SIGN
SignatureChain 순위 1471
765,779,225 SIGN
구매 / 판매
Get Wallet
SignatureChain
SignatureChain 가격 $ 0.0002
$ 0.0002
SignatureChain 24h Vol
$1,353
$1,353
SignatureChain 시가 총액 $119,021
$119,021
24시간 볼륨
0 BTC 1 H
15.98 %
24 H
3.48 %
7 d
38.11 %
오늘 SignatureChain 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 765,779,225 SIGN 현재 시장에서 유통되고있다.. SignatureChain 가격에 변화가 생겼다. 3.48 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars SignatureChain ~에 거래되었습니다 암호 교환. 도망 SignatureChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SignatureChain
심볼
SIGN
알고리즘
N/A
BTC 가격
0.00000002 BTC
BTC 시장
13 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
765,779,225 SIGN
1h
15.98 %
24h
3.48 %
7d
38.11 %
웹사이트
N/A
Reddit
N/A
Share SignatureChain Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-14 | $0.0120900 | $0.0122600 | $0.0122600 | $0.0120000 |
| 2023-09-15 | $0.0122600 | $0.0126200 | $0.0128300 | $0.0120000 |
| 2023-09-16 | $0.0126200 | $0.0125900 | $0.0128400 | $0.0125000 |
| 2023-09-17 | $0.0125900 | $0.0127100 | $0.0128300 | $0.0125900 |
| 2023-09-18 | $0.0127100 | $0.0126500 | $0.0128300 | $0.0125500 |
| 2023-09-19 | $0.0126500 | $0.0126800 | $0.0129000 | $0.0122800 |
| 2023-09-20 | $0.0126800 | $0.0125100 | $0.0127000 | $0.0124000 |
| 2023-09-21 | $0.0125100 | $0.0125200 | $0.0126100 | $0.0123500 |
| 2023-09-22 | $0.0125200 | $0.0126700 | $0.0127200 | $0.0122200 |
| 2023-09-23 | $0.0126700 | $0.0127500 | $0.0128400 | $0.0125100 |
| 2023-09-24 | $0.0127500 | $0.0128300 | $0.0129600 | $0.0125300 |
| 2023-09-25 | $0.0128300 | $0.0124800 | $0.0128300 | $0.0124000 |
| 2023-09-26 | $0.0124800 | $0.0127100 | $0.0129500 | $0.0122200 |
| 2023-09-27 | $0.0127100 | $0.0122400 | $0.0129500 | $0.0122100 |
| 2023-09-28 | $0.0122400 | $0.0115300 | $0.0122500 | $0.0112700 |
| 2023-09-29 | $0.0115300 | $0.0114000 | $0.0115400 | $0.0111500 |
| 2023-09-30 | $0.0114000 | $0.0114600 | $0.0115100 | $0.0111000 |
| 2023-10-01 | $0.0114600 | $0.0115100 | $0.0115100 | $0.0113900 |
| 2023-10-02 | $0.0115100 | $0.0111900 | $0.0116700 | $0.0111800 |
| 2023-10-03 | $0.0111900 | $0.0119500 | $0.0136400 | $0.0111900 |
| 2023-10-04 | $0.0119500 | $0.0109100 | $0.0120800 | $0.0106500 |
| 2023-10-05 | $0.0109100 | $0.0109500 | $0.0110800 | $0.0108800 |
| 2023-10-06 | $0.0109500 | $0.0102800 | $0.0138500 | $0.0100400 |
| 2023-10-07 | $0.0102800 | $0.0103100 | $0.0104600 | $0.0100100 |
| 2023-10-08 | $0.0103100 | $0.0100900 | $0.0103200 | $0.0100100 |
| 2023-10-09 | $0.0100900 | $0.0100300 | $0.0103700 | $0.0099990 |
| 2023-10-10 | $0.0100300 | $0.008300 | $0.0105300 | $0.007752 |
| 2023-10-11 | $0.008300 | $0.009596 | $0.009596 | $0.007345 |
| 2023-10-12 | $0.009596 | $0.007446 | $0.009799 | $0.007343 |
| 2023-10-13 | $0.007446 | $0.007654 | $0.007708 | $0.007446 |
| 2023-10-14 | $0.007654 | $0.007518 | $0.008047 | $0.007344 |
| 2023-10-15 | $0.007518 | $0.007344 | $0.008065 | $0.007344 |
| 2023-10-16 | $0.007344 | $0.007401 | $0.009594 | $0.007344 |
| 2023-10-17 | $0.007401 | $0.007855 | $0.009592 | $0.007401 |
| 2023-10-18 | $0.007855 | $0.007915 | $0.008500 | $0.007636 |
