0.0428500	$0.0448200	$0.0416900
2020-08-27	$0.0428500	$0.0434500	$0.0444500	$0.0418000
2020-08-28	$0.0434500	$0.0435100	$0.0457200	$0.0431100
2020-08-29	$0.0435100	$0.0438700	$0.0454600	$0.0434700
2020-08-30	$0.0438700	$0.0436300	$0.0471900	$0.0432000
2020-08-31	$0.0436300	$0.0442800	$0.0475800	$0.0434500
2020-09-01	$0.0442800	$0.0447000	$0.0489600	$0.0439500
2020-09-02	$0.0447000	$0.0442500	$0.0449900	$0.0408700
2020-09-03	$0.0442500	$0.0420300	$0.0420300	$0.0375200
2020-09-04	$0.0420300	$0.0405200	$0.0424100	$0.0395900
2020-09-05	$0.0405200	$0.0390900	$0.0422100	$0.0352000
2020-09-06	$0.0390900	$0.0387300	$0.0433800	$0.0373900
2020-09-07	$0.0387300	$0.0389400	$0.0406800	$0.0382000
2020-09-08	$0.0389400	$0.0364400	$0.0389800	$0.0361100
2020-09-09	$0.0364400	$0.0372200	$0.0389800	$0.0365200
2020-09-10	$0.0372200	$0.0401200	$0.0404900	$0.0368100
2020-09-11	$0.0401200	$0.0387100	$0.0411800	$0.0379600
2020-09-12	$0.0387100	$0.0395600	$0.0411200	$0.0391800
2020-09-13	$0.0395600	$0.0406600	$0.0414000	$0.0366300
2020-09-14	$0.0406600	$0.0413100	$0.0426300	$0.0401800
2020-09-15	$0.0413100	$0.0427900	$0.0436700	$0.0391100
2020-09-16	$0.0427900	$0.0424000	$0.0440100	$0.0412700
2020-09-17	$0.0424000	$0.0422600	$0.0459600	$0.0416800
2020-09-18	$0.0422600	$0.0407700	$0.0432700	$0.0407700
2020-09-19	$0.0407700	$0.0412300	$0.0420000	$0.0406600
2020-09-20	$0.0412300	$0.0408200	$0.0415600	$0.0385900
2020-09-21	$0.0408200	$0.0389500	$0.0397000	$0.0367100
2020-09-22	$0.0389500	$0.0401100	$0.0404500	$0.0385600
2020-09-23	$0.0401100	$0.0381000	$0.0386100	$0.0366300
2020-09-24	$0.0381000	$0.0405000	$0.0422500	$0.0398100
2020-09-25	$0.0405000	$0.0397800	$0.0420300	$0.0393600
2020-09-26	$0.0397800	$0.0402000	$0.0410900	$0.0398100
2020-09-27	$0.0402000	$0.0400600	$0.0411300	$0.0389900
2020-09-28	$0.0400600	$0.0390100	$0.0400000	$0.0366000
2020-09-29	$0.0390100	$0.0388700	$0.0399500	$0.0381500
2020-09-30	$0.0388700	$0.0385100	$0.0392600	$0.0369200
2020-10-01	$0.0385100	$0.0367200	$0.0384500	$0.0357300
2020-10-02	$0.0367200	$0.0359700	$0.0373500	$0.0356200
2020-10-03	$0.0359700	$0.0365400	$0.0379200	$0.0356700
2020-10-04	$0.0365400	$0.0370300	$0.0377400	$0.0363300
2020-10-05	$0.0370300	$0.0385700	$0.0387800	$0.0368000
2020-10-06	$0.0385700	$0.0378300	$0.0385200	$0.0364700
2020-10-07	$0.0378300	$0.0374400	$0.0385000	$0.0372700
2020-10-08	$0.0374400	$0.0388100	$0.0393300	$0.0379300
2020-10-09	$0.0388100	$0.0382200	$0.0405600	$0.0377800
2020-10-10	$0.0382200	$0.0385700	$0.0394600	$0.0382000
2020-10-11	$0.0385700	$0.0387500	$0.0406600	$0.0381900
2020-10-12	$0.0387500	$0.0392700	$0.0412100	$0.0384900
2020-10-13	$0.0392700	$0.0354700	$0.0396700	$0.0343000
2020-10-14	$0.0354700	$0.0365900	$0.0369900	$0.0344900
2020-10-15	$0.0365900	$0.0374000	$0.0377800	$0.0360300
2020-10-16	$0.0374000	$0.0372900	$0.0401400	$0.0340000
2020-10-17	$0.0372900	$0.0387000	$0.0387000	$0.0372200
2020-10-18	$0.0387000	$0.0363300	$0.0401100	$0.0355700
2020-10-19	$0.0363300	$0.0375600	$0.0382100	$0.0356600
2020-10-20	$0.0375600	$0.0378100	$0.0392800	$0.0358300
2020-10-21	$0.0378100	$0.0387500	$0.0401200	$0.0379800
2020-10-22	$0.0387500	$0.0381300	$0.0410400	$0.0377200
2020-10-23	$0.0381300	$0.0358100	$0.0380900	$0.0352200
2020-10-24	$0.0358100	$0.0387800	$0.0387800	$0.0352500
2020-10-25	$0.0387800	$0.0377900	$0.0393300	$0.0373800
2020-10-26	$0.0377900	$0.0353800	$0.0373500	$0.0349900
2020-10-27	$0.0353800	$0.0375500	$0.0387600	$0.0361100
2020-10-28	$0.0375500	$0.0363600	$0.0367300	$0.0349900
2020-10-29	$0.0363600	$0.0360600	$0.0372000	$0.0360400
2020-10-30	$0.0360600	$0.0371300	$0.0377500	$0.0350100
2020-10-31	$0.0371300	$0.0367400	$0.0382900	$0.0363600
2020-11-01	$0.0367400	$0.0360800	$0.0380600	$0.0360800
2020-11-02	$0.0360800	$0.0356800	$0.0368300	$0.0345200
2020-11-03	$0.0356800	$0.0361000	$0.0374700	$0.0353200
2020-11-04	$0.0361000	$0.0366400	$0.0382500	$0.0354300
2020-11-05	$0.0366400	$0.0361700	$0.0387700	$0.0355800
2020-11-06	$0.0361700	$0.0376600	$0.0397000	$0.0374200
2020-11-07	$0.0376600	$0.0366100	$0.0366100	$0.0340500
2020-11-08	$0.0366100	$0.0350100	$0.0382200	$0.0345600
2020-11-09	$0.0350100	$0.0337800	$0.0351100	$0.0311900
2020-11-10	$0.0337800	$0.0358500	$0.0363800	$0.0336000
2020-11-11	$0.0358500	$0.0361800	$0.0382800	$0.0357200
2020-11-12	$0.0361800	$0.0358600	$0.0370600	$0.0355100
2020-11-13	$0.0358600	$0.0338500	$0.0374700	$0.0331000
2020-11-14	$0.0338500	$0.0325000	$0.0341100	$0.0306900
2020-11-15	$0.0325000	$0.0318400	$0.0322900	$0.0309500
2020-11-16	$0.0318400	$0.0328500	$0.0340900	$0.0317800
2020-11-17	$0.0328500	$0.0328300	$0.0347100	$0.0318600
2020-11-18	$0.0328300	$0.0320800	$0.0344900	$0.0318300
2020-11-19	$0.0320800	$0.0316200	$0.0335000	$0.0311400
2020-11-20	$0.0316200	$0.0306300	$0.0349400	$0.0304200
2020-11-21	$0.0306300	$0.0343200	$0.0351800	$0.0309300
2020-11-22	$0.0343200	$0.0333500	$0.0367200	$0.0324800
2020-11-23	$0.0333500	$0.0359400	$0.0374300	$0.0349800
2020-11-24	$0.0359400	$0.0369100	$0.0375100	$0.0350900
2020-11-25	$0.0369100	$0.0342000	$0.0353000	$0.0324600
2020-11-26	$0.0342000	$0.0338100	$0.0359000	$0.0305400
2020-11-27	$0.0338100	$0.0342400	$0.0352800	$0.0332100
2020-11-28	$0.0342400	$0.0328200	$0.0357700	$0.0322800
2020-11-29	$0.0328200	$0.0328300	$0.0360100	$0.0322600
2020-11-30	$0.0328300	$0.0332700	$0.0357400	$0.0320500
2020-12-01	$0.0332700	$0.0322400	$0.0334100	$0.0308900
2020-12-02	$0.0322400	$0.0339600	$0.0341000	$0.0323100
2020-12-03	$0.0339600	$0.0339100	$0.0366900	$0.0332900
2020-12-04	$0.0339100	$0.0340500	$0.0340600	$0.0306500
2020-12-05	$0.0340500	$0.0349200	$0.0369300	$0.0340400
2020-12-06	$0.0349200	$0.0331200	$0.0358400	$0.0325200
2020-12-07	$0.0331200	$0.0331300	$0.0343100	$0.0319400
2020-12-08	$0.0331300	$0.0321900	$0.0327300	$0.0305200
2020-12-09	$0.0321900	$0.0332400	$0.0343800	$0.0304300
2020-12-10	$0.0332400	$0.0324000	$0.0329300	$0.0318200
2020-12-11	$0.0324000	$0.0315600	$0.0366800	$0.0314900
2020-12-12	$0.0315600	$0.0332400	$0.0341800	$0.0328600
2020-12-13	$0.0332400	$0.0348500	$0.0369400	$0.0341300
2020-12-14	$0.0348500	$0.0341900	$0.0350900	$0.0338100
2020-12-15	$0.0341900	$0.0342100	$0.0353100	$0.0335400
2020-12-16	$0.0342100	$0.0369100	$0.0384000	$0.0356900
2020-12-17	$0.0369100	$0.0340100	$0.0373600	$0.0330300
2020-12-18	$0.0340100	$0.0349500	$0.0368900	$0.0339500
2020-12-19	$0.0349500	$0.0354800	$0.0365200	$0.0347000
2020-12-20	$0.0354800	$0.0352600	$0.0367200	$0.0305200
2020-12-21	$0.0352600	$0.0347500	$0.0361300	$0.0331800
2020-12-22	$0.0347500	$0.0354400	$0.0379900	$0.0349500
2020-12-23	$0.0354400	$0.0302300	$0.0333100	$0.0293200
2020-12-24	$0.0302300	$0.0306200	$0.0331300	$0.0306200
2020-12-25	$0.0306200	$0.0332400	$0.0350800	$0.0307000
2020-12-26	$0.0332400	$0.0318600	$0.0350000	$0.0318600
2020-12-27	$0.0318600	$0.0314100	$0.0355600	$0.0307000
2020-12-28	$0.0314100	$0.0316900	$0.0352500	$0.0306600
2020-12-29	$0.0316900	$0.0314100	$0.0322600	$0.0287600
2020-12-30	$0.0314100	$0.0296700	$0.0327900	$0.0296700
2020-12-31	$0.0296700	$0.0306100	$0.0311700	$0.0286300
2021-01-01	$0.0306100	$0.0335500	$0.0337700	$0.0299300
2021-01-02	$0.0335500	$0.0331000	$0.0361400	$0.0324200
2021-01-03	$0.0331000	$0.0382300	$0.0434300	$0.0356300
2021-01-04	$0.0382300	$0.0393100	$0.0446800	$0.0343200
2021-01-05	$0.0393100	$0.0397500	$0.0443900	$0.0386100
2021-01-06	$0.0397500	$0.0409200	$0.0449200	$0.0399500
2021-01-07	$0.0409200	$0.0392200	$0.0428200	$0.0364200
2021-01-08	$0.0392200	$0.0410900	$0.0454100	$0.0375200
2021-01-09	$0.0410900	$0.0403600	$0.0443600	$0.0353400
2021-01-10	$0.0403600	$0.0390400	$0.0404200	$0.0313200
2021-01-11	$0.0390400	$0.0352100	$0.0411300	$0.0310900
