AGI
SingularityNET 순위 305
웹사이트
Twitter
816,757,505 AGI
구매 / 판매
Get Wallet
SingularityNET
SingularityNET 가격 $ 0.0185
$ 0.0185
SingularityNET 24h Vol
$307,716
$307,716
SingularityNET 시가 총액 $15,128,705
$15,128,705
24시간 볼륨
33 BTC 1 H
-0.36 %
24 H
-1.89 %
7 d
7.81 %
오늘 SingularityNET 미국 달러의 가격은 현재입니다.
0.0185
USD, 변환 된 경우 Bitcoin ~이다.
0.00000200
BTC. 총 816,757,505 AGI 현재 시장에서 유통되고있다.. SingularityNET 가격에 변화가 생겼다. -1.89 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars SingularityNET ~에 거래되었습니다 암호 교환. 도망 SingularityNET's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SingularityNET
심볼
AGI
알고리즘
BTC 가격
0.00000200 BTC
BTC 시장
1,635 BTC
BTC 24h Vol
33 BTC
암호화폐 총 채굴량
816,757,505 AGI
1h
-0.36 %
24h
-1.89 %
7d
7.81 %
Twitter
웹사이트
Share SingularityNET Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-14 | $0.1148000 | $0.1207000 | $0.1215000 | $0.1139000 |
| 2018-06-15 | $0.1207000 | $0.1139000 | $0.1207000 | $0.1130000 |
| 2018-06-16 | $0.1139000 | $0.1264000 | $0.1269000 | $0.1150000 |
| 2018-06-17 | $0.1264000 | $0.1256000 | $0.1256000 | $0.1227000 |
| 2018-06-18 | $0.1256000 | $0.1269000 | $0.1307000 | $0.1239000 |
| 2018-06-19 | $0.1269000 | $0.1246000 | $0.1256000 | $0.1218000 |
| 2018-06-20 | $0.1246000 | $0.1199000 | $0.1245000 | $0.1190000 |
| 2018-06-21 | $0.1199000 | $0.1174000 | $0.1266000 | $0.1169000 |
| 2018-06-22 | $0.1174000 | $0.1044000 | $0.1186000 | $0.1043000 |
| 2018-06-23 | $0.1044000 | $0.1057000 | $0.1058000 | $0.1026000 |
| 2018-06-24 | $0.1057000 | $0.1065000 | $0.1074000 | $0.0981 |
| 2018-06-25 | $0.1065000 | $0.1098000 | $0.1098000 | $0.1026000 |
| 2018-06-26 | $0.1098000 | $0.1057000 | $0.1098000 | $0.1057000 |
| 2018-06-27 | $0.1057000 | $0.1042000 | $0.1057000 | $0.1018000 |
| 2018-06-28 | $0.1042000 | $0.1001000 | $0.1072000 | $0.1001000 |
| 2018-06-29 | $0.1002000 | $0.1081000 | $0.1082000 | $0.0988 |
| 2018-06-30 | $0.1081000 | $0.1097000 | $0.1130000 | $0.1080000 |
| 2018-07-01 | $0.1097000 | $0.1146000 | $0.1155000 | $0.1096000 |
| 2018-07-02 | $0.1146000 | $0.1263000 | $0.1273000 | $0.1146000 |
| 2018-07-03 | $0.1263000 | $0.1147000 | $0.1264000 | $0.1146000 |
| 2018-07-04 | $0.1147000 | $0.1172000 | $0.1208000 | $0.1128000 |
| 2018-07-05 | $0.1172000 | $0.1167000 | $0.1266000 | $0.1165000 |
| 2018-07-06 | $0.1167000 | $0.1254000 | $0.1264000 | $0.1163000 |
| 2018-07-07 | $0.1254000 | $0.1236000 | $0.1265000 | $0.1208000 |
| 2018-07-08 | $0.1227000 | $0.1253000 | $0.1285000 | $0.1228000 |
| 2018-07-09 | $0.1253000 | $0.1141000 | $0.1252000 | $0.1138000 |
| 2018-07-10 | $0.1141000 | $0.1057000 | $0.1142000 | $0.1049000 |
| 2018-07-11 | $0.1057000 | $0.1019000 | $0.1058000 | $0.1010000 |
| 2018-07-12 | $0.1019000 | $0.0995800 | $0.1018000 | $0.0988 |
| 2018-07-13 | $0.0995800 | $0.1012000 | $0.1027000 | $0.0996700 |
| 2018-07-14 | $0.1012000 | $0.0996200 | $0.1011000 | $0.0995600 |
| 2018-07-15 | $0.0996200 | $0.1004000 | $0.1012000 | $0.0988 |
| 2018-07-16 | $0.1004000 | $0.1065000 | $0.1065000 | $0.0995100 |
| 2018-07-17 | $0.1065000 | $0.1114000 | $0.1114000 | $0.1049000 |
| 2018-07-18 | $0.1114000 | $0.1106000 | $0.1161000 | $0.1105000 |
| 2018-07-19 | $0.1106000 | $0.1050000 | $0.1141000 | $0.1050000 |
| 2018-07-20 | $0.1050000 | $0.0916 | $0.1048000 | $0.0916 |
| 2018-07-21 | $0.0916 | $0.0918 | $0.0925 | $0.0897 |
| 2018-07-22 | $0.0918 | $0.0903 | $0.0917 | $0.0903 |
| 2018-07-23 | $0.0903 | $0.0819 | $0.0910 | $0.0818 |
| 2018-07-24 | $0.0819 | $0.0819 | $0.0857 | $0.0813 |
| 2018-07-25 | $0.0819 | $0.0810 | $0.0829 | $0.0804 |
| 2018-07-26 | $0.0810 | $0.0832 | $0.0897 | $0.0807 |
| 2018-07-27 | $0.0832 | $0.0889 | $0.0910 | $0.0807 |
| 2018-07-28 | $0.0889 | $0.0871 | $0.0911 | $0.0870 |
| 2018-07-29 | $0.0871 | $0.0878 | $0.0878 | $0.0864 |
| 2018-07-30 | $0.0878 | $0.0821 | $0.0885 | $0.0802 |
| 2018-07-31 | $0.0821 | $0.0723 | $0.0827 | $0.0717 |
| 2018-08-01 | $0.0723 | $0.0671 | $0.0723 | $0.0660 |
| 2018-08-02 | $0.0671 | $0.0640 | $0.0685 | $0.0624 |
| 2018-08-03 | $0.0640 | $0.0756 | $0.0800 | $0.0618 |
| 2018-08-04 | $0.0756 | $0.0641 | $0.0756 | $0.0636 |
| 2018-08-05 | $0.0641 | $0.0702 | $0.0756 | $0.0641 |
| 2018-08-06 | $0.0702 | $0.0669 | $0.0732 | $0.0664 |
| 2018-08-07 | $0.0669 | $0.0646 | $0.0723 | $0.0641 |
| 2018-08-08 | $0.0646 | $0.0618 | $0.0651 | $0.0604 |
| 2018-08-09 | $0.0618 | $0.0651 | $0.0651 | $0.0612 |
| 2018-08-10 | $0.0651 | $0.0586 | $0.0660 | $0.0582 |
| 2018-08-11 | $0.0586 | $0.0552 | $0.0586 | $0.0516 |
| 2018-08-12 | $0.0552 | $0.0537 | $0.0564 | $0.0533 |
| 2018-08-13 | $0.0537 | $0.0451600 | $0.0532 | $0.0448300 |
| 2018-08-14 | $0.0451600 | $0.0422100 | $0.0451600 | $0.0382800 |
| 2018-08-15 | $0.0422100 | $0.0442100 | $0.0812 | $0.0418700 |
| 2018-08-16 | $0.0442100 | $0.0457200 | $0.0460800 | $0.0440100 |
| 2018-08-17 | $0.0457200 | $0.0504 | $0.0504 | $0.0457300 |
| 2018-08-18 | $0.0504 | $0.0469200 | $0.0520 | $0.0450300 |
| 2018-08-19 | $0.0469200 | $0.0467700 | $0.0471400 | $0.0457100 |
| 2018-08-20 | $0.0467700 | $0.0443900 | $0.0482100 | $0.0443700 |
| 2018-08-21 | $0.0443900 | $0.0427500 | $0.0444000 | $0.0424100 |
| 2018-08-22 | $0.0427500 | $0.0430600 | $0.0450600 | $0.0408400 |
| 2018-08-23 | $0.0430600 | $0.0437200 | $0.0440700 | $0.0420900 |
| 2018-08-24 | $0.0437200 | $0.0456400 | $0.0456600 | $0.0436100 |
| 2018-08-25 | $0.0456400 | $0.0454200 | $0.0475500 | $0.0430600 |
| 2018-08-26 | $0.0454200 | $0.0448600 | $0.0452000 | $0.0435200 |
| 2018-08-27 | $0.0448600 | $0.0464400 | $0.0468000 | $0.0450700 |
| 2018-08-28 | $0.0468000 | $0.0527 | $0.0527 | $0.0467300 |
| 2018-08-29 | $0.0527 | $0.0511 | $0.0559 | $0.0503 |
| 2018-08-30 | $0.0511 | $0.0488200 | $0.0519 | $0.0473800 |
| 2018-08-31 | $0.0488200 | $0.0501 | $0.0506 | $0.0489100 |
| 2018-09-01 | $0.0501 | $0.0530 | $0.0535 | $0.0499200 |
| 2018-09-02 | $0.0530 | $0.0509 | $0.0531 | $0.0502 |
| 2018-09-03 | $0.0509 | $0.0506 | $0.0519 | $0.0502 |
| 2018-09-04 | $0.0506 | $0.0517 | $0.0524 | $0.0504 |
| 2018-09-05 | $0.0517 | $0.0427600 | $0.0517 | $0.0427600 |
| 2018-09-06 | $0.0426300 | $0.0428400 | $0.0431600 | $0.0400500 |
| 2018-09-07 | $0.0428400 | $0.0418300 | $0.0439400 | $0.0415200 |
| 2018-09-08 | $0.0418300 | $0.0387000 | $0.0418300 | $0.0384100 |
| 2018-09-09 | $0.0387000 | $0.0398800 | $0.0416400 | $0.0381800 |
| 2018-09-10 | $0.0398800 | $0.0391700 | $0.0406600 | $0.0388700 |
| 2018-09-11 | $0.0391700 | $0.0377800 | $0.0401000 | $0.0377000 |
| 2018-09-12 | $0.0377900 | $0.0367400 | $0.0378000 | $0.0340100 |
| 2018-09-13 | $0.0367400 | $0.0390900 | $0.0395000 | $0.0367800 |
| 2018-09-14 | $0.0390900 | $0.0404400 | $0.0415800 | $0.0385700 |
| 2018-09-15 | $0.0404400 | $0.0409900 | $0.0413300 | $0.0398600 |
| 2018-09-16 | $0.0409900 | $0.0424200 | $0.0438200 | $0.0396000 |
| 2018-09-17 | $0.0424200 | $0.0404000 | $0.0429100 | $0.0392900 |
| 2018-09-18 | $0.0404000 | $0.0385900 | $0.0407100 | $0.0380100 |
| 2018-09-19 | $0.0385900 | $0.0389000 | $0.0392300 | $0.0378300 |
| 2018-09-20 | $0.0389000 | $0.0396400 | $0.0399800 | $0.0385600 |
| 2018-09-21 | $0.0396400 | $0.0427900 | $0.0431500 | $0.0395800 |
| 2018-09-22 | $0.0428300 | $0.0433800 | $0.0437500 | $0.0419200 |
| 2018-09-23 | $0.0433800 | $0.0434500 | $0.0441000 | $0.0428000 |
| 2018-09-24 | $0.0434500 | $0.0400200 | $0.0433800 | $0.0400200 |
| 2018-09-25 | $0.0400200 | $0.0406700 | $0.0410200 | $0.0382900 |
| 2018-09-26 | $0.0406700 | $0.0403600 | $0.0409700 | $0.0400200 |
| 2018-09-27 | $0.0403600 | $0.0414300 | $0.0415100 | $0.0399200 |
| 2018-09-28 | $0.0414300 | $0.0430100 | $0.0481000 | $0.0411300 |
| 2018-09-29 | $0.0430100 | $0.0477200 | $0.0511 | $0.0415800 |
| 2018-09-30 | $0.0477200 | $0.0444000 | $0.0475900 | $0.0434600 |
| 2018-10-01 | $0.0444000 | $0.0431600 | $0.0446700 | $0.0428000 |
| 2018-10-02 | $0.0431600 | $0.0441500 | $0.0445300 | $0.0429400 |
| 2018-10-03 | $0.0441500 | $0.0432500 | $0.0441800 | $0.0426900 |
| 2018-10-04 | $0.0432500 | $0.0439500 | $0.0443300 | $0.0430300 |
| 2018-10-05 | $0.0439500 | $0.0438900 | $0.0442700 | $0.0435200 |
| 2018-10-06 | $0.0438900 | $0.0434000 | $0.0439600 | $0.0430300 |
| 2018-10-07 | $0.0434000 | $0.0445400 | $0.0446300 | $0.0434100 |
| 2018-10-08 | $0.0445400 | $0.0486900 | $0.0497400 | $0.0444000 |
| 2018-10-09 | $0.0486900 | $0.0464400 | $0.0486000 | $0.0457500 |
| 2018-10-10 | $0.0464400 | $0.0459700 | $0.0465500 | $0.0448000 |
| 2018-10-11 | $0.0459700 | $0.0393000 | $0.0459200 | $0.0387200 |
| 2018-10-12 | $0.0393000 | $0.0435700 | $0.0474900 | $0.0389500 |
| 2018-10-13 | $0.0435700 | $0.0526 | $0.0580 | $0.0435200 |
| 2018-10-14 | $0.0526 | $0.0470000 | $0.0540 | $0.0469100 |
| 2018-10-15 | $0.0470000 | $0.0487100 | $0.0520 | $0.0457800 |
| 2018-10-16 | $0.0487100 | $0.0488300 | $0.0489200 | $0.0469600 |
| 2018-10-17 | $0.0488300 | $0.0501 | $0.0501 | $0.0476600 |
| 2018-10-18 | $0.0501 | $0.0483100 | $0.0515 | $0.0480300 |
| 2018-10-19 | $0.0483100 | $0.0492200 | $0.0496200 | $0.0487600 |
| 2018-10-20 | $0.0492200 | $0.0521 | $0.0526 | $0.0491800 |
| 2018-10-21 | $0.0521 | $0.0517 | $0.0526 | $0.0513 |
| 2018-10-22 | $0.0517 | $0.0546 | $0.0550 | $0.0515 |
| 2018-10-23 | $0.0546 | $0.0571 | $0.0603 | $0.0543 |
| 2018-10-24 | $0.0571 | $0.0579 | $0.0584 | $0.0563 |
| 2018-10-25 | $0.0579 | $0.0601 | $0.0623 | $0.0574 |
| 2018-10-26 | $0.0601 | $0.0579 | $0.0606 | $0.0579 |
| 2018-10-27 | $0.0579 | $0.0550 | $0.0591 | $0.0545 |
| 2018-10-28 | $0.0550 | $0.0610 | $0.0611 | $0.0550 |
| 2018-10-29 | $0.0610 | $0.0566 | $0.0608 | $0.0557 |
| 2018-10-30 | $0.0566 | $0.0571 | $0.0575 | $0.0565 |
| 2018-10-31 | $0.0571 | $0.0574 | $0.0574 | $0.0543 |
| 2018-11-01 | $0.0574 | $0.0607 | $0.0648 | $0.0573 |
| 2018-11-02 | $0.0607 | $0.0617 | $0.0635 | $0.0605 |
| 2018-11-03 | $0.0617 | $0.0632 | $0.0633 | $0.0611 |
| 2018-11-04 | $0.0632 | $0.0703 | $0.0703 | $0.0629 |
| 2018-11-05 | $0.0703 | $0.0752 | $0.0814 | $0.0704 |
| 2018-11-06 | $0.0756 | $0.0726 | $0.0753 | $0.0691 |
| 2018-11-07 | $0.0704 | $0.0710 | $0.0724 | $0.0678 |
| 2018-11-08 | $0.0710 | $0.0659 | $0.0706 | $0.0653 |
| 2018-11-09 | $0.0659 | $0.0649 | $0.0671 | $0.0647 |
| 2018-11-10 | $0.0649 | $0.0653 | $0.0680 | $0.0623 |
| 2018-11-11 | $0.0653 | $0.0674 | $0.0680 | $0.0647 |
| 2018-11-12 | $0.0680 | $0.0661 | $0.0680 | $0.0655 |
| 2018-11-13 | $0.0661 | $0.0711 | $0.0717 | $0.0654 |
| 2018-11-14 | $0.0711 | $0.0553 | $0.0703 | $0.0533 |
| 2018-11-15 | $0.0553 | $0.0519 | $0.0580 | $0.0478300 |
| 2018-11-16 | $0.0519 | $0.0470200 | $0.0532 | $0.0470200 |
| 2018-11-17 | $0.0470200 | $0.0475500 | $0.0475500 | $0.0469100 |
| 2018-11-18 | $0.0475500 | $0.0512 | $0.0517 | $0.0475500 |
| 2018-11-19 | $0.0512 | $0.0390000 | $0.0501 | $0.0381100 |
| 2018-11-20 | $0.0390000 | $0.0356000 | $0.0395000 | $0.0329900 |
| 2018-11-21 | $0.0356000 | $0.0388700 | $0.0394500 | $0.0358900 |
| 2018-11-22 | $0.0388400 | $0.0353100 | $0.0395700 | $0.0353100 |
| 2018-11-23 | $0.0353100 | $0.0337800 | $0.0351800 | $0.0329500 |
| 2018-11-24 | $0.0339200 | $0.0305600 | $0.0347100 | $0.0301800 |
| 2018-11-25 | $0.0305600 | $0.0335000 | $0.0337900 | $0.0282500 |
| 2018-11-26 | $0.0335000 | $0.0308900 | $0.0341100 | $0.0302400 |
| 2018-11-27 | $0.0308900 | $0.0321600 | $0.0321600 | $0.0310200 |
| 2018-11-28 | $0.0321600 | $0.0379300 | $0.0385100 | $0.0327500 |
| 2018-11-29 | $0.0379300 | $0.0395100 | $0.0410800 | $0.0366500 |
| 2018-11-30 | $0.0395100 | $0.0351900 | $0.0396200 | $0.0348900 |
| 2018-12-01 | $0.0351900 | $0.0404100 | $0.0418300 | $0.0352800 |
| 2018-12-02 | $0.0404200 | $0.0452500 | $0.0471200 | $0.0389000 |
| 2018-12-03 | $0.0456300 | $0.0462800 | $0.0497900 | $0.0432900 |
| 2018-12-04 | $0.0462800 | $0.0455600 | $0.0490100 | $0.0422200 |
| 2018-12-05 | $0.0455600 | $0.0445400 | $0.0463100 | $0.0429500 |
| 2018-12-06 | $0.0445400 | $0.0389500 | $0.0506 | $0.0388700 |
| 2018-12-07 | $0.0389500 | $0.0387100 | $0.0394700 | $0.0341500 |
| 2018-12-08 | $0.0387100 | $0.0379200 | $0.0396700 | $0.0367900 |
| 2018-12-09 | $0.0379200 | $0.0403000 | $0.0406500 | $0.0375400 |
| 2018-12-10 | $0.0403000 | $0.0363500 | $0.0403400 | $0.0360600 |
| 2018-12-11 | $0.0363500 | $0.0352300 | $0.0362000 | $0.0350000 |
| 2018-12-12 | $0.0352300 | $0.0363100 | $0.0366200 | $0.0353500 |