| 2023-10-19 | $0.007915 | $0.006762 | $0.008005 | $0.006688 |
| 2023-10-20 | $0.006762 | $0.005827 | $0.007175 | $0.005827 |
| 2023-10-21 | $0.005827 | $0.007422 | $0.007422 | $0.005821 |
| 2023-10-22 | $0.007422 | $0.007420 | $0.007422 | $0.007420 |
| 2023-10-23 | $0.007420 | $0.007720 | $0.008195 | $0.007420 |
| 2023-10-24 | $0.007720 | $0.007012 | $0.007720 | $0.006982 |
| 2023-10-25 | $0.007012 | $0.006186 | $0.007012 | $0.005776 |
| 2023-10-26 | $0.006186 | $0.005716 | $0.006648 | $0.005704 |
| 2023-10-27 | $0.005716 | $0.005702 | $0.005716 | $0.005702 |
| 2023-10-28 | $0.005702 | $0.005730 | $0.005730 | $0.005702 |
| 2023-10-29 | $0.005730 | $0.005702 | $0.005730 | $0.005702 |
| 2023-10-30 | $0.005702 | $0.005670 | $0.005702 | $0.005670 |
| 2023-10-31 | $0.005670 | $0.005624 | $0.005670 | $0.005624 |
| 2023-11-01 | $0.005624 | $0.005628 | $0.005628 | $0.005624 |
| 2023-11-02 | $0.005628 | $0.005563 | $0.007182 | $0.005412 |
| 2023-11-03 | $0.005563 | $0.005606 | $0.006121 | $0.005569 |
| 2023-11-04 | $0.005606 | $0.005471 | $0.005606 | $0.005466 |
| 2023-11-05 | $0.005471 | $0.005614 | $0.007283 | $0.005468 |
| 2023-11-06 | $0.005614 | $0.005880 | $0.005926 | $0.005605 |
| 2023-11-07 | $0.005880 | $0.005810 | $0.005880 | $0.005312 |
| 2023-11-08 | $0.005810 | $0.005467 | $0.005810 | $0.005315 |
| 2023-11-09 | $0.005467 | $0.005484 | $0.005698 | $0.005467 |
| 2023-11-10 | $0.005484 | $0.005714 | $0.007100 | $0.005484 |
| 2023-11-11 | $0.005714 | $0.005700 | $0.006999 | $0.005642 |
| 2023-11-12 | $0.005700 | $0.005728 | $0.006199 | $0.005700 |
| 2023-11-13 | $0.005728 | $0.005720 | $0.006071 | $0.005702 |
| 2023-11-14 | $0.005720 | $0.005703 | $0.006850 | $0.005702 |
| 2023-11-15 | $0.005703 | $0.005762 | $0.006697 | $0.005706 |
| 2023-11-16 | $0.005762 | $0.005767 | $0.006789 | $0.005756 |
| 2023-11-17 | $0.005767 | $0.005767 | $0.005767 | $0.005767 |
| 2023-11-18 | $0.005767 | $0.005818 | $0.006857 | $0.005756 |
| 2023-11-19 | $0.005818 | $0.009163 | $0.0131700 | $0.005817 |
| 2023-11-20 | $0.009163 | $0.009861 | $0.0130100 | $0.009010 |
| 2023-11-21 | $0.009861 | $0.009699 | $0.0108600 | $0.008493 |
| 2023-11-22 | $0.009699 | $0.008268 | $0.009727 | $0.006908 |
| 2023-11-23 | $0.008268 | $0.008299 | $0.008904 | $0.007710 |
| 2023-11-24 | $0.008299 | $0.009711 | $0.0100200 | $0.007713 |
| 2023-11-25 | $0.009711 | $0.008484 | $0.009730 | $0.007408 |
| 2023-11-26 | $0.008484 | $0.009034 | $0.009034 | $0.007239 |
| 2023-11-27 | $0.009034 | $0.008748 | $0.009808 | $0.007500 |
| 2023-11-28 | $0.008748 | $0.008357 | $0.009350 | $0.008148 |
| 2023-11-29 | $0.008357 | $0.009379 | $0.009379 | $0.008325 |
| 2023-11-30 | $0.009379 | $0.0114200 | $0.0160000 | $0.009069 |
| 2023-12-01 | $0.0114200 | $0.0119000 | $0.0127000 | $0.0104000 |
| 2023-12-02 | $0.0119000 | $0.0127600 | $0.0128300 | $0.0113700 |
| 2023-12-03 | $0.0127600 | $0.0128700 | $0.0135000 | $0.0113500 |
| 2023-12-04 | $0.0128700 | $0.0118700 | $0.0131200 | $0.0117000 |
| 2023-12-05 | $0.0118700 | $0.0115200 | $0.0118700 | $0.0115000 |
| 모집통화 | 거래소 |
|---|---|
| SIGN/USDT | huobipro |