2021-01-12	$0.0352100	$0.0370900	$0.0376500	$0.0330400
2021-01-13	$0.0370900	$0.0373600	$0.0418000	$0.0356900
2021-01-14	$0.0373600	$0.0369800	$0.0418800	$0.0356000
2021-01-15	$0.0369800	$0.0362300	$0.0385800	$0.0348600
2021-01-16	$0.0362300	$0.0369800	$0.0394700	$0.0345200
2021-01-17	$0.0369800	$0.0360500	$0.0394200	$0.0338000
2021-01-18	$0.0360500	$0.0377700	$0.0390200	$0.0360300
2021-01-19	$0.0377700	$0.0373100	$0.0422500	$0.0344100
2021-01-20	$0.0373100	$0.0369800	$0.0415900	$0.0354500
2021-01-21	$0.0369800	$0.0356100	$0.0372300	$0.0294700
2021-01-22	$0.0356100	$0.0370100	$0.0406000	$0.0355400
2021-01-23	$0.0370100	$0.0357900	$0.0376000	$0.0343800
2021-01-24	$0.0357900	$0.0362500	$0.0417700	$0.0350600
2021-01-25	$0.0362500	$0.0380200	$0.0382400	$0.0329000
2021-01-26	$0.0380200	$0.0534	$0.0582	$0.0370100
2021-01-27	$0.0534	$0.0504	$0.0508	$0.0438100
2021-01-28	$0.0504	$0.0521	$0.0595	$0.0510
2021-01-29	$0.0521	$0.0560	$0.0592	$0.0515
2021-01-30	$0.0560	$0.0585	$0.0592	$0.0551
2021-01-31	$0.0585	$0.0535	$0.0561	$0.0524
2021-02-01	$0.0535	$0.0547	$0.0579	$0.0536
2021-02-02	$0.0547	$0.0530	$0.0621	$0.0529
2021-02-03	$0.0530	$0.0517	$0.0583	$0.0516
2021-02-04	$0.0517	$0.0525	$0.0573	$0.0479900
2021-02-05	$0.0525	$0.0540	$0.0567	$0.0511
2021-02-06	$0.0540	$0.0544	$0.0560	$0.0505
2021-02-07	$0.0544	$0.0517	$0.0626	$0.0453200
2021-02-08	$0.0517	$0.0552	$0.0577	$0.0471200
2021-02-09	$0.0552	$0.0548	$0.0575	$0.0498800
2021-02-10	$0.0548	$0.0530	$0.0583	$0.0460800
2021-02-11	$0.0530	$0.0599	$0.0625	$0.0531
2021-02-12	$0.0599	$0.0628	$0.0827	$0.0559
2021-02-13	$0.0628	$0.0641	$0.0657	$0.0575
2021-02-14	$0.0641	$0.0608	$0.0663	$0.0580
2021-02-15	$0.0608	$0.0608	$0.0638	$0.0565
2021-02-16	$0.0608	$0.0650	$0.0694	$0.0596
2021-02-17	$0.0650	$0.0738	$0.0758	$0.0574
2021-02-18	$0.0738	$0.0766	$0.0794	$0.0720
2021-02-19	$0.0766	$0.0887	$0.1016000	$0.0744
2021-02-20	$0.0887	$0.0804	$0.0901	$0.0739
2021-02-21	$0.0804	$0.0774	$0.0930	$0.0692
2021-02-22	$0.0774	$0.0707	$0.0789	$0.0697
2021-02-23	$0.0707	$0.0664	$0.0732	$0.0607
2021-02-24	$0.0664	$0.0684	$0.0708	$0.0636
2021-02-25	$0.0684	$0.0611	$0.0638	$0.0566
2021-02-26	$0.0611	$0.0623	$0.0637	$0.0567
2021-02-27	$0.0623	$0.0655	$0.0657	$0.0600
2021-02-28	$0.0655	$0.0622	$0.0654	$0.0611
2021-03-01	$0.0622	$0.0683	$0.0739	$0.0671
2021-03-02	$0.0683	$0.0677	$0.0685	$0.0611
2021-03-03	$0.0677	$0.0690	$0.0722	$0.0645
2021-03-04	$0.0690	$0.0662	$0.0705	$0.0661
2021-03-05	$0.0662	$0.0665	$0.0705	$0.0658
2021-03-06	$0.0665	$0.0702	$0.0758	$0.0695
2021-03-07	$0.0702	$0.0735	$0.0760	$0.0720
2021-03-08	$0.0735	$0.0744	$0.0789	$0.0744
2021-03-09	$0.0744	$0.0787	$0.0806	$0.0739
2021-03-10	$0.0787	$0.0814	$0.0823	$0.0736
2021-03-11	$0.0814	$0.0777	$0.0857	$0.0767
2021-03-12	$0.0777	$0.0770	$0.0778	$0.0735
2021-03-13	$0.0770	$0.0801	$0.0864	$0.0789
2021-03-14	$0.0801	$0.0767	$0.0796	$0.0758
2021-03-15	$0.0767	$0.0773	$0.0805	$0.0737
2021-03-16	$0.0773	$0.0825	$0.0850	$0.0760
2021-03-17	$0.0825	$0.0828	$0.0898	$0.0812
2021-03-18	$0.0828	$0.0849	$0.0855	$0.0784
2021-03-19	$0.0849	$0.0872	$0.0890	$0.0846
2021-03-20	$0.0872	$0.0893	$0.0907	$0.0866
2021-03-21	$0.0893	$0.0886	$0.0893	$0.0854
2021-03-22	$0.0886	$0.0858	$0.0892	$0.0823
2021-03-23	$0.0858	$0.0907	$0.0963	$0.0851
2021-03-24	$0.0907	$0.0915	$0.0919	$0.0842
2021-03-25	$0.0915	$0.0952	$0.1002000	$0.0902
2021-03-26	$0.0952	$0.0989	$0.1059000	$0.0985
2021-03-27	$0.0989	$0.0953	$0.1014000	$0.0927
2021-03-28	$0.0953	$0.0971	$0.0996000	$0.0912
2021-03-29	$0.0971	$0.1060000	$0.1107000	$0.1017000
2021-03-30	$0.1060000	$0.1068000	$0.1104000	$0.1031000
2021-03-31	$0.1068000	$0.1066000	$0.1170000	$0.1055000
2021-04-01	$0.1066000	$0.1130000	$0.1151000	$0.1082000
2021-04-02	$0.1130000	$0.1235000	$0.1323000	$0.1195000
2021-04-03	$0.1235000	$0.1216000	$0.1280000	$0.1125000
2021-04-04	$0.1216000	$0.1295000	$0.1348000	$0.1217000
2021-04-05	$0.1295000	$0.1496000	$0.1534000	$0.1307000
2021-04-06	$0.1496000	$0.1705000	$0.1787000	$0.1479000
2021-04-07	$0.1705000	$0.1555000	$0.1854000	$0.1379000
2021-04-08	$0.1555000	$0.1624000	$0.1771000	$0.1542000
2021-04-09	$0.1624000	$0.1587000	$0.1695000	$0.1515000
2021-04-10	$0.1587000	$0.1616000	$0.1713000	$0.1520000
2021-04-11	$0.1616000	$0.1570000	$0.1636000	$0.1548000
2021-04-12	$0.1570000	$0.1549000	$0.1611000	$0.1536000
2021-04-13	$0.1549000	$0.1576000	$0.1719000	$0.1511000
2021-04-14	$0.1576000	$0.1332000	$0.1694000	$0.1302000
2021-04-15	$0.1332000	$0.1371000	$0.1442000	$0.1336000
2021-04-16	$0.1371000	$0.1328000	$0.1382000	$0.1283000
2021-04-17	$0.1328000	$0.1314000	$0.1334000	$0.1248000
2021-04-18	$0.1314000	$0.1143000	$0.1320000	$0.1076000
2021-04-19	$0.1143000	$0.1079000	$0.1132000	$0.1031000
2021-04-20	$0.1079000	$0.1065000	$0.1165000	$0.1024000
2021-04-21	$0.1065000	$0.0998400	$0.1160000	$0.0990400
2021-04-22	$0.0998400	$0.0868	$0.1058000	$0.0848
2021-04-23	$0.0868	$0.0929	$0.0951	$0.0769
2021-04-24	$0.0929	$0.0912	$0.0945	$0.0847
2021-04-25	$0.0912	$0.0934	$0.0978	$0.0923
2021-04-26	$0.0934	$0.1038000	$0.1057000	$0.0992900
2021-04-27	$0.1038000	$0.1053000	$0.1119000	$0.1040000
2021-04-28	$0.1053000	$0.1017000	$0.1122000	$0.1016000
2021-04-29	$0.1017000	$0.1010000	$0.1053000	$0.0992200
2021-04-30	$0.1010000	$0.1186000	$0.1273000	$0.0971
2021-05-01	$0.1186000	$0.1179000	$0.1272000	$0.1122000
2021-05-02	$0.1179000	$0.1169000	$0.1222000	$0.1147000
2021-05-03	$0.1169000	$0.1188000	$0.1377000	$0.1169000
2021-05-04	$0.1188000	$0.1082000	$0.1172000	$0.1013000
2021-05-05	$0.1082000	$0.1192000	$0.1261000	$0.1129000
2021-05-06	$0.1192000	$0.1207000	$0.1234000	$0.1151000
2021-05-07	$0.1207000	$0.1156000	$0.1250000	$0.1123000
2021-05-08	$0.1156000	$0.1141000	$0.1337000	$0.1109000
2021-05-09	$0.1141000	$0.1100000	$0.1178000	$0.1057000
2021-05-10	$0.1100000	$0.1068000	$0.1227000	$0.1027000
2021-05-11	$0.1068000	$0.1141000	$0.1177000	$0.1076000
2021-05-12	$0.1141000	$0.1035000	$0.1118000	$0.0983
2021-05-13	$0.1035000	$0.0967	$0.1087000	$0.0930
2021-05-14	$0.0967	$0.1036000	$0.1094000	$0.0994700
2021-05-15	$0.1036000	$0.0948	$0.0984	$0.0875
2021-05-16	$0.0948	$0.0981	$0.0999800	$0.0897
2021-05-17	$0.0981	$0.0914	$0.0940	$0.0847
2021-05-18	$0.0914	$0.0909	$0.0941	$0.0831
2021-05-19	$0.0909	$0.0773	$0.0982	$0.0632
2021-05-20	$0.0773	$0.0837	$0.1042000	$0.0755
2021-05-21	$0.0837	$0.0847	$0.0919	$0.0698
2021-05-22	$0.0847	$0.0739	$0.0848	$0.0678
2021-05-23	$0.0739	$0.0682	$0.0715	$0.0619
2021-05-24	$0.0682	$0.0768	$0.0874	$0.0738
2021-05-25	$0.0768	$0.0793	$0.0861	$0.0725
2021-05-26	$0.0793	$0.0835	$0.0866	$0.0770
2021-05-27	$0.0835	$0.0810	$0.0823	$0.0739
2021-05-28	$0.0810	$0.0702	$0.0736	$0.0642
2021-05-29	$0.0702	$0.0699	$0.0721	$0.0607
2021-05-30	$0.0699	$0.0742	$0.0771	$0.0680
2021-05-31	$0.0742	$0.0763	$0.0869	$0.0756
2021-06-01	$0.0763	$0.0761	$0.0785	$0.0709
2021-06-02	$0.0761	$0.0785	$0.0790	$0.0751
2021-06-03	$0.0785	$0.0828	$0.0857	$0.0743
2021-06-04	$0.0828	$0.0754	$0.0808	$0.0754
2021-06-05	$0.0754	$0.0748	$0.0815	$0.0710
2021-06-06	$0.0748	$0.0759	$0.0813	$0.0759
2021-06-07	$0.0759	$0.0752	$0.0778	$0.0726
2021-06-08	$0.0752	$0.0738	$0.0778	$0.0703
2021-06-09	$0.0738	$0.0770	$0.0835	$0.0757
2021-06-10	$0.0770	$0.0742	$0.0790	$0.0717
2021-06-11	$0.0742	$0.0730	$0.0730	$0.0683
2021-06-12	$0.0730	$0.0742	$0.0781	$0.0687
2021-06-13	$0.0742	$0.0756	$0.0786	$0.0749
2021-06-14	$0.0756	$0.0757	$0.0801	$0.0749
2021-06-15	$0.0757	$0.0758	$0.0779	$0.0738
2021-06-16	$0.0758	$0.0721	$0.0758	$0.0687
2021-06-17	$0.0721	$0.0711	$0.0764	$0.0711
2021-06-18	$0.0711	$0.0654	$0.0692	$0.0641
2021-06-19	$0.0654	$0.0654	$0.0676	$0.0607
2021-06-20	$0.0654	$0.0718	$0.0735	$0.0668
2021-06-21	$0.0718	$0.0558	$0.0604	$0.0548
2021-06-22	$0.0558	$0.0523	$0.0583	$0.0491100