| 2018-12-13 | $0.0363100 | $0.0346900 | $0.0360700 | $0.0344000 |
| 2018-12-14 | $0.0346900 | $0.0339500 | $0.0358000 | $0.0339500 |
| 2018-12-15 | $0.0339500 | $0.0347600 | $0.0396500 | $0.0329400 |
| 2018-12-16 | $0.0347600 | $0.0342100 | $0.0355600 | $0.0342100 |
| 2018-12-17 | $0.0342100 | $0.0380800 | $0.0389000 | $0.0340400 |
| 2018-12-18 | $0.0380800 | $0.0410900 | $0.0410900 | $0.0381900 |
| 2018-12-19 | $0.0410900 | $0.0446100 | $0.0458800 | $0.0407500 |
| 2018-12-20 | $0.0446100 | $0.0481400 | $0.0485400 | $0.0450600 |
| 2018-12-21 | $0.0481400 | $0.0459300 | $0.0490000 | $0.0451600 |
| 2018-12-22 | $0.0459300 | $0.0466000 | $0.0479100 | $0.0460000 |
| 2018-12-23 | $0.0466000 | $0.0479700 | $0.0486900 | $0.0461400 |
| 2018-12-24 | $0.0479700 | $0.0499300 | $0.0525 | $0.0484400 |
| 2018-12-25 | $0.0499300 | $0.0439600 | $0.0500 | $0.0422000 |
| 2018-12-26 | $0.0439600 | $0.0436700 | $0.0446200 | $0.0430300 |
| 2018-12-27 | $0.0436700 | $0.0388600 | $0.0436700 | $0.0387800 |
| 2018-12-28 | $0.0388600 | $0.0426800 | $0.0426800 | $0.0380500 |
| 2018-12-29 | $0.0426800 | $0.0433500 | $0.0464300 | $0.0419700 |
| 2018-12-30 | $0.0433500 | $0.0472600 | $0.0482800 | $0.0425100 |
| 2018-12-31 | $0.0472600 | $0.0451600 | $0.0486900 | $0.0451600 |
| 2019-01-01 | $0.0451600 | $0.0469400 | $0.0473500 | $0.0450700 |
| 2019-01-02 | $0.0469400 | $0.0488100 | $0.0489000 | $0.0469400 |
| 2019-01-03 | $0.0488100 | $0.0472600 | $0.0492200 | $0.0468500 |
| 2019-01-04 | $0.0472600 | $0.0504 | $0.0505 | $0.0472600 |
| 2019-01-05 | $0.0504 | $0.0543 | $0.0560 | $0.0504 |
| 2019-01-06 | $0.0543 | $0.0539 | $0.0553 | $0.0530 |
| 2019-01-07 | $0.0539 | $0.0531 | $0.0539 | $0.0523 |
| 2019-01-08 | $0.0531 | $0.0538 | $0.0543 | $0.0527 |
| 2019-01-09 | $0.0538 | $0.0533 | $0.0543 | $0.0533 |
| 2019-01-10 | $0.0533 | $0.0452200 | $0.0533 | $0.0447100 |
| 2019-01-11 | $0.0452200 | $0.0456900 | $0.0470900 | $0.0452000 |
| 2019-01-12 | $0.0456900 | $0.0461800 | $0.0461800 | $0.0454000 |
| 2019-01-13 | $0.0461800 | $0.0432800 | $0.0461800 | $0.0425500 |
| 2019-01-14 | $0.0432800 | $0.0497100 | $0.0522 | $0.0432800 |
| 2019-01-15 | $0.0497100 | $0.0456900 | $0.0516 | $0.0456900 |
| 2019-01-16 | $0.0456900 | $0.0461300 | $0.0469200 | $0.0452400 |
| 2019-01-17 | $0.0461300 | $0.0472000 | $0.0489400 | $0.0454000 |
| 2019-01-18 | $0.0472000 | $0.0460200 | $0.0467300 | $0.0452400 |
| 2019-01-19 | $0.0460200 | $0.0460200 | $0.0469200 | $0.0460200 |
| 2019-01-20 | $0.0460200 | $0.0446600 | $0.0467700 | $0.0446600 |
| 2019-01-21 | $0.0446600 | $0.0443700 | $0.0446600 | $0.0443700 |
| 2019-01-22 | $0.0443700 | $0.0470400 | $0.0475300 | $0.0440900 |
| 2019-01-23 | $0.0470400 | $0.0452400 | $0.0470400 | $0.0452400 |
| 2019-01-24 | $0.0452400 | $0.0457200 | $0.0457200 | $0.0452400 |
| 2019-01-25 | $0.0457200 | $0.0469800 | $0.0474700 | $0.0456200 |
| 2019-01-26 | $0.0469800 | $0.0497100 | $0.0507 | $0.0470100 |
| 2019-01-27 | $0.0497100 | $0.0495200 | $0.0495200 | $0.0477500 |
| 2019-01-28 | $0.0495200 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2019-01-29 | $0.0497200 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2019-01-30 | $0.0495300 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2019-01-31 | $0.0494400 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2019-02-01 | $0.0494600 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2019-02-02 | $0.0493700 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-02-03 | $0.0492300 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-02-04 | $0.0491500 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2019-02-05 | $0.0490200 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-02-06 | $0.0491500 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2019-02-07 | $0.0491700 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2019-02-08 | $0.0491700 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-02-09 | $0.0492300 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2019-02-10 | $0.0492100 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2019-02-11 | $0.0493500 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2019-02-12 | $0.0491600 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2019-02-13 | $0.0491700 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2019-02-14 | $0.0492100 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2019-02-15 | $0.0492600 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2019-02-16 | $0.0492600 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2019-02-17 | $0.0492600 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2019-02-18 | $0.0492000 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-02-19 | $0.0493600 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2019-02-20 | $0.0493200 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2019-02-21 | $0.0493100 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2019-02-22 | $0.0492400 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2019-02-23 | $0.0493900 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2019-02-24 | $0.0496700 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2019-02-25 | $0.0496300 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2019-02-26 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2019-02-27 | $0.0496000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2019-02-28 | $0.0494900 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-03-01 | $0.0494800 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2019-03-02 | $0.0495100 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2019-03-03 | $0.0496200 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2019-03-04 | $0.0494600 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2019-03-05 | $0.0495600 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2019-03-06 | $0.0495900 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2019-03-07 | $0.0495500 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2019-03-08 | $0.0495200 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2019-03-09 | $0.0494300 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-03-10 | $0.0494800 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2019-03-11 | $0.0495300 | $0.0502 | $0.0502 | $0.0502 |
| 2019-03-12 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-03-13 | $0.0502 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-03-14 | $0.0497400 | $0.0500000 | $0.0500000 | $0.0497400 |
| 2019-03-15 | $0.0500000 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-16 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-17 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-18 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-19 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-20 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-21 | $0.0505 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-22 | $0.0500000 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-23 | $0.0505 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-25 | $0.0500000 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-26 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-27 | $0.0505 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-30 | $0.0500000 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-31 | $0.0505 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-02 | $0.0500000 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-03 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-04 | $0.0505 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-05 | $0.0500000 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-06 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-07 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-08 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-09 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-10 | $0.0505 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-11 | $0.0500000 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-12 | $0.0505 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-13 | $0.0500000 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-14 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-15 | $0.0505 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-16 | $0.0500000 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-17 | $0.0505 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-18 | $0.0500000 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-19 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-20 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-21 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-22 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-23 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-24 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-25 | $0.0505 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2019-04-26 | $0.0494700 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2019-04-27 | $0.0498400 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-28 | $0.0505 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2019-04-29 | $0.0491100 | $0.0510 | $0.0510 | $0.0510 |
| 2019-04-30 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-05-01 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2019-05-02 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-05-03 | $0.0505 | $0.0510 | $0.0510 | $0.0510 |
| 2019-05-04 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2019-05-05 | $0.0505 | $0.0515 | $0.0515 | $0.0515 |
| 2019-05-06 | $0.0515 | $0.0510 | $0.0510 | $0.0510 |
| 2019-05-07 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-05-08 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2019-05-09 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-05-10 | $0.0505 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-13 | $0.0500000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2019-05-14 | $0.0499600 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2019-05-15 | $0.0498400 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2019-05-16 | $0.0499600 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-05-17 | $0.0499700 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-20 | $0.0500000 | $0.0505 | $0.0505 | $0.0505 |
| 2019-05-21 | $0.0505 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-26 | $0.0500000 | $0.0505 | $0.0505 | $0.0505 |
| 2019-05-27 | $0.0505 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-31 | $0.0500000 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2019-06-01 | $0.0499500 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-03 | $0.0500000 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2019-06-04 | $0.0499400 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-06-05 | $0.0499700 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-10 | $0.0500000 | $0.0502 | $0.0502 | $0.0502 |
| 2019-06-11 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-06-12 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-06-13 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-14 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-06-15 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-06-16 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-17 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-06-18 | $0.0502 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-19 | $0.0500000 | $0.0502 | $0.0502 | $0.0502 |