2021-06-23	$0.0523	$0.0606	$0.0613	$0.0511
2021-06-24	$0.0606	$0.0617	$0.0633	$0.0585
2021-06-25	$0.0617	$0.0530	$0.0568	$0.0522
2021-06-26	$0.0530	$0.0556	$0.0584	$0.0528
2021-06-27	$0.0556	$0.0573	$0.0619	$0.0571
2021-06-28	$0.0573	$0.0614	$0.0633	$0.0579
2021-06-29	$0.0614	$0.0625	$0.0646	$0.0601
2021-06-30	$0.0625	$0.0638	$0.0683	$0.0636
2021-07-01	$0.0638	$0.0654	$0.0654	$0.0591
2021-07-02	$0.0654	$0.0722	$0.0759	$0.0647
2021-07-03	$0.0722	$0.0840	$0.0845	$0.0725
2021-07-04	$0.0840	$0.0848	$0.0881	$0.0801
2021-07-05	$0.0848	$0.0791	$0.0807	$0.0747
2021-07-06	$0.0791	$0.0809	$0.0838	$0.0776
2021-07-07	$0.0809	$0.0803	$0.0814	$0.0755
2021-07-08	$0.0803	$0.0751	$0.0762	$0.0702
2021-07-09	$0.0751	$0.0715	$0.0772	$0.0709
2021-07-10	$0.0715	$0.0722	$0.0743	$0.0696
2021-07-11	$0.0722	$0.0727	$0.0764	$0.0710
2021-07-12	$0.0727	$0.0700	$0.0722	$0.0674
2021-07-13	$0.0700	$0.0685	$0.0699	$0.0647
2021-07-14	$0.0685	$0.0721	$0.0734	$0.0691
2021-07-15	$0.0721	$0.0665	$0.0703	$0.0640
2021-07-16	$0.0665	$0.0639	$0.0690	$0.0601
2021-07-17	$0.0639	$0.0623	$0.0665	$0.0609
2021-07-18	$0.0623	$0.0596	$0.0624	$0.0575
2021-07-19	$0.0596	$0.0597	$0.0632	$0.0548
2021-07-20	$0.0597	$0.0592	$0.0639	$0.0574
2021-07-21	$0.0592	$0.0617	$0.0671	$0.0601
2021-07-22	$0.0617	$0.0652	$0.0663	$0.0596
2021-07-23	$0.0652	$0.0658	$0.0696	$0.0645
2021-07-24	$0.0658	$0.0675	$0.0702	$0.0658
2021-07-25	$0.0675	$0.0645	$0.0782	$0.0637
2021-07-26	$0.0645	$0.0767	$0.0797	$0.0636
2021-07-27	$0.0767	$0.0746	$0.0796	$0.0716
2021-07-28	$0.0746	$0.0728	$0.0767	$0.0720
2021-07-29	$0.0728	$0.0759	$0.0773	$0.0736
2021-07-30	$0.0759	$0.0765	$0.0813	$0.0761
2021-07-31	$0.0765	$0.0777	$0.0809	$0.0758
2021-08-01	$0.0777	$0.0750	$0.0786	$0.0715
2021-08-02	$0.0750	$0.0760	$0.0783	$0.0730
2021-08-03	$0.0760	$0.0744	$0.0753	$0.0703
2021-08-04	$0.0744	$0.0712	$0.0817	$0.0687
2021-08-05	$0.0712	$0.0755	$0.0763	$0.0708
2021-08-06	$0.0755	$0.0743	$0.0790	$0.0719
2021-08-07	$0.0743	$0.0762	$0.0819	$0.0752
2021-08-08	$0.0762	$0.0780	$0.0818	$0.0654
2021-08-09	$0.0780	$0.0792	$0.0859	$0.0762
2021-08-10	$0.0792	$0.0794	$0.0817	$0.0754
2021-08-11	$0.0794	$0.0795	$0.0846	$0.0762
2021-08-12	$0.0814	$0.0786	$0.0817	$0.0763
2021-08-13	$0.0786	$0.0835	$0.0897	$0.0831
2021-08-14	$0.0835	$0.0834	$0.0849	$0.0816
2021-08-15	$0.0834	$0.0838	$0.0890	$0.0822
2021-08-16	$0.0838	$0.0796	$0.0818	$0.0781
2021-08-17	$0.0796	$0.0723	$0.0774	$0.0692
2021-08-18	$0.0723	$0.0695	$0.0730	$0.0690
2021-08-19	$0.0695	$0.0637	$0.0764	$0.0607
2021-08-20	$0.0637	$0.0614	$0.0690	$0.0593
2021-08-21	$0.0614	$0.0618	$0.0628	$0.0581
2021-08-22	$0.0618	$0.0617	$0.0624	$0.0584
2021-08-23	$0.0617	$0.0614	$0.0649	$0.0597
2021-08-24	$0.0614	$0.0596	$0.0603	$0.0568
2021-08-25	$0.0596	$0.0641	$0.0643	$0.0582
2021-08-26	$0.0641	$0.0683	$0.0743	$0.0587
2021-08-27	$0.0683	$0.0704	$0.0764	$0.0683
2021-08-28	$0.0704	$0.0777	$0.0809	$0.0676
2021-08-29	$0.0777	$0.0754	$0.0801	$0.0742
2021-08-30	$0.0754	$0.0714	$0.0775	$0.0707
2021-08-31	$0.0714	$0.0717	$0.0787	$0.0692
2021-09-01	$0.0717	$0.0747	$0.0846	$0.0743
2021-09-02	$0.0747	$0.0728	$0.0959	$0.0705
2021-09-03	$0.0728	$0.0722	$0.0777	$0.0702
2021-09-04	$0.0722	$0.0732	$0.0739	$0.0701
2021-09-05	$0.0732	$0.0751	$0.0751	$0.0711
2021-09-06	$0.0751	$0.0746	$0.0746	$0.0707
2021-09-07	$0.0746	$0.0654	$0.0755	$0.0618
2021-09-08	$0.0654	$0.0709	$0.0735	$0.0665
2021-09-09	$0.0709	$0.0685	$0.0720	$0.0651
2021-09-10	$0.0685	$0.0728	$0.0738	$0.0642
2021-09-11	$0.0728	$0.0715	$0.0750	$0.0652
2021-09-12	$0.0715	$0.0715	$0.0749	$0.0681
2021-09-13	$0.0715	$0.0690	$0.0756	$0.0690
2021-09-14	$0.0690	$0.0722	$0.0756	$0.0687
2021-09-15	$0.0722	$0.0755	$0.0759	$0.0723
2021-09-16	$0.0755	$0.0679	$0.0748	$0.0678
2021-09-17	$0.0679	$0.0650	$0.0684	$0.0613
2021-09-18	$0.0650	$0.0686	$0.0688	$0.0651
2021-09-19	$0.0686	$0.0666	$0.0752	$0.0633
2021-09-20	$0.0666	$0.0609	$0.0637	$0.0564
2021-09-21	$0.0609	$0.0580	$0.0608	$0.0515
2021-09-22	$0.0580	$0.0646	$0.0647	$0.0616
2021-09-23	$0.0646	$0.0634	$0.0663	$0.0594
2021-09-24	$0.0634	$0.0675	$0.0762	$0.0586
2021-09-25	$0.0675	$0.0702	$0.0703	$0.0673
2021-09-26	$0.0702	$0.0705	$0.0736	$0.0644
2021-09-27	$0.0705	$0.0702	$0.0703	$0.0642
2021-09-28	$0.0702	$0.0701	$0.0702	$0.0646
2021-09-29	$0.0701	$0.0684	$0.0713	$0.0656
2021-09-30	$0.0684	$0.0720	$0.0750	$0.0690
2021-10-01	$0.0720	$0.0728	$0.0795	$0.0695
2021-10-02	$0.0728	$0.0680	$0.0747	$0.0662
2021-10-03	$0.0680	$0.0687	$0.0718	$0.0650
2021-10-04	$0.0687	$0.0711	$0.0744	$0.0643
2021-10-05	$0.0711	$0.0738	$0.0774	$0.0703
2021-10-06	$0.0738	$0.0751	$0.0787	$0.0628
2021-10-07	$0.0751	$0.0723	$0.0757	$0.0718
2021-10-08	$0.0723	$0.0784	$0.0787	$0.0713
2021-10-09	$0.0784	$0.0751	$0.0823	$0.0751
2021-10-10	$0.0751	$0.0753	$0.0774	$0.0718
2021-10-11	$0.0753	$0.0744	$0.0860	$0.0744
2021-10-12	$0.0744	$0.0733	$0.0769	$0.0733
2021-10-13	$0.0733	$0.0794	$0.0794	$0.0758
2021-10-14	$0.0794	$0.0722	$0.0834	$0.0720
2021-10-15	$0.0722	$0.0735	$0.0785	$0.0735
2021-10-16	$0.0735	$0.0765	$0.0766	$0.0692
2021-10-17	$0.0765	$0.0733	$0.0808	$0.0729
2021-10-18	$0.0733	$0.0749	$0.0749	$0.0674
2021-10-19	$0.0749	$0.0775	$0.0777	$0.0736
2021-10-20	$0.0775	$0.0749	$0.0870	$0.0749
2021-10-21	$0.0749	$0.0717	$0.0772	$0.0650
2021-10-22	$0.0717	$0.0734	$0.0755	$0.0671
2021-10-23	$0.0734	$0.0731	$0.0791	$0.0709
2021-10-24	$0.0731	$0.0706	$0.0749	$0.0698
2021-10-25	$0.0706	$0.0782	$0.0798	$0.0720
2021-10-26	$0.0782	$0.0800	$0.0819	$0.0742
2021-10-27	$0.0800	$0.0726	$0.0816	$0.0688
2021-10-28	$0.0726	$0.1307000	$0.1669000	$0.0786
2021-10-29	$0.1307000	$0.1024000	$0.1347000	$0.1018000
2021-10-30	$0.1024000	$0.0905	$0.1038000	$0.0834
2021-10-31	$0.0905	$0.1074000	$0.1578000	$0.0858
2021-11-01	$0.1074000	$0.1017000	$0.1180000	$0.0910
2021-11-02	$0.1017000	$0.0983	$0.1118000	$0.0921
2021-11-03	$0.0983	$0.1011000	$0.1139000	$0.0897
2021-11-04	$0.1011000	$0.0981	$0.1063000	$0.0908
2021-11-05	$0.0981	$0.0946	$0.0995500	$0.0897
2021-11-06	$0.0946	$0.0920	$0.0979	$0.0903
2021-11-07	$0.0920	$0.0964	$0.1014000	$0.0879
2021-11-08	$0.0964	$0.0933	$0.1005000	$0.0867
2021-11-09	$0.0933	$0.0951	$0.0996600	$0.0855
2021-11-10	$0.0951	$0.0922	$0.1100000	$0.0836
2021-11-11	$0.0922	$0.0842	$0.0971	$0.0796
2021-11-12	$0.0842	$0.0822	$0.0860	$0.0795
2021-11-13	$0.0822	$0.0807	$0.0850	$0.0791
2021-11-14	$0.0807	$0.0796	$0.0833	$0.0781
2021-11-15	$0.0796	$0.0780	$0.0819	$0.0773
2021-11-16	$0.0780	$0.0808	$0.0814	$0.0676
2021-11-17	$0.0808	$0.0827	$0.1475000	$0.0785
2021-11-18	$0.0827	$0.0763	$0.0782	$0.0728
2021-11-19	$0.0763	$0.0825	$0.0872	$0.0808
2021-11-20	$0.0825	$0.1257000	$0.1583000	$0.0783
2021-11-21	$0.1257000	$0.0950	$0.1332000	$0.0812
2021-11-22	$0.0950	$0.0916	$0.1115000	$0.0779
2021-11-23	$0.0916	$0.0824	$0.1117000	$0.0782
2021-11-24	$0.0824	$0.0812	$0.0866	$0.0769
2021-11-25	$0.0812	$0.0769	$0.0905	$0.0769
2021-11-26	$0.0769	$0.0768	$0.0809	$0.0687
2021-11-27	$0.0768	$0.0820	$0.0820	$0.0779
2021-11-28	$0.0820	$0.0817	$0.0860	$0.0817
2021-11-29	$0.0817	$0.0801	$0.0890	$0.0801
2021-11-30	$0.0801	$0.0790	$0.0880	$0.0741
2021-12-01	$0.0790	$0.0688	$0.0830	$0.0688
2021-12-02	$0.0688	$0.0722	$0.0735	$0.0673
2021-12-03	$0.0722	$0.0722	$0.0760	$0.0633
2021-12-04	$0.0722	$0.0704	$0.0742	$0.0660
2021-12-05	$0.0704	$0.0672	$0.0756	$0.0661
2021-12-06	$0.0672	$0.0654	$0.0741	$0.0654
2021-12-07	$0.0654	$0.0647	$0.0704	$0.0603
2021-12-08	$0.0647	$0.0661	$0.0728	$0.0568
2021-12-09	$0.0661	$0.0656	$0.0665	$0.0576
2021-12-10	$0.0656	$0.0644	$0.0658	$0.0585
2021-12-11	$0.0644	$0.0614	$0.0693	$0.0614
2021-12-12	$0.0614	$0.0681	$0.0702	$0.0538
2021-12-13	$0.0681	$0.0624	$0.0643	$0.0563
2021-12-14	$0.0624	$0.0608	$0.0655	$0.0581
2021-12-15	$0.0608	$0.0662	$0.0682	$0.0583
2021-12-16	$0.0662	$0.0747	$0.0797	$0.0566
2021-12-17	$0.0747	$0.0738	$0.0782	$0.0625
2021-12-18	$0.0738	$0.0739	$0.0799	$0.0713
2021-12-19	$0.0739	$0.0712	$0.0743	$0.0701
2021-12-20	$0.0712	$0.0719	$0.0764	$0.0705
2021-12-21	$0.0719	$0.0733	$0.0737	$0.0707
2021-12-22	$0.0733	$0.0645	$0.0781	$0.0643
2021-12-23	$0.0645	$0.0752	$0.0752	$0.0587
2021-12-24	$0.0752	$0.0593	$0.0740	$0.0593
2021-12-25	$0.0593	$0.0574	$0.0687	$0.0574
2021-12-26	$0.0574	$0.0606	$0.0606	$0.0557
2021-12-27	$0.0606	$0.0739	$0.0739	$0.0558
2021-12-28	$0.0739	$0.0655	$0.0778	$0.0545
2021-12-29	$0.0655	$0.0531	$0.0627	$0.0531
2021-12-30	$0.0539	$0.0518	$0.0561	$0.0490100
2021-12-31	$0.0529	$0.0586	$0.0648	$0.0334900
2022-01-01	$0.0586	$0.0585	$0.0661	$0.0548
2022-01-02	$0.0585	$0.0588	$0.0595	$0.0587
2022-01-03	$0.0588	$0.0581	$0.0585	$0.0560
2022-01-04	$0.0581	$0.0577	$0.0600	$0.0532
2022-01-05	$0.0577	$0.0357600	$0.0549	$0.0356900
2022-01-06	$0.0357600	$0.0511	$0.0529	$0.0344400
2022-01-07	$0.0511	$0.0534	$0.0540	$0.0479800
2022-01-08	$0.0534	$0.0589	$0.0597	$0.0492900
2022-01-09	$0.0589	$0.0723	$0.0740	$0.0551
2022-01-10	$0.0723	$0.0560	$0.0711	$0.0402700
2022-01-11	$0.0560	$0.0638	$0.0744	$0.0579
2022-01-12	$0.0638	$0.0629	$0.0669	$0.0599
2022-01-13	$0.0629	$0.0666	$0.0762	$0.0601
2022-01-14	$0.0666	$0.0802	$0.0826	$0.0632
2022-01-15	$0.0802	$0.0822	$0.1306000	$0.0741
2022-01-16	$0.0822	$0.0769	$0.0863	$0.0731
2022-01-17	$0.0769	$0.0740	$0.0759	$0.0723
2022-01-18	$0.0740	$0.0739	$0.0751	$0.0721
2022-01-19	$0.0739	$0.0877	$0.1115000	$0.0693
2022-01-20	$0.0877	$0.1135000	$0.1182000	$0.0761
2022-01-21	$0.1135000	$0.0800	$0.1032000	$0.0692
2022-01-22	$0.0800	$0.0949	$0.1118000	$0.0730
2022-01-23	$0.0949	$0.0973	$0.1046000	$0.0924
2022-01-24	$0.0973	$0.0950	$0.1036000	$0.0788
2022-01-25	$0.0950	$0.0721	$0.0993700	$0.0704
2022-01-26	$0.0721	$0.0665	$0.0752	$0.0609
2022-01-27	$0.0665	$0.0921	$0.1044000	$0.0641
2022-01-28	$0.0921	$0.0843	$0.0998200	$0.0771
2022-01-29	$0.0843	$0.0967	$0.0981	$0.0742
2022-01-30	$0.0967	$0.0890	$0.1094000	$0.0882
2022-01-31	$0.0890	$0.0870	$0.0995500	$0.0834
2022-02-01	$0.0870	$0.0934	$0.0965	$0.0819
2022-02-02	$0.0934	$0.1078000	$0.1793000	$0.0404800
2022-02-03	$0.1078000	$0.1566000	$0.2144000	$0.0719
2022-02-04	$0.1566000	$0.1576000	$0.2070000	$0.0732
2022-02-05	$0.1576000	$0.1284000	$0.1615000	$0.0712
2022-02-06	$0.1284000	$0.1102000	$0.1398000	$0.0828
2022-02-07	$0.1102000	$0.1128000	$0.1230000	$0.0792
2022-02-08	$0.1128000	$0.0943	$0.1124000	$0.0680
2022-02-09	$0.0943	$0.1027000	$0.1076000	$0.0859
2022-02-10	$0.1027000	$0.0931	$0.0997500	$0.0843
2022-02-11	$0.0931	$0.0945	$0.1002000	$0.0874
2022-02-12	$0.0945	$0.0944	$0.1017000	$0.0865
2022-02-13	$0.0944	$0.0930	$0.1113000	$0.0871
2022-02-14	$0.0930	$0.0957	$0.1008000	$0.0935
2022-02-15	$0.0957	$0.0978	$0.1050000	$0.0929
2022-02-16	$0.0978	$0.0965	$0.1053000	$0.0944
2022-02-17	$0.0965	$0.1043000	$0.1083000	$0.0839
2022-02-18	$0.1043000	$0.1022000	$0.1030000	$0.0893
2022-02-19	$0.1022000	$0.1106000	$0.1459000	$0.0969
2022-02-20	$0.1106000	$0.1214000	$0.1507000	$0.0978
2022-02-21	$0.1214000	$0.1096000	$0.1213000	$0.0784
2022-02-22	$0.1096000	$0.0709	$0.1141000	$0.0709
2022-02-23	$0.0709	$0.0932	$0.0938	$0.0642
2022-02-24	$0.0932	$0.0778	$0.1051000	$0.0776
2022-02-25	$0.0778	$0.0663	$0.1082000	$0.0663
2022-02-26	$0.0663	$0.0650	$0.1232000	$0.0636
2022-02-27	$0.0650	$0.0655	$0.1101000	$0.0597
2022-02-28	$0.0655	$0.0675	$0.1237000	$0.0657
2022-03-01	$0.0675	$0.0681	$0.1189000	$0.0640
2022-03-02	$0.0681	$0.1087000	$0.1135000	$0.0630
2022-03-03	$0.1087000	$0.1112000	$0.1112000	$0.0598
2022-03-04	$0.1112000	$0.0678	$0.2882000	$0.0599
2022-03-05	$0.0678	$0.1053000	$0.1081000	$0.0685
2022-03-06	$0.1053000	$0.0726	$0.1160000	$0.0629
2022-03-07	$0.0726	$0.1106000	$0.1116000	$0.0600
2022-03-08	$0.1106000	$0.1106000	$0.1155000	$0.0715
2022-03-09	$0.1106000	$0.0921	$0.4346000	$0.0725
2022-03-10	$0.0921	$0.1199000	$0.1230000	$0.0879
2022-03-11	$0.1199000	$0.1165000	$0.1190000	$0.1116000
2022-03-12	$0.1165000	$0.1164000	$0.1189000	$0.1127000
2022-03-13	$0.1164000	$0.1139000	$0.1163000	$0.1110000
2022-03-14	$0.1139000	$0.1171000	$0.1212000	$0.1030000
2022-03-15	$0.1171000	$0.1123000	$0.1203000	$0.0812
2022-03-16	$0.1123000	$0.1202000	$0.1277000	$0.0786
2022-03-17	$0.1202000	$0.1198000	$0.1795000	$0.0825
2022-03-18	$0.1198000	$0.1309000	$0.1476000	$0.1237000
2022-03-19	$0.1309000	$0.1399000	$0.1399000	$0.0808
2022-03-20	$0.1399000	$0.1084000	$0.1355000	$0.0797
2022-03-21	$0.1084000	$0.1045000	$0.1100000	$0.0981
2022-03-22	$0.1045000	$0.1030000	$0.1093000	$0.0853
2022-03-23	$0.1030000	$0.1098000	$0.1121000	$0.0915
2022-03-24	$0.1098000	$0.1074000	$0.1125000	$0.0715
2022-03-25	$0.1074000	$0.1294000	$0.1391000	$0.0987
2022-03-26	$0.1294000	$0.1199000	$0.1312000	$0.0813
2022-03-27	$0.1199000	$0.1300000	$0.1318000	$0.1010000
2022-03-28	$0.1300000	$0.1244000	$0.1376000	$0.1199000
2022-03-29	$0.1244000	$0.0740	$0.1270000	$0.0735
2022-03-30	$0.0740	$0.0762	$0.1232000	$0.0712
2022-03-31	$0.0762	$0.0698	$0.1110000	$0.0661
2022-04-01	$0.0698	$0.0653	$0.0852	$0.0653
2022-04-02	$0.0653	$0.1051000	$0.1051000	$0.0651
2022-04-03	$0.1051000	$0.0993000	$0.1075000	$0.0767
2022-04-04	$0.0993000	$0.0855	$0.1160000	$0.0806
2022-04-05	$0.0855	$0.0859	$0.0869	$0.0806
2022-04-06	$0.0859	$0.0821	$0.0825	$0.0779
2022-04-07	$0.0821	$0.0798	$0.0839	$0.0787
2022-04-08	$0.0798	$0.0758	$0.0809	$0.0732
2022-04-09	$0.0758	$0.0759	$0.0797	$0.0738
2022-04-10	$0.0759	$0.0759	$0.0768	$0.0736
2022-04-11	$0.0759	$0.0718	$0.0735	$0.0684
2022-04-12	$0.0718	$0.0724	$0.0734	$0.0703
2022-04-13	$0.0724	$0.0736	$0.0753	$0.0713
2022-04-14	$0.0736	$0.0726	$0.0732	$0.0684
2022-04-15	$0.0726	$0.0731	$0.0754	$0.0714
2022-04-16	$0.0731	$0.0712	$0.0739	$0.0703
2022-04-17	$0.0712	$0.0767	$0.0787	$0.0688
2022-04-18	$0.0767	$0.0733	$0.0805	$0.0725
2022-04-19	$0.0733	$0.0757	$0.0768	$0.0733
2022-04-20	$0.0757	$0.0764	$0.0777	$0.0739
2022-04-21	$0.0764	$0.0821	$0.0830	$0.0734
2022-04-22	$0.0821	$0.0790	$0.0823	$0.0767
2022-04-23	$0.0790	$0.0792	$0.0807	$0.0775
2022-04-24	$0.0792	$0.0764	$0.0789	$0.0743
2022-04-25	$0.0764	$0.0728	$0.0809	$0.0718
2022-04-26	$0.0728	$0.0758	$0.0767	$0.0678
2022-04-27	$0.0758	$0.0773	$0.0785	$0.0755
2022-04-28	$0.0773	$0.0764	$0.0794	$0.0750
2022-04-29	$0.0764	$0.0742	$0.0761	$0.0725
2022-04-30	$0.0742	$0.0711	$0.0728	$0.0621
2022-05-01	$0.0711	$0.0656	$0.0744	$0.0644
2022-05-02	$0.0656	$0.0617	$0.0666	$0.0614
2022-05-03	$0.0617	$0.0638	$0.0684	$0.0597
2022-05-04	$0.0638	$0.0664	$0.0716	$0.0656
2022-05-05	$0.0664	$0.0668	$0.0695	$0.0614
2022-05-06	$0.0668	$0.0664	$0.0671	$0.0642
2022-05-07	$0.0664	$0.0654	$0.0660	$0.0639
2022-05-08	$0.0654	$0.0621	$0.0638	$0.0604
2022-05-09	$0.0621	$0.0587	$0.0611	$0.0550
2022-05-10	$0.0587	$0.0598	$0.0636	$0.0574
2022-05-11	$0.0598	$0.0555	$0.0565	$0.0461500
2022-05-12	$0.0555	$0.0514	$0.0578	$0.0435700
2022-05-13	$0.0514	$0.0533	$0.0673	$0.0510
2022-05-14	$0.0533	$0.0562	$0.0562	$0.0489900
2022-05-15	$0.0562	$0.0608	$0.0621	$0.0586
2022-05-16	$0.0604	$0.0594	$0.0606	$0.0576
2022-05-17	$0.0599	$0.0586	$0.0682	$0.0586
2022-05-18	$0.0586	$0.0573	$0.0622	$0.0521
2022-05-19	$0.0573	$0.0608	$0.0608	$0.0569
2022-05-20	$0.0588	$0.0572	$0.0595	$0.0563
2022-05-21	$0.0572	$0.0588	$0.0603	$0.0447000
2022-05-22	$0.0588	$0.0569	$0.0627	$0.0536
2022-05-23	$0.0595	$0.0621	$0.0621	$0.0549
2022-05-24	$0.0621	$0.0633	$0.0633	$0.0491900
2022-05-25	$0.0633	$0.0567	$0.0621	$0.0515
2022-05-26	$0.0567	$0.0573	$0.0573	$0.0471600
2022-05-27	$0.0573	$0.0508	$0.0564	$0.0482400
2022-05-28	$0.0508	$0.0530	$0.0590	$0.0506
2022-05-29	$0.0530	$0.0512	$0.0557	$0.0509