| 2019-06-20 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-06-21 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-06-22 | $0.0502 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-23 | $0.0500000 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2019-06-24 | $0.0498900 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-06-25 | $0.0499300 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2019-06-26 | $0.0497800 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2019-06-27 | $0.0493300 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-06-28 | $0.0494100 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2019-06-29 | $0.0496400 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2019-06-30 | $0.0499600 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2019-07-01 | $0.0496900 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-02 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-03 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-04 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-05 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-06 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-07-07 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-07-08 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-07-09 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-10 | $0.0501 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-07-11 | $0.0499300 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-12 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-13 | $0.0501 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2019-07-14 | $0.0499000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-15 | $0.0500000 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-07-16 | $0.0499300 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-17 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-18 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-19 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-20 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-21 | $0.0501 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2019-07-22 | $0.0499800 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-07-23 | $0.0499300 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2019-07-24 | $0.0499500 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-25 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-27 | $0.0501 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2019-07-28 | $0.0499600 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2019-07-29 | $0.0499500 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-07-30 | $0.0499200 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-31 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-01 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-02 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-08-03 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-04 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-05 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-08-06 | $0.0500000 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-08-07 | $0.0499700 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-08-08 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-09 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-10 | $0.0501 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2019-08-11 | $0.0499600 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-08-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-08-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-08-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-08-15 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-16 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-18 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-19 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-20 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-21 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-23 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-24 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-25 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-26 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-08-27 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-29 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-30 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-31 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-01 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-02 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-03 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-04 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-05 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-07 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-08 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-09 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-10 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-11 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-12 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-13 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-14 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-15 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-16 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-17 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-18 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-19 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-20 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-21 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-22 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-23 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-24 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-25 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-26 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2019-09-27 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-28 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-29 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-30 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-01 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-02 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-03 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-04 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-05 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2019-10-06 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-07 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-08 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-09 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-10 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-11 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-12 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-13 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-10-14 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-10-15 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-16 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-17 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-18 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-19 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-20 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-21 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-22 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-23 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-24 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-25 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-26 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-27 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-28 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-10-29 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-30 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-31 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-01 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-02 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-03 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-04 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-05 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-08 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-09 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-10 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-11 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-13 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-14 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-15 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-16 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-17 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-18 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-19 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-20 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-21 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-22 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2019-11-23 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2019-11-24 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2019-11-25 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2019-11-26 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-27 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-28 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-29 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-30 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-01 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-02 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-03 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-04 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-05 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-06 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-07 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-08 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-10 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-12-11 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-12 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-12-13 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-14 | $0.0502 | $0.0505 | $0.0505 | $0.0505 |
| 2019-12-15 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-16 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-17 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-18 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-19 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-20 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-21 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-22 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-23 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2019-12-24 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-25 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-12-26 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-27 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-12-28 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-29 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-30 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-12-31 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-01 | $0.0501 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-02 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2020-01-03 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-04 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-05 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-08 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-01-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-01-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-01-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-01-12 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-01-13 | $0.0499900 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-14 | $0.0501 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2020-01-15 | $0.0498600 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-16 | $0.0499300 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-01-17 | $0.0499800 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2020-01-18 | $0.0499000 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2020-01-19 | $0.0499500 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-01-20 | $0.0499900 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-01-21 | $0.0499800 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-01-22 | $0.0499900 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-01-23 | $0.0499700 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2020-01-24 | $0.0499500 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-01-25 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-27 | $0.0501 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2020-01-28 | $0.0499400 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-29 | $0.0501 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-01-30 | $0.0499800 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2020-01-31 | $0.0499500 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-02-01 | $0.0499700 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-02 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-02-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-02-04 | $0.0500000 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2020-02-05 | $0.0499500 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-02-06 | $0.0499900 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2020-02-07 | $0.0499200 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2020-02-08 | $0.0499100 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-02-09 | $0.0499900 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-02-10 | $0.0499800 | $0.0502 | $0.0502 | $0.0502 |