2022-05-30	$0.0512	$0.0590	$0.0641	$0.0555
2022-05-31	$0.0590	$0.0602	$0.0613	$0.0569
2022-06-01	$0.0602	$0.0635	$0.0657	$0.0564
2022-06-02	$0.0635	$0.0642	$0.0655	$0.0635
2022-06-03	$0.0642	$0.0615	$0.0629	$0.0599
2022-06-04	$0.0615	$0.0615	$0.0637	$0.0611
2022-06-05	$0.0615	$0.0560	$0.0625	$0.0560
2022-06-06	$0.0560	$0.0573	$0.0581	$0.0556
2022-06-07	$0.0573	$0.0547	$0.0574	$0.0539
2022-06-08	$0.0547	$0.0543	$0.0551	$0.0533
2022-06-09	$0.0543	$0.0534	$0.0546	$0.0529
2022-06-10	$0.0534	$0.0522	$0.0543	$0.0496500
2022-06-11	$0.0522	$0.0490800	$0.0518	$0.0480500
2022-06-12	$0.0490800	$0.0460900	$0.0495600	$0.0459900
2022-06-13	$0.0460900	$0.0477600	$0.0477600	$0.0388600
2022-06-14	$0.0477600	$0.0487000	$0.0494700	$0.0439200
2022-06-15	$0.0487000	$0.0475800	$0.0534	$0.0449200
2022-06-16	$0.0475800	$0.0439100	$0.0469500	$0.0410100
2022-06-17	$0.0439100	$0.0433600	$0.0446600	$0.0395300
2022-06-18	$0.0433600	$0.0445300	$0.0467400	$0.0397400
2022-06-19	$0.0445300	$0.0454100	$0.0514	$0.0454100
2022-06-20	$0.0454100	$0.0452100	$0.0454500	$0.0450200
2022-06-21	$0.0452100	$0.0461800	$0.0461800	$0.0426700
2022-06-22	$0.0461800	$0.0448100	$0.0451000	$0.0430400
2022-06-23	$0.0445000	$0.0472600	$0.0495800	$0.0466300
2022-06-24	$0.0467600	$0.0462700	$0.0523	$0.0462700
2022-06-25	$0.0462700	$0.0405800	$0.0495200	$0.0386000
2022-06-26	$0.0446700	$0.0448000	$0.0473200	$0.0418500
2022-06-27	$0.0448000	$0.0445400	$0.0455800	$0.0406100
2022-06-28	$0.0445400	$0.0443500	$0.0443500	$0.0429300
2022-06-29	$0.0443500	$0.0434000	$0.0442100	$0.0409900
2022-06-30	$0.0439400	$0.0472100	$0.0508	$0.0407600
2022-07-01	$0.0472100	$0.0427200	$0.0486800	$0.0427200
2022-07-02	$0.0427200	$0.0429900	$0.0477300	$0.0429900
2022-07-03	$0.0429900	$0.0461000	$0.0475200	$0.0432800
2022-07-04	$0.0461000	$0.0483000	$0.0497900	$0.0463400
2022-07-05	$0.0483000	$0.0455600	$0.0475500	$0.0450100
2022-07-06	$0.0455600	$0.0452500	$0.0479000	$0.0444600
2022-07-07	$0.0452500	$0.0442300	$0.0480600	$0.0442300
2022-07-08	$0.0456000	$0.0401600	$0.0464200	$0.0399500
2022-07-09	$0.0450200	$0.0431700	$0.0451100	$0.0423400
2022-07-10	$0.0431700	$0.0423700	$0.0430400	$0.0407900
2022-07-11	$0.0423700	$0.0418800	$0.0439400	$0.0396300
2022-07-12	$0.0418800	$0.0407000	$0.0430400	$0.0392600
2022-07-13	$0.0407000	$0.0437000	$0.0456100	$0.0430600
2022-07-14	$0.0437000	$0.0432500	$0.0467600	$0.0430500
2022-07-15	$0.0432500	$0.0437000	$0.0490200	$0.0417600
2022-07-16	$0.0437000	$0.0485200	$0.0503	$0.0464000
2022-07-17	$0.0485200	$0.0483700	$0.0494500	$0.0473500
2022-07-18	$0.0483700	$0.0544	$0.0582	$0.0535
2022-07-19	$0.0544	$0.0542	$0.0555	$0.0514
2022-07-20	$0.0542	$0.0538	$0.0553	$0.0469900
2022-07-21	$0.0538	$0.0549	$0.0572	$0.0514
2022-07-22	$0.0549	$0.0558	$0.0562	$0.0514
2022-07-23	$0.0558	$0.0544	$0.0586	$0.0540
2022-07-24	$0.0544	$0.0548	$0.0567	$0.0534
2022-07-25	$0.0548	$0.0531	$0.0535	$0.0482600
2022-07-26	$0.0531	$0.0540	$0.0573	$0.0531
2022-07-27	$0.0540	$0.0534	$0.0620	$0.0526
2022-07-28	$0.0534	$0.0523	$0.0564	$0.0501
2022-07-29	$0.0523	$0.0476600	$0.0552	$0.0456200
2022-07-30	$0.0476600	$0.0481400	$0.0490800	$0.0454100
2022-07-31	$0.0481400	$0.0442700	$0.0480000	$0.0437200
2022-08-01	$0.0442700	$0.0446600	$0.0447000	$0.0409800
2022-08-02	$0.0446600	$0.0431100	$0.0471100	$0.0418100
2022-08-03	$0.0431100	$0.0434800	$0.0438000	$0.0412300
2022-08-04	$0.0434800	$0.0447300	$0.0456000	$0.0420200
2022-08-05	$0.0447300	$0.0460800	$0.0487000	$0.0453600
2022-08-06	$0.0460800	$0.0455600	$0.0457300	$0.0444800
2022-08-07	$0.0455600	$0.0449300	$0.0462700	$0.0447200
2022-08-08	$0.0449300	$0.0466400	$0.0474700	$0.0456600
2022-08-09	$0.0466400	$0.0472200	$0.0484600	$0.0444600
2022-08-10	$0.0472200	$0.0484500	$0.0531	$0.0477800
2022-08-11	$0.0484500	$0.0480600	$0.0494300	$0.0471000
2022-08-12	$0.0480600	$0.0481200	$0.0507	$0.0480200
2022-08-13	$0.0481200	$0.0478600	$0.0489900	$0.0468100
2022-08-14	$0.0478600	$0.0472800	$0.0479600	$0.0457700
2022-08-15	$0.0472800	$0.0363600	$0.0465000	$0.0328600
2022-08-16	$0.0363600	$0.0455400	$0.0459500	$0.005744
2022-08-17	$0.0455400	$0.0307400	$0.0445500	$0.0281300
2022-08-18	$0.0307400	$0.0385500	$0.0429800	$0.0295600
2022-08-19	$0.0385500	$0.0348500	$0.0378400	$0.0329100
2022-08-20	$0.0348500	$0.0266100	$0.0370300	$0.0228000
2022-08-21	$0.0266100	$0.0234800	$0.0380700	$0.0219700
2022-08-22	$0.0234800	$0.0352400	$0.0389400	$0.0227100
2022-08-23	$0.0352400	$0.0348800	$0.0387600	$0.0343900
2022-08-24	$0.0348800	$0.0346500	$0.0377200	$0.0300000
2022-08-25	$0.0346500	$0.0323400	$0.0356800	$0.0314600
2022-08-26	$0.0323400	$0.0328500	$0.0328500	$0.0285900
2022-08-27	$0.0328500	$0.0312900	$0.0331100	$0.0311200
2022-08-28	$0.0312900	$0.0300300	$0.0313400	$0.0283000
2022-08-29	$0.0300300	$0.0319500	$0.0344300	$0.0319500
2022-08-30	$0.0319500	$0.0260100	$0.0348700	$0.0218800
2022-08-31	$0.0260100	$0.0272600	$0.0288500	$0.0225400
2022-09-01	$0.0272600	$0.0275000	$0.0286700	$0.0267600
2022-09-02	$0.0275000	$0.0275000	$0.0279600	$0.0261600
2022-09-03	$0.0275000	$0.0298000	$0.0318700	$0.0139100
2022-09-04	$0.0298000	$0.0296200	$0.0302400	$0.0274600
2022-09-05	$0.0296200	$0.0291000	$0.0308500	$0.0130000
2022-09-06	$0.0291000	$0.0276400	$0.0284500	$0.0142500
2022-09-07	$0.0276400	$0.0274500	$0.0293900	$0.0252700
2022-09-08	$0.0274500	$0.0256000	$0.0279000	$0.0129000
2022-09-09	$0.0256000	$0.0279100	$0.0288200	$0.0225200
2022-09-10	$0.0279100	$0.0276500	$0.0301000	$0.0191700
2022-09-11	$0.0276500	$0.0271800	$0.0287100	$0.0207600
2022-09-12	$0.0271800	$0.0254700	$0.0274100	$0.0252800
2022-09-13	$0.0254700	$0.0265200	$0.0268500	$0.0229700
2022-09-14	$0.0265200	$0.0245400	$0.0278600	$0.0245400
2022-09-15	$0.0245400	$0.0242400	$0.0247400	$0.0144600
2022-09-16	$0.0242400	$0.0244800	$0.0265900	$0.0194300
2022-09-17	$0.0244800	$0.0247200	$0.0256800	$0.0247200
2022-09-18	$0.0247200	$0.0246700	$0.0251000	$0.0224600
2022-09-19	$0.0246700	$0.0239900	$0.0261300	$0.0237100
2022-09-20	$0.0239900	$0.0239900	$0.0246100	$0.0218300
2022-09-21	$0.0239900	$0.0234100	$0.0239500	$0.0212100
2022-09-22	$0.0234100	$0.0237600	$0.0255400	$0.0184500
2022-09-23	$0.0237600	$0.0238100	$0.0263900	$0.0225400
2022-09-24	$0.0238100	$0.0303500	$0.0432000	$0.0236000
2022-09-25	$0.0303500	$0.0286700	$0.0305600	$0.0276200
2022-09-26	$0.0286700	$0.0287100	$0.0301800	$0.0211900
2022-09-27	$0.0287100	$0.0273600	$0.0289700	$0.0208600
2022-09-28	$0.0273600	$0.0274200	$0.0303300	$0.0219400
2022-09-29	$0.0274200	$0.0266200	$0.0287500	$0.0256200
2022-09-30	$0.0266200	$0.0276000	$0.0280000	$0.0263700
2022-10-01	$0.0276000	$0.0274600	$0.0280200	$0.0264600
2022-10-02	$0.0274600	$0.0267800	$0.0273600	$0.0259700
2022-10-03	$0.0267800	$0.0264500	$0.0284000	$0.0259500
2022-10-04	$0.0264500	$0.0263500	$0.0274300	$0.0260000
2022-10-05	$0.0263500	$0.0262000	$0.0269400	$0.0254500
2022-10-06	$0.0262000	$0.0248300	$0.0262000	$0.0221300
2022-10-07	$0.0248300	$0.0248300	$0.0252100	$0.0233100
2022-10-08	$0.0248300	$0.0238900	$0.0251000	$0.0228000
2022-10-09	$0.0238900	$0.0239000	$0.0243200	$0.0230500
2022-10-10	$0.0239000	$0.0237400	$0.0256800	$0.0227000
2022-10-11	$0.0237400	$0.0233600	$0.0237500	$0.0229600
2022-10-12	$0.0233600	$0.0234800	$0.0236900	$0.0229900
2022-10-13	$0.0234800	$0.0237700	$0.0259300	$0.0230200
2022-10-14	$0.0237700	$0.0242000	$0.0244500	$0.0227800
2022-10-15	$0.0242000	$0.0243400	$0.0245800	$0.0236500
2022-10-16	$0.0243400	$0.0244900	$0.0250100	$0.0243500
2022-10-17	$0.0244900	$0.0247000	$0.0250700	$0.0245900
2022-10-18	$0.0247000	$0.0240000	$0.0243800	$0.0238200
2022-10-19	$0.0240000	$0.0234600	$0.0238900	$0.0233100
2022-10-20	$0.0234600	$0.0237700	$0.0239200	$0.0232800
2022-10-21	$0.0237700	$0.0234800	$0.0245700	$0.0234800