| 2020-02-11 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2020-02-12 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-13 | $0.0501 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-02-14 | $0.0499700 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-02-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-02-16 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-18 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-19 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-02-20 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-21 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-23 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-24 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-25 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-28 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2020-02-29 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-01 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2020-03-02 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-03 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-04 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2020-03-05 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-07 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2020-03-08 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2020-03-09 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2020-03-10 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2020-03-11 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-12 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2020-03-13 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2020-03-14 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2020-03-15 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-16 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2020-03-17 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2020-03-18 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2020-03-19 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2020-03-20 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-21 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-23 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2020-03-24 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2020-03-25 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-26 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2020-03-27 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-29 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-30 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-31 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-01 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2020-04-02 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-03 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-04 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-05 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-08 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-09 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-10 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-11 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-13 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-14 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-15 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-16 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-18 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-19 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-20 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-21 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-23 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-24 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-25 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-29 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-30 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-05-01 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-02 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-05-03 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-05-04 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-05-05 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-05-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-05-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-05-08 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-05-09 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-12 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-05-13 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-05-14 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-15 | $0.0500000 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-05-16 | $0.0499700 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-05-17 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-05-18 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-05-19 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-20 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-05-21 | $0.0499900 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-05-22 | $0.0499800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-24 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-05-25 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-29 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-05-30 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-31 | $0.0500000 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-06-01 | $0.0499700 | $0.0501 | $0.0501 | $0.0501 |
| 2020-06-02 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-05 | $0.0500000 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-06-06 | $0.0499800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-11 | $0.0500000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2020-06-12 | $0.0499600 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-06-13 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-14 | $0.0500000 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-06-15 | $0.0499700 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-17 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-06-18 | $0.0499900 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-06-19 | $0.0499800 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-06-20 | $0.0499700 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-21 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-06-22 | $0.0499900 | $0.0501 | $0.0501 | $0.0501 |
| 2020-06-23 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-06-24 | $0.0501 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-06-25 | $0.0499800 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2020-06-26 | $0.0499500 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-27 | $0.0500000 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-06-28 | $0.0499800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-29 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-06-30 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-07-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-07-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-07-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-07-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-07-05 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-08 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-09 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-10 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-11 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-13 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-07-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-07-15 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-07-16 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-07-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-07-18 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-19 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-20 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-21 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-23 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-24 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-25 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-29 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-30 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-31 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-01 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-08-02 | $0.0500000 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-08-03 | $0.0499800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-08-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-08-05 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-06 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-08-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-08-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-08-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-08-10 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-11 | $0.0501 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-08-12 | $0.0499800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-08-13 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-14 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-15 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-16 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-18 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-19 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-08-20 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-21 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-08-22 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-23 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-24 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-25 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-29 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-30 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-31 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-01 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-02 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-03 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-04 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-05 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-08 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-09 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-10 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-11 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-13 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-09-14 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-15 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-16 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-18 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-19 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-20 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-21 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-23 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-24 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-25 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-29 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-30 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-01 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-02 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-03 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-04 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-05 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-08 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-09 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-10 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-11 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-13 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-14 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-15 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-16 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-18 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-19 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-20 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-21 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-23 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-24 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-25 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-27 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-10-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-10-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-10-30 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-31 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-11-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-11-02 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-03 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-04 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-05 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-11-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-11-07 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-08 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-09 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-11-10 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-11 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-12 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-11-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-11-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-11-15 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-16 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-11-17 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-18 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-11-19 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-20 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-11-21 | $0.0500000 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-22 | $0.0499300 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2020-11-23 | $0.0499500 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-11-24 | $0.0500000 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-11-25 | $0.0499800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-11-26 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-29 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-30 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-01 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-12-02 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-12-03 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-12-04 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-05 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-12-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-12-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-12-08 | $0.0501 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-12-09 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-12 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-12-13 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-15 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-12-16 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-17 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-12-18 | $0.0499900 | $0.0501 | $0.0501 | $0.0501 |
| 2020-12-19 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-20 | $0.0500000 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-12-21 | $0.0499800 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-12-22 | $0.0499900 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-12-23 | $0.0499800 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-12-24 | $0.0499700 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-26 | $0.0500000 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2020-12-27 | $0.0499200 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2020-12-28 | $0.0499400 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-29 | $0.0499300 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2020-12-30 | $0.0499200 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-31 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-01 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-02 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-05 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-07 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-09 | $0.0500000 | $0.0502 | $0.0502 | $0.0502 |
| 2021-01-10 | $0.0502 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-11 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-13 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-14 | $0.0500000 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2021-01-15 | $0.0499500 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-01-16 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-18 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-19 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-20 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-21 | $0.0501 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-01-22 | $0.0499900 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-23 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-24 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-25 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-26 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-29 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-30 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-31 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-01 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-02 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-03 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-04 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-05 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-02-06 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-08 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-09 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-10 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-11 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-02-12 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-13 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-14 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-15 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-02-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-02-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-02-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-02-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-02-20 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-02-21 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-02-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-02-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-02-24 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-25 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-26 | $0.0501 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-02-27 | $0.0499900 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-01 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-02 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-03 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-05 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-06 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-09 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-10 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-11 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-12 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-14 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-03-15 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-17 | $0.0500000 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-03-18 | $0.0499800 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-03-19 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-20 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-03-21 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-28 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-03-29 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-30 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-31 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-01 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-04-02 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-09 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-04-10 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-13 | $0.0500000 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-04-14 | $0.0499800 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-04-15 | $0.0499900 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-16 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-17 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-18 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-19 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-20 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-21 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-23 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-24 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-25 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-29 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-04 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-05 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-08 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-09 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-10 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-11 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-12 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-14 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-15 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-16 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-17 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-18 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-19 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-20 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-21 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-23 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-24 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-25 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-28 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-30 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-05-31 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-04 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-06-05 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-08 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-06-09 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-18 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-06-19 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-06-20 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-06-21 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-06-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-06-23 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-25 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-06-26 | $0.0499900 | $0.0501 | $0.0501 | $0.0501 |