2022-10-22	$0.0234800	$0.0293400	$0.0391300	$0.0234500
2022-10-23	$0.0293400	$0.0255100	$0.0310400	$0.0250600
2022-10-24	$0.0255100	$0.0254100	$0.0258700	$0.0240900
2022-10-25	$0.0254100	$0.0252100	$0.0276400	$0.0243200
2022-10-26	$0.0252100	$0.0249800	$0.0270900	$0.0245100
2022-10-27	$0.0249800	$0.0256400	$0.0256400	$0.0228400
2022-10-28	$0.0256400	$0.0247400	$0.0263300	$0.0244300
2022-10-29	$0.0247400	$0.0248700	$0.0259100	$0.0242100
2022-10-30	$0.0248700	$0.0246900	$0.0249500	$0.0240700
2022-10-31	$0.0246900	$0.0245800	$0.0249600	$0.0237300
2022-11-01	$0.0245800	$0.0244400	$0.0248300	$0.0241200
2022-11-02	$0.0244400	$0.0249600	$0.0253100	$0.0230900
2022-11-03	$0.0249600	$0.0243600	$0.0252700	$0.0235000
2022-11-04	$0.0243600	$0.0248600	$0.0262600	$0.0244500
2022-11-05	$0.0248600	$0.0249300	$0.0262000	$0.0241800
2022-11-06	$0.0249300	$0.0243500	$0.0247100	$0.0237800
2022-11-07	$0.0243500	$0.0239300	$0.0258500	$0.0233100
2022-11-08	$0.0239300	$0.0221600	$0.0238400	$0.0197900
2022-11-09	$0.0221600	$0.0203400	$0.0206700	$0.008855
2022-11-10	$0.0203400	$0.0198800	$0.0239900	$0.0166900
2022-11-11	$0.0198800	$0.0202900	$0.0216700	$0.0113000
2022-11-12	$0.0202900	$0.0196800	$0.0206600	$0.0129000
2022-11-13	$0.0196800	$0.0180300	$0.0206200	$0.0175500
2022-11-14	$0.0180300	$0.0181600	$0.0195600	$0.0171600
2022-11-15	$0.0181600	$0.0175300	$0.0184500	$0.0170500
2022-11-16	$0.0175300	$0.0165000	$0.0175600	$0.0157000
2022-11-17	$0.0165000	$0.0160700	$0.0166400	$0.0159200
2022-11-18	$0.0160700	$0.0163800	$0.0164900	$0.0160200
2022-11-19	$0.0163800	$0.0165900	$0.0168500	$0.0161700
2022-11-20	$0.0165900	$0.0160400	$0.0163000	$0.0154300
2022-11-21	$0.0160400	$0.0153000	$0.0158000	$0.0150200
2022-11-22	$0.0153000	$0.0134300	$0.0158800	$0.0127300
2022-11-23	$0.0134300	$0.0132700	$0.0139700	$0.0130300
2022-11-24	$0.0132700	$0.0132000	$0.0137300	$0.0128700
2022-11-25	$0.0132000	$0.0129900	$0.0134700	$0.0127600
2022-11-26	$0.0129900	$0.0129900	$0.0132100	$0.0126900
2022-11-27	$0.0129900	$0.0125800	$0.0128600	$0.0121300
2022-11-28	$0.0125800	$0.0127600	$0.0130200	$0.0121900
2022-11-29	$0.0127600	$0.0131100	$0.0134100	$0.0128500
2022-11-30	$0.0131100	$0.0143900	$0.0149200	$0.0138800
2022-12-01	$0.0143900	$0.0139300	$0.0147000	$0.0133800
2022-12-02	$0.0139300	$0.0140400	$0.0144500	$0.0131600
2022-12-03	$0.0140400	$0.0132700	$0.0136900	$0.0128700
2022-12-04	$0.0132700	$0.0129500	$0.0138100	$0.0128800
2022-12-05	$0.0129500	$0.0130500	$0.0135400	$0.0121400
2022-12-06	$0.0130500	$0.0135100	$0.0138300	$0.0121700
2022-12-07	$0.0135100	$0.0126600	$0.0152700	$0.0121800
2022-12-08	$0.0126600	$0.0150300	$0.0154400	$0.0131200
2022-12-09	$0.0146400	$0.0142200	$0.0152400	$0.0138700
2022-12-10	$0.0142200	$0.0137000	$0.0142200	$0.0131900
2022-12-11	$0.0137000	$0.0135000	$0.0140200	$0.0116200
2022-12-12	$0.0135000	$0.0134200	$0.0142800	$0.0108400
2022-12-13	$0.0134200	$0.006221	$0.0138600	$0.006221
2022-12-14	$0.006221	$0.0130000	$0.0133500	$0.0042720
2022-12-15	$0.0153500	$0.0126900	$0.0148700	$0.0123200
2022-12-16	$0.0126900	$0.0121800	$0.0125700	$0.0117000
2022-12-17	$0.0121600	$0.0125900	$0.0132600	$0.0122500
2022-12-18	$0.0125900	$0.0125600	$0.0125600	$0.0125600
2022-12-19	$0.0125600	$0.0031240	$0.0123300	$0.0027950
2022-12-20	$0.0031240	$0.0032110	$0.0032110	$0.0032110
2022-12-21	$0.0032110	$0.0031960	$0.0031960	$0.0031960
2022-12-22	$0.0031960	$0.0031950	$0.0031950	$0.0031950
2022-12-23	$0.0127000	$0.0133700	$0.0143800	$0.0122000
2022-12-24	$0.0133700	$0.0132400	$0.0141000	$0.008739
2022-12-25	$0.0132400	$0.0142800	$0.0215200	$0.0126600
2022-12-26	$0.0142800	$0.0154400	$0.0166900	$0.0141500
2022-12-27	$0.0154400	$0.0157400	$0.0165700	$0.0120000
2022-12-28	$0.0157400	$0.0152900	$0.0160000	$0.0141600
2022-12-29	$0.0152900	$0.0178000	$0.0378700	$0.0147500
2022-12-30	$0.0178000	$0.0168800	$0.0206500	$0.0164600
2022-12-31	$0.0168800	$0.0167900	$0.0189800	$0.0152800
2023-01-01	$0.0167900	$0.0167800	$0.0183300	$0.0154900
2023-01-02	$0.0167800	$0.0190700	$0.0209000	$0.0151700
2023-01-03	$0.0190700	$0.0235300	$0.0440000	$0.0171800
2023-01-04	$0.0235300	$0.0236000	$0.0337000	$0.0213100
2023-01-05	$0.0236000	$0.0220900	$0.0239100	$0.0208900
2023-01-06	$0.0220900	$0.0233800	$0.0247500	$0.0210500
2023-01-07	$0.0233800	$0.0207800	$0.0245900	$0.0199400
2023-01-08	$0.0207800	$0.0194200	$0.0227800	$0.0179800
2023-01-09	$0.0194200	$0.0215200	$0.0286900	$0.0190500
2023-01-10	$0.0215200	$0.0211700	$0.0233300	$0.0197900
2023-01-11	$0.0211700	$0.0215600	$0.0231400	$0.0198200
2023-01-12	$0.0215600	$0.0214200	$0.0232200	$0.0200900
2023-01-13	$0.0214200	$0.0193900	$0.0225700	$0.0186000
2023-01-14	$0.0193900	$0.0202100	$0.0238700	$0.0189300
2023-01-15	$0.0202100	$0.0193800	$0.0228900	$0.0187400
2023-01-16	$0.0193800	$0.0179500	$0.0251500	$0.0168300
2023-01-17	$0.0179500	$0.0177200	$0.0203500	$0.0165000
2023-01-18	$0.0177200	$0.0182200	$0.0189000	$0.0158000
2023-01-19	$0.0182200	$0.0196700	$0.0196700	$0.0168500
2023-01-20	$0.0196700	$0.0181700	$0.0220000	$0.0172700
2023-01-21	$0.0181700	$0.0177000	$0.0193400	$0.0166900
2023-01-22	$0.0177000	$0.0180700	$0.0196300	$0.0169600
2023-01-23	$0.0180700	$0.0178300	$0.0194900	$0.0172700
2023-01-24	$0.0178300	$0.0177700	$0.0187000	$0.0165300
2023-01-25	$0.0177700	$0.0177000	$0.0199300	$0.0171900
2023-01-26	$0.0177000	$0.0176800	$0.0193600	$0.0167700
2023-01-27	$0.0176800	$0.0187700	$0.0196500	$0.0170800
2023-01-28	$0.0187700	$0.0191400	$0.0242200	$0.0167500
2023-01-29	$0.0191400	$0.0195300	$0.0220000	$0.0187300
2023-01-30	$0.0195300	$0.0201800	$0.0215900	$0.0179700
2023-01-31	$0.0201800	$0.0215600	$0.0286000	$0.0195500
2023-02-01	$0.0215600	$0.0243600	$0.0252000	$0.0216000
2023-02-02	$0.0243600	$0.0229500	$0.0293400	$0.0216800
2023-02-03	$0.0229500	$0.0236600	$0.0256400	$0.0223000
2023-02-04	$0.0236600	$0.0212400	$0.0255200	$0.0212400
2023-02-05	$0.0212400	$0.0280700	$0.0280700	$0.0207600
2023-02-06	$0.0280700	$0.0206600	$0.0278000	$0.0189700
2023-02-07	$0.0206600	$0.0215100	$0.0237200	$0.0202100
2023-02-08	$0.0215100	$0.0215100	$0.0243000	$0.0202600
2023-02-09	$0.0215100	$0.0212700	$0.0225400	$0.0201400
2023-02-10	$0.0212700	$0.0211500	$0.0238300	$0.0206000
2023-02-11	$0.0211500	$0.0236700	$0.0241300	$0.0209700
2023-02-12	$0.0236700	$0.0227000	$0.0233100	$0.0203500
2023-02-13	$0.0227000	$0.0225500	$0.0237900	$0.0208800
2023-02-14	$0.0225500	$0.0222400	$0.0248200	$0.0215400
2023-02-15	$0.0222400	$0.0229200	$0.0264900	$0.0218100
2023-02-16	$0.0229200	$0.0255400	$0.0259900	$0.008471
2023-02-17	$0.0255400	$0.0228700	$0.0342900	$0.0228700
2023-02-18	$0.0228700	$0.0234800	$0.0260600	$0.0222700
2023-02-19	$0.0234800	$0.0238100	$0.0254400	$0.0220700
2023-02-20	$0.0238100	$0.0235900	$0.0250400	$0.0220300
2023-02-21	$0.0235900	$0.0225400	$0.0240500	$0.0215100
2023-02-22	$0.0225400	$0.0234700	$0.0245300	$0.0212300
2023-02-23	$0.0234700	$0.0243800	$0.0265900	$0.0104200
2023-02-24	$0.0243800	$0.0245000	$0.0259300	$0.0229600
2023-02-25	$0.0245100	$0.0224900	$0.0253300	$0.0211200
2023-02-26	$0.0224900	$0.0242200	$0.0248100	$0.0227400
2023-02-27	$0.0242200	$0.0252900	$0.0285800	$0.0230900
2023-02-28	$0.0252900	$0.0264200	$0.0281700	$0.0247700
2023-03-01	$0.0264200	$0.0266300	$0.0294000	$0.0252100
2023-03-02	$0.0266300	$0.0262500	$0.0297100	$0.0255600
2023-03-03	$0.0262500	$0.0271700	$0.0303100	$0.0250000
2023-03-04	$0.0271700	$0.0282000	$0.0295500	$0.0232700
2023-03-05	$0.0282000	$0.0269900	$0.0293100	$0.0257100
2023-03-06	$0.0269900	$0.0261400	$0.0299700	$0.0257100
2023-03-07	$0.0261400	$0.0257800	$0.0288100	$0.0256000
2023-03-08	$0.0257800	$0.0274500	$0.0282000	$0.0242600
2023-03-09	$0.0274500	$0.0252600	$0.0265200	$0.0233700