| 2021-06-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-06-28 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-08 | $0.0500000 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-07-09 | $0.0499800 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-07-10 | $0.0499700 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-12 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-07-13 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-16 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-07-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-07-18 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-07-19 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-24 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-07-25 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-07-26 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-07-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-01 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-02 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-14 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-15 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-16 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-21 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-23 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-27 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-29 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-30 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-23 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-24 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-25 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-27 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-03 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-04 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-05 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-06 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-27 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-28 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-31 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-01 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-02 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-03 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-04 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-05 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-08 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-17 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-18 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-19 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-20 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-21 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-23 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-25 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-29 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-30 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-01 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-02 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-03 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-04 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-05 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-08 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-09 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-10 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-11 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-13 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-14 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-15 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-16 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-18 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-19 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-07 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-01-08 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-25 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2022-01-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-01-27 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-31 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-01 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-02 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-03 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-02-04 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-05 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-08 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-09 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-10 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-11 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-13 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-14 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-02-15 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-16 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-18 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-19 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-02-20 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-21 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-23 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-24 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-25 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-28 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-17 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2022-03-18 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-04 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-05-05 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-06 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-05-07 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-08 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-05-09 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-11 | $0.0500000 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2022-05-12 | $0.0498000 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-05-13 | $0.0498600 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-14 | $0.0499300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-05-15 | $0.0499400 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-05-16 | $0.0499500 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-05-17 | $0.0499400 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-05-18 | $0.0499500 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-05-19 | $0.0499400 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-05-20 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-05-21 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-05-22 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-05-23 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-05-24 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-05-25 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-05-26 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-05-27 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-05-28 | $0.0499500 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-05-29 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-05-30 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-05-31 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-06-01 | $0.0499700 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2022-06-02 | $0.0499800 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2022-06-03 | $0.0499800 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-06-04 | $0.0499600 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-06-05 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-06-06 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-06-07 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-06-08 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-06-09 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-06-10 | $0.0499700 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-06-11 | $0.0499600 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-06-12 | $0.0499700 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2022-06-13 | $0.0499800 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-06-14 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-06-15 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-06-16 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-06-17 | $0.0499500 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-18 | $0.0499300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-06-19 | $0.0499400 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-06-20 | $0.0499400 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-06-21 | $0.0499400 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-06-22 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-06-23 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-06-24 | $0.0499500 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-06-25 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-06-26 | $0.0499700 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-06-27 | $0.0499900 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-06-28 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-06-29 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-06-30 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-07-01 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-07-02 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-07-03 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-07-04 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-07-05 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-07-06 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-07-07 | $0.0499500 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-07-08 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-07-09 | $0.0499700 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2022-07-10 | $0.0499800 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2022-07-11 | $0.0499800 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-07-12 | $0.0499600 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-07-13 | $0.0499500 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-07-14 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-07-15 | $0.0499700 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-07-16 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-07-17 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-07-18 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-07-19 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-07-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-07-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-07-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-07-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-07-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-07-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-07-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-07-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-07-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-07-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-07-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-07-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-09 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2022-08-10 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-08-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-08 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-09-09 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-25 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-09-26 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-11-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-11-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-11-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-11-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-11-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-11-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-11-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-11-08 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2022-11-09 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-11-10 | $0.0501 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-11-11 | $0.0498900 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-11-12 | $0.0499100 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-13 | $0.0499300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-11-14 | $0.0499400 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-11-15 | $0.0499500 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-11-16 | $0.0499600 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-11-17 | $0.0499600 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-11-18 | $0.0499600 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-11-19 | $0.0499400 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-11-20 | $0.0499500 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-11-21 | $0.0499400 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-11-22 | $0.0499400 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-11-23 | $0.0499400 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-11-24 | $0.0499500 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-11-25 | $0.0499600 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-11-26 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-11-27 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-11-28 | $0.0499700 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2022-11-29 | $0.0499800 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-11-30 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-13 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-12-14 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-27 | $0.0500000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-12-28 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-12-29 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-12-30 | $0.0499900 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2022-12-31 | $0.0499800 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-01-01 | $0.0499900 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2023-01-02 | $0.0499800 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-01-03 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-01-04 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-01-05 | $0.0499900 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2023-01-06 | $0.0499800 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-01-07 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2023-01-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2023-01-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2023-01-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2023-01-11 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2023-01-12 | $0.0878 | $0.0837 | $0.0878 | $0.0837 |
| 2023-01-13 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-14 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-15 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-16 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-17 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-18 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-19 | $0.0984 | $0.2040000 | $0.2148000 | $0.0984 |
| 2023-01-20 | $0.2040000 | $0.2286000 | $0.2305000 | $0.2013000 |
| 2023-01-21 | $0.2286000 | $0.2032000 | $0.2315000 | $0.2008000 |
| 2023-01-22 | $0.2032000 | $0.1746000 | $0.2035000 | $0.1678000 |
| 2023-01-23 | $0.1746000 | $0.1841000 | $0.2024000 | $0.1741000 |
| 2023-01-24 | $0.1841000 | $0.1660000 | $0.1916000 | $0.1600000 |
| 2023-01-25 | $0.1660000 | $0.1770000 | $0.1787000 | $0.1595000 |
| 2023-01-26 | $0.1770000 | $0.1698000 | $0.1876000 | $0.1671000 |
| 2023-01-27 | $0.1698000 | $0.1769000 | $0.1844000 | $0.1644000 |
| 2023-01-28 | $0.1769000 | $0.1931000 | $0.2091000 | $0.1769000 |
| 2023-01-29 | $0.1931000 | $0.1874000 | $0.1931000 | $0.1817000 |
| 2023-01-30 | $0.1874000 | $0.1697000 | $0.1894000 | $0.1650000 |
| 2023-01-31 | $0.1697000 | $0.1771000 | $0.1825000 | $0.1672000 |
| 2023-02-01 | $0.1771000 | $0.1906000 | $0.2000000 | $0.1668000 |
| 2023-02-02 | $0.1906000 | $0.1904000 | $0.2090000 | $0.1886000 |
| 2023-02-03 | $0.1904000 | $0.2724000 | $0.2835000 | $0.1868000 |
| 2023-02-04 | $0.2724000 | $0.3153000 | $0.3399000 | $0.2561000 |
| 2023-02-05 | $0.3153000 | $0.4489000 | $0.4612000 | $0.3142000 |
| 2023-02-06 | $0.4489000 | $0.4246000 | $0.4779000 | $0.3883000 |
| 2023-02-07 | $0.4246000 | $0.5821000 | $0.6019000 | $0.4246000 |
| 2023-02-08 | $0.5821000 | $0.4803000 | $0.6673000 | $0.4403000 |
| 2023-02-09 | $0.4803000 | $0.3922000 | $0.5141000 | $0.3601000 |
| 2023-02-10 | $0.3922000 | $0.4405000 | $0.4732000 | $0.3817000 |
| 2023-02-11 | $0.4405000 | $0.4224000 | $0.4405000 | $0.3923000 |
| 2023-02-12 | $0.4224000 | $0.3960000 | $0.4420000 | $0.3870000 |
| 2023-02-13 | $0.3960000 | $0.3743000 | $0.4056000 | $0.3327000 |
| 2023-02-14 | $0.3743000 | $0.4549000 | $0.4680000 | $0.3560000 |
| 2023-02-15 | $0.4549000 | $0.4652000 | $0.4800000 | $0.4008000 |
| 2023-02-16 | $0.4652000 | $0.4061000 | $0.4955000 | $0.3978000 |
| 2023-02-17 | $0.4061000 | $0.4371000 | $0.4446000 | $0.4036000 |
| 2023-02-18 | $0.4371000 | $0.4190000 | $0.4617000 | $0.4131000 |
| 2023-02-19 | $0.4190000 | $0.4005000 | $0.4317000 | $0.3952000 |
| 2023-02-20 | $0.4005000 | $0.3890000 | $0.4104000 | $0.3792000 |
| 2023-02-21 | $0.3890000 | $0.4189000 | $0.4710000 | $0.3837000 |
| 2023-02-22 | $0.4189000 | $0.4000000 | $0.4201000 | $0.3718000 |
| 2023-02-23 | $0.4000000 | $0.4017000 | $0.4272000 | $0.3894000 |
| 2023-02-24 | $0.4017000 | $0.4474000 | $0.4500000 | $0.3973000 |
| 2023-02-25 | $0.4474000 | $0.4057000 | $0.4605000 | $0.3819000 |
| 2023-02-26 | $0.4057000 | $0.4167000 | $0.4197000 | $0.3964000 |
| 2023-02-27 | $0.4167000 | $0.4424000 | $0.4480000 | $0.4065000 |
| 2023-02-28 | $0.4424000 | $0.4914000 | $0.5387000 | $0.4358000 |
| 2023-03-01 | $0.4914000 | $0.5408000 | $0.5590000 | $0.4835000 |
| 2023-03-02 | $0.5408000 | $0.5296000 | $0.5547000 | $0.4935000 |
| 2023-03-03 | $0.5296000 | $0.4598000 | $0.5302000 | $0.4361000 |
| 2023-03-04 | $0.4598000 | $0.4763000 | $0.4848000 | $0.4232000 |
| 2023-03-05 | $0.4763000 | $0.4664000 | $0.4942000 | $0.4595000 |
| 2023-03-06 | $0.4664000 | $0.4410000 | $0.4664000 | $0.4311000 |
| 2023-03-07 | $0.4410000 | $0.4151000 | $0.4500000 | $0.3997000 |
| 2023-03-08 | $0.4151000 | $0.3613000 | $0.4202000 | $0.3512000 |
| 2023-03-09 | $0.3613000 | $0.3295000 | $0.3854000 | $0.3225000 |
| 2023-03-10 | $0.3295000 | $0.3369000 | $0.3424000 | $0.2862000 |
| 2023-03-11 | $0.3369000 | $0.3154000 | $0.3420000 | $0.2958000 |
| 2023-03-12 | $0.3154000 | $0.3783000 | $0.3858000 | $0.3064000 |
| 2023-03-13 | $0.3783000 | $0.3918000 | $0.4042000 | $0.3443000 |
| 2023-03-14 | $0.3918000 | $0.4844000 | $0.5261000 | $0.3741000 |
| 2023-03-15 | $0.4844000 | $0.4576000 | $0.5614000 | $0.4157000 |
| 2023-03-16 | $0.4576000 | $0.4945000 | $0.5150000 | $0.4478000 |
| 2023-03-17 | $0.4945000 | $0.5532000 | $0.5532000 | $0.4777000 |
| 2023-03-18 | $0.5532000 | $0.5061000 | $0.5889000 | $0.5016000 |
| 2023-03-19 | $0.5061000 | $0.5162000 | $0.5338000 | $0.4877000 |
| 2023-03-20 | $0.5162000 | $0.4561000 | $0.5311000 | $0.4512000 |
| 2023-03-21 | $0.4561000 | $0.4767000 | $0.4980000 | $0.4460000 |
| 2023-03-22 | $0.4767000 | $0.4870000 | $0.5254000 | $0.4582000 |
| 2023-03-23 | $0.4870000 | $0.4919000 | $0.5086000 | $0.4706000 |
| 2023-03-24 | $0.4919000 | $0.4807000 | $0.5095000 | $0.4674000 |
| 2023-03-25 | $0.4807000 | $0.4303000 | $0.4862000 | $0.4268000 |
| 2023-03-26 | $0.4303000 | $0.4476000 | $0.4585000 | $0.4281000 |
| 2023-03-27 | $0.4476000 | $0.4026000 | $0.4472000 | $0.3937000 |
| 2023-03-28 | $0.4026000 | $0.4202000 | $0.4228000 | $0.3868000 |
| 2023-03-29 | $0.4202000 | $0.4371000 | $0.4537000 | $0.4160000 |
| 2023-03-30 | $0.4371000 | $0.4149000 | $0.4479000 | $0.4029000 |
| 2023-03-31 | $0.4149000 | $0.4223000 | $0.4267000 | $0.3992000 |
| 2023-04-01 | $0.4223000 | $0.4196000 | $0.4513000 | $0.4180000 |
| 2023-04-02 | $0.4196000 | $0.4114000 | $0.4248000 | $0.4010000 |
| 2023-04-03 | $0.4114000 | $0.4102000 | $0.4185000 | $0.3932000 |
| 2023-04-04 | $0.4102000 | $0.4115000 | $0.4157000 | $0.4024000 |
| 2023-04-05 | $0.4115000 | $0.4141000 | $0.4289000 | $0.4038000 |
| 2023-04-06 | $0.4141000 | $0.4049000 | $0.4148000 | $0.4005000 |
| 2023-04-07 | $0.4049000 | $0.3960000 | $0.4087000 | $0.3904000 |
| 2023-04-08 | $0.3960000 | $0.3782000 | $0.3990000 | $0.3734000 |
| 2023-04-09 | $0.3782000 | $0.4017000 | $0.4195000 | $0.3671000 |
| 2023-04-10 | $0.4017000 | $0.4140000 | $0.4168000 | $0.3859000 |
| 2023-04-11 | $0.4140000 | $0.4045000 | $0.4150000 | $0.4018000 |
| 2023-04-12 | $0.4045000 | $0.3940000 | $0.4068000 | $0.3791000 |
| 2023-04-13 | $0.3940000 | $0.4032000 | $0.4083000 | $0.3870000 |
| 2023-04-14 | $0.4032000 | $0.4427000 | $0.4503000 | $0.4028000 |
| 2023-04-15 | $0.4427000 | $0.4394000 | $0.4595000 | $0.4255000 |
| 2023-04-16 | $0.4394000 | $0.4387000 | $0.4442000 | $0.4235000 |
| 2023-04-17 | $0.4387000 | $0.4256000 | $0.4397000 | $0.4162000 |
| 2023-04-18 | $0.4256000 | $0.4324000 | $0.4372000 | $0.4144000 |
| 2023-04-19 | $0.4324000 | $0.3820000 | $0.4439000 | $0.3746000 |
| 2023-04-20 | $0.3820000 | $0.3642000 | $0.3849000 | $0.3554000 |
| 2023-04-21 | $0.3642000 | $0.3424000 | $0.3679000 | $0.3330000 |
| 2023-04-22 | $0.3424000 | $0.3510000 | $0.3529000 | $0.3353000 |
| 2023-04-23 | $0.3510000 | $0.3499000 | $0.3514000 | $0.3319000 |
| 2023-04-24 | $0.3499000 | $0.3446000 | $0.3564000 | $0.3330000 |
| 2023-04-25 | $0.3446000 | $0.3571000 | $0.3576000 | $0.3319000 |
| 2023-04-26 | $0.3571000 | $0.3418000 | $0.3668000 | $0.3263000 |
| 2023-04-27 | $0.3418000 | $0.3485000 | $0.3544000 | $0.3364000 |
| 2023-04-28 | $0.3485000 | $0.3407000 | $0.3491000 | $0.3354000 |
| 2023-04-29 | $0.3407000 | $0.3448000 | $0.3484000 | $0.3377000 |
| 2023-04-30 | $0.3448000 | $0.3277000 | $0.3444000 | $0.3273000 |
| 2023-05-01 | $0.3277000 | $0.3105000 | $0.3299000 | $0.3056000 |
| 2023-05-02 | $0.3105000 | $0.3152000 | $0.3174000 | $0.3058000 |
| 2023-05-03 | $0.3152000 | $0.3255000 | $0.3289000 | $0.2963000 |
| 2023-05-04 | $0.3255000 | $0.3097000 | $0.3255000 | $0.3063000 |
| 2023-05-05 | $0.3097000 | $0.3052000 | $0.3129000 | $0.3003000 |
| 2023-05-06 | $0.3052000 | $0.2794000 | $0.3093000 | $0.2669000 |
| 2023-05-07 | $0.2794000 | $0.2794000 | $0.2855000 | $0.2732000 |
| 2023-05-08 | $0.2794000 | $0.2368000 | $0.2822000 | $0.2279000 |
| 2023-05-09 | $0.2368000 | $0.2428000 | $0.2454000 | $0.2341000 |
| 2023-05-10 | $0.2428000 | $0.2567000 | $0.2618000 | $0.2357000 |
| 2023-05-11 | $0.2567000 | $0.2379000 | $0.2566000 | $0.2294000 |
| 2023-05-12 | $0.2379000 | $0.2557000 | $0.2573000 | $0.2265000 |
| 2023-05-13 | $0.2557000 | $0.2451000 | $0.2566000 | $0.2442000 |
| 2023-05-14 | $0.2451000 | $0.2456000 | $0.2522000 | $0.2403000 |
| 2023-05-15 | $0.2456000 | $0.2543000 | $0.2670000 | $0.2395000 |
| 2023-05-16 | $0.2543000 | $0.2569000 | $0.2665000 | $0.2510000 |
| 2023-05-17 | $0.2569000 | $0.2689000 | $0.2741000 | $0.2478000 |
| 2023-05-18 | $0.2689000 | $0.2599000 | $0.2710000 | $0.2502000 |
| 2023-05-19 | $0.2599000 | $0.3051000 | $0.3252000 | $0.2571000 |
| 2023-05-20 | $0.3051000 | $0.2975000 | $0.3125000 | $0.2944000 |
| 2023-05-21 | $0.2975000 | $0.2803000 | $0.2975000 | $0.2763000 |
| 2023-05-22 | $0.2803000 | $0.2661000 | $0.2825000 | $0.2635000 |
| 2023-05-23 | $0.2661000 | $0.2701000 | $0.2769000 | $0.2607000 |
| 2023-05-24 | $0.2701000 | $0.2646000 | $0.2704000 | $0.2528000 |
| 2023-05-25 | $0.2646000 | $0.2869000 | $0.3081000 | $0.2504000 |
| 2023-05-26 | $0.2869000 | $0.2935000 | $0.3034000 | $0.2685000 |
| 2023-05-27 | $0.2935000 | $0.3098000 | $0.3187000 | $0.2902000 |
| 2023-05-28 | $0.3098000 | $0.3154000 | $0.3292000 | $0.2943000 |
| 2023-05-29 | $0.3154000 | $0.3000000 | $0.3183000 | $0.2974000 |
| 2023-05-30 | $0.3000000 | $0.3095000 | $0.3338000 | $0.2933000 |
| 2023-05-31 | $0.3095000 | $0.3017000 | $0.3149000 | $0.2968000 |
| 2023-06-01 | $0.3017000 | $0.2929000 | $0.3059000 | $0.2901000 |
| 2023-06-02 | $0.2929000 | $0.2987000 | $0.3014000 | $0.2850000 |
| 2023-06-03 | $0.2987000 | $0.2918000 | $0.2987000 | $0.2878000 |
| 2023-06-04 | $0.2918000 | $0.2928000 | $0.2992000 | $0.2862000 |
| 2023-06-05 | $0.2928000 | $0.2585000 | $0.2938000 | $0.2419000 |
| 2023-06-06 | $0.2585000 | $0.2716000 | $0.2748000 | $0.2551000 |
| 2023-06-07 | $0.2716000 | $0.2550000 | $0.2782000 | $0.2492000 |
| 2023-06-08 | $0.2550000 | $0.2551000 | $0.2619000 | $0.2451000 |
| 2023-06-09 | $0.2551000 | $0.2469000 | $0.2568000 | $0.2452000 |
| 2023-06-10 | $0.2469000 | $0.2002000 | $0.2476000 | $0.1746000 |
| 2023-06-11 | $0.2002000 | $0.2000000 | $0.2065000 | $0.1941000 |
| 2023-06-12 | $0.2000000 | $0.2004000 | $0.2046000 | $0.1924000 |
| 2023-06-13 | $0.2004000 | $0.2071000 | $0.2178000 | $0.1983000 |
| 2023-06-14 | $0.2071000 | $0.1938000 | $0.2099000 | $0.1868000 |
| 2023-06-15 | $0.1938000 | $0.2007000 | $0.2050000 | $0.1863000 |
| 2023-06-16 | $0.2007000 | $0.2078000 | $0.2126000 | $0.1977000 |
| 2023-06-17 | $0.2078000 | $0.2200000 | $0.2264000 | $0.2053000 |