2023-03-10	$0.0252600	$0.0248300	$0.0268800	$0.0245600
2023-03-11	$0.0248300	$0.0275000	$0.0288000	$0.0243500
2023-03-12	$0.0275000	$0.0258700	$0.0308500	$0.0255700
2023-03-13	$0.0258700	$0.0244900	$0.0312800	$0.0238300
2023-03-14	$0.0244900	$0.0245400	$0.0277400	$0.0239000
2023-03-15	$0.0245400	$0.0247800	$0.0261300	$0.0232400
2023-03-16	$0.0247800	$0.0242800	$0.0277700	$0.0229900
2023-03-17	$0.0242800	$0.0240400	$0.0279000	$0.0222500
2023-03-18	$0.0240400	$0.0235200	$0.0251600	$0.0220600
2023-03-19	$0.0235200	$0.0230900	$0.0255200	$0.0221800
2023-03-20	$0.0230900	$0.0225500	$0.0247400	$0.0215900
2023-03-21	$0.0225500	$0.0232200	$0.0255900	$0.0219400
2023-03-22	$0.0232200	$0.0205500	$0.0234700	$0.0202200
2023-03-23	$0.0205500	$0.0210500	$0.0234600	$0.0206500
2023-03-24	$0.0210500	$0.0229700	$0.0245600	$0.0187100
2023-03-25	$0.0229700	$0.0220800	$0.0241900	$0.0200900
2023-03-26	$0.0220800	$0.0212700	$0.0238500	$0.0206700
2023-03-27	$0.0212700	$0.0213700	$0.0230800	$0.0197700
2023-03-28	$0.0213700	$0.0229300	$0.0244400	$0.0205600
2023-03-29	$0.0229300	$0.0233000	$0.0246600	$0.0212900
2023-03-30	$0.0233000	$0.0232300	$0.0247900	$0.0213500
2023-03-31	$0.0232300	$0.0227800	$0.0249600	$0.0219600
2023-04-01	$0.0227800	$0.0231200	$0.0261800	$0.0222300
2023-04-02	$0.0231200	$0.0258400	$0.0267400	$0.0227900
2023-04-03	$0.0258400	$0.0259900	$0.0292600	$0.0251700
2023-04-04	$0.0259900	$0.0259800	$0.0311000	$0.0259800
2023-04-05	$0.0259800	$0.0265200	$0.0292500	$0.0258900
2023-04-06	$0.0265200	$0.0261600	$0.0279800	$0.0248200
2023-04-07	$0.0261600	$0.0271000	$0.0291500	$0.0246500
2023-04-08	$0.0271000	$0.0259200	$0.0296000	$0.0253600
2023-04-09	$0.0259200	$0.0278000	$0.0308300	$0.0260500
2023-04-10	$0.0278000	$0.0266400	$0.0309600	$0.0264700
2023-04-11	$0.0266400	$0.0272200	$0.0296000	$0.0261800
2023-04-12	$0.0272200	$0.0270300	$0.0304500	$0.0263000
2023-04-13	$0.0270300	$0.0285200	$0.0326900	$0.0277700
2023-04-14	$0.0285200	$0.0287900	$0.0316300	$0.0273200
2023-04-15	$0.0287900	$0.0291100	$0.0323500	$0.0280000
2023-04-16	$0.0291100	$0.0297500	$0.0330300	$0.0292600
2023-04-17	$0.0297500	$0.0311200	$0.0332800	$0.0284400
2023-04-18	$0.0311200	$0.0307500	$0.0344500	$0.0300800
2023-04-19	$0.0307500	$0.0296000	$0.0321200	$0.0274700
2023-04-20	$0.0296000	$0.0283200	$0.0331000	$0.0277900
2023-04-21	$0.0283200	$0.0296200	$0.0317100	$0.0269200
2023-04-22	$0.0296200	$0.0296200	$0.0329000	$0.0274600
2023-04-23	$0.0296200	$0.0296900	$0.0330000	$0.0266300
2023-04-24	$0.0296900	$0.0316700	$0.0329100	$0.0285000
2023-04-25	$0.0316700	$0.0307400	$0.0333000	$0.0289700
2023-04-26	$0.0307400	$0.0306700	$0.0338800	$0.0297000
2023-04-27	$0.0306700	$0.0328600	$0.0349200	$0.0303000
2023-04-28	$0.0328600	$0.0319100	$0.0343000	$0.0294300
2023-04-29	$0.0319100	$0.0311700	$0.0354000	$0.0299100
2023-04-30	$0.0311700	$0.0330100	$0.0345500	$0.0298600
2023-05-01	$0.0330100	$0.0322200	$0.0355400	$0.0296500
2023-05-02	$0.0322200	$0.0318400	$0.0354300	$0.0305100
2023-05-03	$0.0318400	$0.0328000	$0.0377600	$0.0306500
2023-05-04	$0.0328000	$0.0360100	$0.0376500	$0.0308800
2023-05-05	$0.0360100	$0.0322800	$0.0389800	$0.0322800
2023-05-06	$0.0322800	$0.0353600	$0.0368800	$0.0307500
2023-05-07	$0.0353600	$0.0346200	$0.0378900	$0.0250200
2023-05-08	$0.0346200	$0.0341700	$0.0384300	$0.0325700
2023-05-09	$0.0341700	$0.0345200	$0.0386800	$0.0337200
2023-05-10	$0.0345200	$0.0374600	$0.0399100	$0.0344000
2023-05-11	$0.0374600	$0.0367500	$0.0389800	$0.0347800
2023-05-12	$0.0367500	$0.0380600	$0.0392600	$0.0358200
2023-05-13	$0.0380600	$0.0380800	$0.0433200	$0.0369600
2023-05-14	$0.0380800	$0.0381500	$0.0432800	$0.0377300
2023-05-15	$0.0381500	$0.0390100	$0.0422500	$0.0358900
2023-05-16	$0.0376500	$0.0378800	$0.0423700	$0.0367300
2023-05-17	$0.0378800	$0.0375000	$0.0385600	$0.0367900
2023-05-18	$0.0375000	$0.0372200	$0.0377100	$0.0363900
2023-05-19	$0.0372200	$0.0390100	$0.0437100	$0.0365300
2023-05-20	$0.0390100	$0.0396400	$0.0456100	$0.0373300
2023-05-21	$0.0396400	$0.0426600	$0.6445000	$0.0378200
2023-05-22	$0.0426600	$0.0453000	$0.0478300	$0.0415200
2023-05-23	$0.0453000	$0.0490900	$0.0537	$0.0439500
2023-05-24	$0.0490900	$0.0483800	$0.0550	$0.0464400
2023-05-25	$0.0483800	$0.0488900	$0.0538	$0.0459800
2023-05-26	$0.0488900	$0.0488800	$0.0658	$0.0468300
2023-05-27	$0.0488800	$0.0496600	$0.0539	$0.0472400
2023-05-28	$0.0496600	$0.0475000	$0.0544	$0.0457300
2023-05-29	$0.0475000	$0.0469100	$0.0530	$0.0457600
2023-05-30	$0.0469100	$0.0473400	$0.0539	$0.0465000
2023-05-31	$0.0473400	$0.0462500	$0.0524	$0.0461400
2023-06-01	$0.0462500	$0.0427900	$0.0464800	$0.0423700
2023-06-02	$0.0427900	$0.0425500	$0.0439500	$0.0419600
2023-06-03	$0.0425500	$0.0421100	$0.0426600	$0.0415600
2023-06-04	$0.0421100	$0.0419100	$0.0424600	$0.0412300
2023-06-05	$0.0419100	$0.0392700	$0.0406700	$0.0385100
2023-06-06	$0.0392700	$0.0398400	$0.0422500	$0.0388400
2023-06-07	$0.0398400	$0.0389200	$0.0405000	$0.0373300
2023-06-08	$0.0389200	$0.0384900	$0.0400600	$0.0382500
2023-06-09	$0.0384900	$0.0286200	$0.0391500	$0.0275300
2023-06-10	$0.0286200	$0.0259500	$0.0296200	$0.0247300
2023-06-11	$0.0259500	$0.0409000	$0.0409000	$0.0253300
2023-06-12	$0.0409000	$0.0288100	$0.0406600	$0.0247800
2023-06-13	$0.0288100	$0.0272000	$0.0288000	$0.0244900
2023-06-14	$0.0272000	$0.0254600	$0.0288900	$0.0242700
2023-06-15	$0.0254600	$0.0292300	$0.0292300	$0.0245200
2023-06-16	$0.0292300	$0.0281100	$0.0403800	$0.0263900
2023-06-17	$0.0281100	$0.0292900	$0.0312800	$0.0261300
2023-06-18	$0.0292900	$0.0262200	$0.0297300	$0.0246000
2023-06-19	$0.0262200	$0.0273900	$0.0303200	$0.0250400
2023-06-20	$0.0273900	$0.0241100	$0.0312300	$0.0235200
2023-06-21	$0.0241100	$0.0282100	$0.0290400	$0.0234500
2023-06-22	$0.0282100	$0.0278800	$0.0288700	$0.0236700
2023-06-23	$0.0278800	$0.0278200	$0.0289100	$0.0248100
2023-06-24	$0.0278200	$0.0241200	$0.0278400	$0.0216300
2023-06-25	$0.0241200	$0.0221100	$0.0252200	$0.0212900
2023-06-26	$0.0221100	$0.0223500	$0.0242400	$0.0208600
2023-06-27	$0.0223500	$0.0226800	$0.0235300	$0.0215800
2023-06-28	$0.0226800	$0.0221300	$0.0225000	$0.0212200
2023-06-29	$0.0221300	$0.0220800	$0.0226000	$0.0214300
2023-06-30	$0.0220800	$0.0265500	$0.0272400	$0.0221400
2023-07-01	$0.0265500	$0.0220500	$0.0264200	$0.0207800
2023-07-02	$0.0220500	$0.0206000	$0.0223400	$0.0199400
2023-07-03	$0.0206000	$0.0203400	$0.0212800	$0.0197700
2023-07-04	$0.0203400	$0.0200000	$0.0205400	$0.0197100
2023-07-05	$0.0200000	$0.0200200	$0.0206100	$0.0191400
2023-07-06	$0.0200200	$0.0179800	$0.0197000	$0.0177800
2023-07-07	$0.0179800	$0.0200500	$0.0205400	$0.0181500
2023-07-08	$0.0200500	$0.0197600	$0.0208200	$0.0191000
2023-07-09	$0.0197600	$0.0203800	$0.0222300	$0.0190800
2023-07-10	$0.0203800	$0.0198000	$0.0208000	$0.0185800
2023-07-11	$0.0198000	$0.0203300	$0.0206500	$0.0189200
2023-07-12	$0.0203300	$0.0205200	$0.0205200	$0.0196400
2023-07-13	$0.0205200	$0.0203200	$0.0221800	$0.0199800
2023-07-14	$0.0203200	$0.0197000	$0.0203800	$0.0191400
2023-07-15	$0.0197000	$0.0202500	$0.0206500	$0.0195300
2023-07-16	$0.0202500	$0.0203700	$0.0206800	$0.0198100
2023-07-17	$0.0203700	$0.0202100	$0.0208900	$0.0196300
2023-07-18	$0.0202100	$0.0200800	$0.0208600	$0.0194500
2023-07-19	$0.0200800	$0.0203000	$0.0206600	$0.0196600
2023-07-20	$0.0203000	$0.0204100	$0.0206800	$0.0198800
2023-07-21	$0.0204100	$0.0203000	$0.0207900	$0.0198800
2023-07-22	$0.0203000	$0.0199700	$0.0204800	$0.0198000
2023-07-23	$0.0199700	$0.0203800	$0.0209800	$0.0198100
2023-07-24	$0.0203800	$0.0187200	$0.0208900	$0.0183900
2023-07-25	$0.0187200	$0.0187800	$0.0195600	$0.0184500
2023-07-26	$0.0187800	$0.0192600	$0.0200300	$0.0188100