| 2023-06-18 | $0.2200000 | $0.2153000 | $0.2277000 | $0.2133000 |
| 2023-06-19 | $0.2153000 | $0.2187000 | $0.2211000 | $0.2091000 |
| 2023-06-20 | $0.2187000 | $0.2274000 | $0.2280000 | $0.2100000 |
| 2023-06-21 | $0.2274000 | $0.2351000 | $0.2436000 | $0.2257000 |
| 2023-06-22 | $0.2351000 | $0.2422000 | $0.2643000 | $0.2333000 |
| 2023-06-23 | $0.2422000 | $0.2499000 | $0.2607000 | $0.2405000 |
| 2023-06-24 | $0.2499000 | $0.2393000 | $0.2521000 | $0.2336000 |
| 2023-06-25 | $0.2393000 | $0.2429000 | $0.2523000 | $0.2375000 |
| 2023-06-26 | $0.2429000 | $0.2319000 | $0.2433000 | $0.2261000 |
| 2023-06-27 | $0.2319000 | $0.2390000 | $0.2418000 | $0.2312000 |
| 2023-06-28 | $0.2390000 | $0.2205000 | $0.2392000 | $0.2143000 |
| 2023-06-29 | $0.2205000 | $0.2225000 | $0.2280000 | $0.2189000 |
| 2023-06-30 | $0.2225000 | $0.2377000 | $0.2421000 | $0.2140000 |
| 2023-07-01 | $0.2377000 | $0.2538000 | $0.2645000 | $0.2351000 |
| 2023-07-02 | $0.2538000 | $0.2471000 | $0.2540000 | $0.2412000 |
| 2023-07-03 | $0.2471000 | $0.2638000 | $0.2697000 | $0.2442000 |
| 2023-07-04 | $0.2638000 | $0.2511000 | $0.2677000 | $0.2486000 |
| 2023-07-05 | $0.2511000 | $0.2397000 | $0.2536000 | $0.2349000 |
| 2023-07-06 | $0.2397000 | $0.2283000 | $0.2492000 | $0.2271000 |
| 2023-07-07 | $0.2283000 | $0.2356000 | $0.2380000 | $0.2264000 |
| 2023-07-08 | $0.2356000 | $0.2331000 | $0.2383000 | $0.2283000 |
| 2023-07-09 | $0.2331000 | $0.2283000 | $0.2353000 | $0.2265000 |
| 2023-07-10 | $0.2283000 | $0.2275000 | $0.2334000 | $0.2198000 |
| 2023-07-11 | $0.2275000 | $0.2274000 | $0.2312000 | $0.2223000 |
| 2023-07-12 | $0.2274000 | $0.2434000 | $0.2459000 | $0.2258000 |
| 2023-07-13 | $0.2434000 | $0.2603000 | $0.2674000 | $0.2361000 |
| 2023-07-14 | $0.2603000 | $0.2566000 | $0.2821000 | $0.2470000 |
| 2023-07-15 | $0.2566000 | $0.2517000 | $0.2608000 | $0.2487000 |
| 2023-07-16 | $0.2517000 | $0.2431000 | $0.2528000 | $0.2413000 |
| 2023-07-17 | $0.2431000 | $0.2439000 | $0.2490000 | $0.2351000 |
| 2023-07-18 | $0.2439000 | $0.2352000 | $0.2485000 | $0.2305000 |
| 2023-07-19 | $0.2352000 | $0.2388000 | $0.2464000 | $0.2338000 |
| 2023-07-20 | $0.2388000 | $0.2347000 | $0.2450000 | $0.2320000 |
| 2023-07-21 | $0.2347000 | $0.2341000 | $0.2388000 | $0.2311000 |
| 2023-07-22 | $0.2341000 | $0.2296000 | $0.2363000 | $0.2267000 |
| 2023-07-23 | $0.2296000 | $0.2346000 | $0.2377000 | $0.2275000 |
| 2023-07-24 | $0.2346000 | $0.2210000 | $0.2395000 | $0.2176000 |
| 2023-07-25 | $0.2210000 | $0.2179000 | $0.2234000 | $0.2159000 |
| 2023-07-26 | $0.2179000 | $0.2209000 | $0.2238000 | $0.2143000 |
| 2023-07-27 | $0.2209000 | $0.2243000 | $0.2277000 | $0.2193000 |
| 2023-07-28 | $0.2243000 | $0.2218000 | $0.2259000 | $0.2203000 |
| 2023-07-29 | $0.2218000 | $0.2239000 | $0.2249000 | $0.2212000 |
| 2023-07-30 | $0.2239000 | $0.2180000 | $0.2240000 | $0.2127000 |
| 2023-07-31 | $0.2180000 | $0.2234000 | $0.2250000 | $0.2171000 |
| 2023-08-01 | $0.2234000 | $0.2248000 | $0.2254000 | $0.2149000 |
| 2023-08-02 | $0.2248000 | $0.2167000 | $0.2267000 | $0.2162000 |
| 2023-08-03 | $0.2167000 | $0.2118000 | $0.2182000 | $0.2103000 |
| 2023-08-04 | $0.2118000 | $0.2031000 | $0.2125000 | $0.2004000 |
| 2023-08-05 | $0.2031000 | $0.2042000 | $0.2046000 | $0.1994000 |
| 2023-08-06 | $0.2042000 | $0.2095000 | $0.2116000 | $0.2040000 |
| 2023-08-07 | $0.2095000 | $0.2074000 | $0.2129000 | $0.2011000 |
| 2023-08-08 | $0.2074000 | $0.2085000 | $0.2217000 | $0.2050000 |
| 2023-08-09 | $0.2085000 | $0.2085000 | $0.2120000 | $0.2063000 |
| 2023-08-10 | $0.2085000 | $0.2102000 | $0.2106000 | $0.2064000 |
| 2023-08-11 | $0.2102000 | $0.2091000 | $0.2137000 | $0.2087000 |
| 2023-08-12 | $0.2091000 | $0.2063000 | $0.2096000 | $0.2056000 |
| 2023-08-13 | $0.2063000 | $0.2145000 | $0.2168000 | $0.2054000 |
| 2023-08-14 | $0.2145000 | $0.2197000 | $0.2231000 | $0.2105000 |
| 2023-08-15 | $0.2197000 | $0.2052000 | $0.2218000 | $0.1999000 |
| 2023-08-16 | $0.2052000 | $0.1934000 | $0.2066000 | $0.1875000 |
| 2023-08-17 | $0.1934000 | $0.1727000 | $0.1983000 | $0.1609000 |
| 2023-08-18 | $0.1727000 | $0.1753000 | $0.1791000 | $0.1704000 |
| 2023-08-19 | $0.1753000 | $0.1823000 | $0.1844000 | $0.1748000 |
| 2023-08-20 | $0.1823000 | $0.1822000 | $0.1843000 | $0.1785000 |
| 2023-08-21 | $0.1822000 | $0.1779000 | $0.1831000 | $0.1751000 |
| 2023-08-22 | $0.1779000 | $0.1751000 | $0.1784000 | $0.1663000 |
| 2023-08-23 | $0.1751000 | $0.1818000 | $0.1829000 | $0.1700000 |
| 2023-08-24 | $0.1818000 | $0.1807000 | $0.1949000 | $0.1772000 |
| 2023-08-25 | $0.1807000 | $0.1816000 | $0.1820000 | $0.1739000 |
| 2023-08-26 | $0.1816000 | $0.1798000 | $0.1839000 | $0.1797000 |
| 2023-08-27 | $0.1798000 | $0.1792000 | $0.1817000 | $0.1762000 |
| 2023-08-28 | $0.1792000 | $0.1779000 | $0.1808000 | $0.1736000 |
| 2023-08-29 | $0.1779000 | $0.1880000 | $0.1897000 | $0.1738000 |
| 2023-08-30 | $0.1880000 | $0.1882000 | $0.1887000 | $0.1811000 |
| 2023-08-31 | $0.1882000 | $0.1783000 | $0.1981000 | $0.1773000 |
| 2023-09-01 | $0.1783000 | $0.1741000 | $0.1810000 | $0.1728000 |
| 2023-09-02 | $0.1741000 | $0.1831000 | $0.1844000 | $0.1736000 |
| 2023-09-03 | $0.1831000 | $0.1875000 | $0.1931000 | $0.1811000 |
| 2023-09-04 | $0.1875000 | $0.1846000 | $0.1946000 | $0.1813000 |
| 2023-09-05 | $0.1846000 | $0.1888000 | $0.1926000 | $0.1826000 |
| 2023-09-06 | $0.1888000 | $0.1920000 | $0.1926000 | $0.1832000 |
| 2023-09-07 | $0.1920000 | $0.1965000 | $0.1965000 | $0.1897000 |
| 2023-09-08 | $0.1965000 | $0.1866000 | $0.1981000 | $0.1865000 |
| 2023-09-09 | $0.1866000 | $0.1873000 | $0.1892000 | $0.1852000 |
| 2023-09-10 | $0.1873000 | $0.1788000 | $0.1872000 | $0.1748000 |
| 2023-09-11 | $0.1788000 | $0.1720000 | $0.1796000 | $0.1684000 |
| 2023-09-12 | $0.1720000 | $0.1733000 | $0.1793000 | $0.1713000 |
| 2023-09-13 | $0.1733000 | $0.1799000 | $0.1827000 | $0.1728000 |
| 2023-09-14 | $0.1799000 | $0.1810000 | $0.1834000 | $0.1780000 |
| 2023-09-15 | $0.1810000 | $0.1862000 | $0.1868000 | $0.1797000 |
| 2023-09-16 | $0.1862000 | $0.1840000 | $0.1889000 | $0.1811000 |
| 2023-09-17 | $0.1840000 | $0.1770000 | $0.1842000 | $0.1738000 |
| 2023-09-18 | $0.1770000 | $0.1788000 | $0.1832000 | $0.1745000 |
| 2023-09-19 | $0.1788000 | $0.1855000 | $0.1876000 | $0.1779000 |
| 2023-09-20 | $0.1855000 | $0.1862000 | $0.1867000 | $0.1817000 |
| 2023-09-21 | $0.1862000 | $0.1805000 | $0.1886000 | $0.1791000 |
| 2023-09-22 | $0.1805000 | $0.1807000 | $0.1825000 | $0.1778000 |
| 2023-09-23 | $0.1807000 | $0.1800000 | $0.1819000 | $0.1770000 |
| 2023-09-24 | $0.1800000 | $0.1762000 | $0.1801000 | $0.1755000 |
| 2023-09-25 | $0.1762000 | $0.1778000 | $0.1810000 | $0.1742000 |
| 2023-09-26 | $0.1778000 | $0.1753000 | $0.1797000 | $0.1727000 |
| 2023-09-27 | $0.1753000 | $0.1761000 | $0.1798000 | $0.1747000 |
| 2023-09-28 | $0.1761000 | $0.1800000 | $0.1813000 | $0.1754000 |
| 2023-09-29 | $0.1800000 | $0.1848000 | $0.1858000 | $0.1797000 |
| 2023-09-30 | $0.1848000 | $0.1842000 | $0.1870000 | $0.1827000 |
| 2023-10-01 | $0.1842000 | $0.1953000 | $0.1966000 | $0.1838000 |
| 2023-10-02 | $0.1953000 | $0.1867000 | $0.1981000 | $0.1825000 |
| 2023-10-03 | $0.1867000 | $0.1795000 | $0.1875000 | $0.1786000 |
| 2023-10-04 | $0.1795000 | $0.1803000 | $0.1829000 | $0.1741000 |
| 2023-10-05 | $0.1803000 | $0.1772000 | $0.1815000 | $0.1750000 |
| 2023-10-06 | $0.1772000 | $0.1819000 | $0.1839000 | $0.1771000 |
| 2023-10-07 | $0.1819000 | $0.1802000 | $0.1831000 | $0.1780000 |
| 2023-10-08 | $0.1802000 | $0.1783000 | $0.1805000 | $0.1762000 |
| 2023-10-09 | $0.1783000 | $0.1702000 | $0.1798000 | $0.1651000 |
| 2023-10-10 | $0.1702000 | $0.1669000 | $0.1714000 | $0.1655000 |
| 2023-10-11 | $0.1669000 | $0.1677000 | $0.1687000 | $0.1636000 |
| 2023-10-12 | $0.1677000 | $0.1661000 | $0.1684000 | $0.1643000 |
| 2023-10-13 | $0.1661000 | $0.1674000 | $0.1696000 | $0.1651000 |
| 2023-10-14 | $0.1674000 | $0.1672000 | $0.1694000 | $0.1667000 |
| 2023-10-15 | $0.1672000 | $0.1672000 | $0.1679000 | $0.1651000 |
| 2023-10-16 | $0.1672000 | $0.1696000 | $0.1754000 | $0.1670000 |
| 2023-10-17 | $0.1696000 | $0.1655000 | $0.1713000 | $0.1639000 |
| 2023-10-18 | $0.1655000 | $0.1612000 | $0.1672000 | $0.1606000 |
| 2023-10-19 | $0.1612000 | $0.1596000 | $0.1619000 | $0.1580000 |
| 2023-10-20 | $0.1596000 | $0.1684000 | $0.1696000 | $0.1586000 |
| 2023-10-21 | $0.1684000 | $0.1775000 | $0.1819000 | $0.1669000 |
| 2023-10-22 | $0.1775000 | $0.1824000 | $0.1832000 | $0.1753000 |
| 2023-10-23 | $0.1824000 | $0.1921000 | $0.1922000 | $0.1778000 |
| 2023-10-24 | $0.1921000 | $0.1995000 | $0.2181000 | $0.1905000 |
| 2023-10-25 | $0.1995000 | $0.2140000 | $0.2232000 | $0.1984000 |
| 2023-10-26 | $0.2140000 | $0.2113000 | $0.2202000 | $0.2037000 |
| 2023-10-27 | $0.2113000 | $0.2121000 | $0.2190000 | $0.2052000 |
| 2023-10-28 | $0.2121000 | $0.2289000 | $0.2370000 | $0.2119000 |
| 2023-10-29 | $0.2289000 | $0.2385000 | $0.2478000 | $0.2263000 |
| 2023-10-30 | $0.2385000 | $0.2393000 | $0.2443000 | $0.2324000 |
| 2023-10-31 | $0.2393000 | $0.2287000 | $0.2430000 | $0.2190000 |
| 2023-11-01 | $0.2287000 | $0.2383000 | $0.2395000 | $0.2188000 |
| 2023-11-02 | $0.2383000 | $0.2243000 | $0.2449000 | $0.2191000 |
| 2023-11-03 | $0.2243000 | $0.2318000 | $0.2332000 | $0.2143000 |
| 2023-11-04 | $0.2318000 | $0.2523000 | $0.2545000 | $0.2287000 |
| 2023-11-05 | $0.2523000 | $0.2478000 | $0.2603000 | $0.2427000 |
| 2023-11-06 | $0.2478000 | $0.2537000 | $0.2599000 | $0.2395000 |
| 2023-11-07 | $0.2537000 | $0.2436000 | $0.2538000 | $0.2316000 |
| 2023-11-08 | $0.2436000 | $0.2474000 | $0.2489000 | $0.2374000 |
| 2023-11-09 | $0.2474000 | $0.2401000 | $0.2595000 | $0.2279000 |
| 2023-11-10 | $0.2401000 | $0.2541000 | $0.2546000 | $0.2324000 |
| 2023-11-11 | $0.2541000 | $0.2530000 | $0.2591000 | $0.2410000 |
| 2023-11-12 | $0.2530000 | $0.2583000 | $0.2708000 | $0.2414000 |
| 2023-11-13 | $0.2583000 | $0.2422000 | $0.2651000 | $0.2420000 |
| 2023-11-14 | $0.2422000 | $0.2346000 | $0.2465000 | $0.2258000 |
| 2023-11-15 | $0.2346000 | $0.2587000 | $0.2588000 | $0.2339000 |
| 2023-11-16 | $0.2587000 | $0.2488000 | $0.2690000 | $0.2432000 |
| 2023-11-17 | $0.2488000 | $0.2465000 | $0.2725000 | $0.2381000 |
| 2023-11-18 | $0.2465000 | $0.2465000 | $0.2495000 | $0.2286000 |
| 2023-11-19 | $0.2465000 | $0.2979000 | $0.3061000 | $0.2401000 |
| 2023-11-20 | $0.2979000 | $0.2902000 | $0.3247000 | $0.2839000 |
| 2023-11-21 | $0.2902000 | $0.2602000 | $0.2957000 | $0.2602000 |
| 2023-11-22 | $0.2602000 | $0.2877000 | $0.2950000 | $0.2600000 |
| 2023-11-23 | $0.2877000 | $0.2772000 | $0.2916000 | $0.2714000 |
| 2023-11-24 | $0.2772000 | $0.3070000 | $0.3154000 | $0.2757000 |
| 2023-11-25 | $0.3070000 | $0.3216000 | $0.3303000 | $0.3037000 |
| 2023-11-26 | $0.3216000 | $0.3089000 | $0.3297000 | $0.3031000 |
| 2023-11-27 | $0.3089000 | $0.3055000 | $0.3143000 | $0.2951000 |
| 2023-11-28 | $0.3055000 | $0.3087000 | $0.3173000 | $0.2955000 |
| 2023-11-29 | $0.3087000 | $0.2986000 | $0.3154000 | $0.2961000 |
| 2023-11-30 | $0.2986000 | $0.3043000 | $0.3113000 | $0.2973000 |
| 2023-12-01 | $0.3043000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2023-12-02 | $0.3043000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2023-12-03 | $0.3043000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2023-12-04 | $0.3043000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2023-12-05 | $0.3043000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 모집통화 | 거래소 |
|---|---|
| AGI/USDT | bingx |
| AGI/USDT | bitforex |
| AGI/KRW | bithumb |
| AGI/USDT | bitmart |
| AGI/USDT | bybit |
| AGI/USDT | coinex |
| AGI/USDT | digifinex |
| AGI/USDT | gateio |
| AGI/USDT | kucoin |
| AGI/USDT | mexc |
설명
설명
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
ICO Details
ICO Details
)
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 1000000000 |
| 시작 날짜 | 2017-12-15 |
| 종료 날짜 | 2017-12-22 |
| 기금 조성 (BTC) | 32,847,814 USD |
| 기금 조성 (USD) | 32847814 |
| 초기가 (USD) | 0.1 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Switzerland |
| 법적 조언자 | N/A |
| 블로그 | https://blog.singularitynet.io/ |
| 백서 | https://public.singularitynet.io/whitepaper.pdf |