2023-07-27	$0.0192600	$0.0191300	$0.0198000	$0.0186800
2023-07-28	$0.0191300	$0.0199100	$0.0203400	$0.0186500
2023-07-29	$0.0199100	$0.0197300	$0.0204600	$0.0193200
2023-07-30	$0.0197300	$0.0206100	$0.0209800	$0.0195300
2023-07-31	$0.0206100	$0.0202300	$0.0207900	$0.0195100
2023-08-01	$0.0202300	$0.0201500	$0.0210100	$0.0192900
2023-08-02	$0.0201500	$0.0197300	$0.0204900	$0.0191300
2023-08-03	$0.0197300	$0.0181800	$0.0202500	$0.0175200
2023-08-04	$0.0181800	$0.0164100	$0.0182800	$0.0161200
2023-08-05	$0.0164100	$0.0163500	$0.0166200	$0.0161300
2023-08-06	$0.0163500	$0.0161600	$0.0164100	$0.0161200
2023-08-07	$0.0161600	$0.0158800	$0.0165900	$0.0151800
2023-08-08	$0.0158800	$0.0155900	$0.0165700	$0.0147000
2023-08-09	$0.0155900	$0.0149800	$0.0155700	$0.0145900
2023-08-10	$0.0149800	$0.0143400	$0.0152500	$0.0139500
2023-08-11	$0.0143400	$0.0213100	$0.0520	$0.0139600
2023-08-12	$0.0213100	$0.0191600	$0.0309900	$0.0185300
2023-08-13	$0.0191600	$0.0175800	$0.0198300	$0.0160600
2023-08-14	$0.0175800	$0.0170200	$0.0195500	$0.0163400
2023-08-15	$0.0170200	$0.0170500	$0.0177400	$0.0158400
2023-08-16	$0.0170500	$0.0165900	$0.0193400	$0.0155600
2023-08-17	$0.0165900	$0.0160900	$0.0174400	$0.0152900
2023-08-18	$0.0160900	$0.0209500	$0.0270600	$0.0156500
2023-08-19	$0.0209500	$0.0171100	$0.0214400	$0.0168600
2023-08-20	$0.0171100	$0.0173600	$0.0194500	$0.0166900
2023-08-21	$0.0173600	$0.0165700	$0.0175400	$0.0162100
2023-08-22	$0.0165700	$0.0165100	$0.0168800	$0.0153900
2023-08-23	$0.0165100	$0.0163700	$0.0171400	$0.0161700
2023-08-24	$0.0163700	$0.0166200	$0.0168000	$0.0159200
2023-08-25	$0.0166200	$0.0153600	$0.0185500	$0.0144000
2023-08-26	$0.0153600	$0.0150500	$0.0162300	$0.0146500
2023-08-27	$0.0150500	$0.0147000	$0.0156600	$0.0141600
2023-08-28	$0.0147000	$0.0142300	$0.0150400	$0.0140800
2023-08-29	$0.0142300	$0.0144900	$0.0158200	$0.0143500
2023-08-30	$0.0144900	$0.0150300	$0.0153200	$0.0141900
2023-08-31	$0.0150300	$0.0154900	$0.0156000	$0.0144200
2023-09-01	$0.0154900	$0.0153700	$0.0155800	$0.0149700
2023-09-02	$0.0153700	$0.0153500	$0.0156200	$0.0149900
2023-09-03	$0.0153500	$0.0153600	$0.0155400	$0.0149800
2023-09-04	$0.0153600	$0.0153200	$0.0154700	$0.0149900
2023-09-05	$0.0153200	$0.0153400	$0.0154900	$0.0148800
2023-09-06	$0.0153400	$0.0153900	$0.0154300	$0.0148500
2023-09-07	$0.0153900	$0.0153100	$0.0155900	$0.0150400
2023-09-08	$0.0153100	$0.0152000	$0.0154600	$0.0149400
2023-09-09	$0.0152000	$0.0150300	$0.0154200	$0.0148000
2023-09-10	$0.0150300	$0.0144500	$0.0152800	$0.0138600
2023-09-11	$0.0144500	$0.0141800	$0.0145800	$0.0134800
2023-09-12	$0.0141800	$0.0146600	$0.0149600	$0.0139600
2023-09-13	$0.0146600	$0.0144200	$0.0151800	$0.0140900
2023-09-14	$0.0144200	$0.0142000	$0.0150500	$0.0139300
2023-09-15	$0.0142000	$0.0144100	$0.0151000	$0.0141300
2023-09-16	$0.0144100	$0.0145800	$0.0149600	$0.0140300
2023-09-17	$0.0145800	$0.0147200	$0.0149500	$0.0142300
2023-09-18	$0.0147200	$0.0143600	$0.0150500	$0.0141100
2023-09-19	$0.0143600	$0.0142200	$0.0148700	$0.0138700
2023-09-20	$0.0142200	$0.0141500	$0.0144200	$0.0134500
2023-09-21	$0.0141500	$0.0139700	$0.0144600	$0.0134600
2023-09-22	$0.0139700	$0.0136100	$0.0145800	$0.0131800
2023-09-23	$0.0136100	$0.0137700	$0.0140100	$0.0132000
2023-09-24	$0.0137700	$0.0133300	$0.0139300	$0.0129900
2023-09-25	$0.0133300	$0.0131500	$0.0140500	$0.0129300
2023-09-26	$0.0131500	$0.0133200	$0.0138000	$0.0129500
2023-09-27	$0.0133200	$0.0131500	$0.0136100	$0.0127800
2023-09-28	$0.0131500	$0.0137200	$0.0141800	$0.0130400
2023-09-29	$0.0137200	$0.0137600	$0.0143400	$0.0129200
2023-09-30	$0.0137600	$0.0133200	$0.0141000	$0.0130500
2023-10-01	$0.0133200	$0.0137300	$0.0144400	$0.0135600
2023-10-02	$0.0137300	$0.0136800	$0.0141500	$0.0128900
2023-10-03	$0.0136800	$0.0139000	$0.0141500	$0.0134200
2023-10-04	$0.0139000	$0.0140500	$0.0142800	$0.0135400
2023-10-05	$0.0140500	$0.0140500	$0.0143000	$0.0128500
2023-10-06	$0.0140500	$0.0137300	$0.0146200	$0.0134800
2023-10-07	$0.0137300	$0.0139400	$0.0153200	$0.0131300
2023-10-08	$0.0139400	$0.0132200	$0.0145400	$0.0131800
2023-10-09	$0.0132200	$0.0131500	$0.0139400	$0.0124400
2023-10-10	$0.0131500	$0.0131100	$0.0139400	$0.0126200
2023-10-11	$0.0131100	$0.0124400	$0.0140700	$0.0121600
2023-10-12	$0.0124400	$0.0133300	$0.0135300	$0.0119500
2023-10-13	$0.0133300	$0.0127100	$0.0137500	$0.0122200
2023-10-14	$0.0127100	$0.0121100	$0.0135900	$0.0119600
2023-10-15	$0.0121100	$0.0121500	$0.0134800	$0.0119200
2023-10-16	$0.0121500	$0.0128300	$0.0137300	$0.0121000
2023-10-17	$0.0128300	$0.0115700	$0.0132300	$0.0109400
2023-10-18	$0.0115700	$0.0124800	$0.0128800	$0.0107700
2023-10-19	$0.0124800	$0.0127000	$0.0130700	$0.0109300
2023-10-20	$0.0127000	$0.0136600	$0.0149400	$0.0116800
2023-10-21	$0.0136600	$0.0129400	$0.0141600	$0.0118000
2023-10-22	$0.0129400	$0.0130300	$0.0134600	$0.0121800
2023-10-23	$0.0130300	$0.0128900	$0.0143100	$0.0126600
2023-10-24	$0.0128900	$0.0135500	$0.0139800	$0.0125500
2023-10-25	$0.0135500	$0.0138400	$0.0138900	$0.0132500
2023-10-26	$0.0138400	$0.0129000	$0.0141600	$0.0128200
2023-10-27	$0.0129000	$0.0135300	$0.0139700	$0.0124800
2023-10-28	$0.0135300	$0.0129000	$0.0137500	$0.0124200
2023-10-29	$0.0129000	$0.0135900	$0.0138600	$0.0127000
2023-10-30	$0.0135900	$0.0138100	$0.0143700	$0.0131800
2023-10-31	$0.0138100	$0.0148900	$0.0152900	$0.0138500
2023-11-01	$0.0148900	$0.0148700	$0.0154600	$0.0146700
2023-11-02	$0.0148700	$0.0148600	$0.0150600	$0.0142300
2023-11-03	$0.0148600	$0.0148900	$0.0154200	$0.0147800
2023-11-04	$0.0148900	$0.0154500	$0.0156900	$0.0148800
2023-11-05	$0.0154500	$0.0148100	$0.0167400	$0.0146700
2023-11-06	$0.0148100	$0.0138800	$0.0150200	$0.0137700
2023-11-07	$0.0138800	$0.0139000	$0.0145400	$0.0136600
2023-11-08	$0.0139000	$0.0143000	$0.0147700	$0.0138500
2023-11-09	$0.0143000	$0.0158700	$0.0172400	$0.0156300
2023-11-10	$0.0158700	$0.0165900	$0.0173300	$0.0154600
2023-11-11	$0.0165900	$0.0160000	$0.0173100	$0.0156500
2023-11-12	$0.0160000	$0.0160000	$0.0171000	$0.0156700
2023-11-13	$0.0160000	$0.0141300	$0.0161300	$0.0138100
2023-11-14	$0.0141300	$0.0139400	$0.0147900	$0.0131300
2023-11-15	$0.0139400	$0.0153000	$0.0226600	$0.0143800
2023-11-16	$0.0153000	$0.0152000	$0.0162600	$0.0142800
2023-11-17	$0.0152000	$0.0150100	$0.0154400	$0.0149500
2023-11-18	$0.0150100	$0.0176300	$0.0184000	$0.0148800
2023-11-19	$0.0176300	$0.0171300	$0.0220000	$0.0171300
2023-11-20	$0.0171300	$0.0177000	$0.0190700	$0.0163400
2023-11-21	$0.0177000	$0.0156400	$0.0171700	$0.0150100
2023-11-22	$0.0156400	$0.0159300	$0.0184300	$0.0152300
2023-11-23	$0.0159300	$0.0205900	$0.0224400	$0.0153000
2023-11-24	$0.0205900	$0.0200900	$0.0250500	$0.0192600
2023-11-25	$0.0200900	$0.0164400	$0.0201500	$0.0158200
2023-11-26	$0.0164400	$0.0162200	$0.0169800	$0.0156600
2023-11-27	$0.0162200	$0.0174600	$0.0179400	$0.0152900
2023-11-28	$0.0174600	$0.0179700	$0.0189100	$0.0171100
2023-11-29	$0.0179700	$0.0174300	$0.0228900	$0.0160500
2023-11-30	$0.0174300	$0.0172700	$0.0181500	$0.0167700
2023-12-01	$0.0172700	$0.0177700	$0.0180000	$0.0170400
2023-12-02	$0.0177700	$0.0176300	$0.0185600	$0.0174500
2023-12-03	$0.0176300	$0.0179200	$0.0181600	$0.0173500
2023-12-04	$0.0179200	$0.0182400	$0.0190000	$0.0178600
2023-12-05	$0.0182400	$0.0180200	$0.0186800	$0.0178700

모집통화	거래소
QASH/BTC	gateio
QASH/ETH	gateio
QASH/USDT	gateio
QASH/BTC	liquid
QASH/ETH	liquid
QASH/JPY	liquid
QASH/SGD	liquid
QASH/USD	liquid
QASH/XRP	liquid

QASH

QASH
QASH

QASH 가격
$ 0.0336

QASH 24h Vol
$554,577

QASH 시가 총액
$11,750,948

차트

QASH QASH

QASH 가격 $ 0.0336

QASH 24h Vol $554,577

QASH 시가 총액 $11,750,948

차트

설명

QASH
QASH

QASH 가격
$ 0.0336

QASH 24h Vol
$554,577

QASH 시가 총액
$11,750,948