차트

날짜	열기	닫기	높은	낮은
2019-04-22	$0.1337000	$0.1309000	$0.1362000	$0.1117000
2019-04-23	$0.1309000	$0.1244000	$0.1556000	$0.1130000
2019-04-24	$0.1244000	$0.1012000	$0.1228000	$0.0811
2019-04-25	$0.1012000	$0.0991700	$0.1085000	$0.0821
2019-04-26	$0.0991700	$0.0979	$0.1087000	$0.0910
2019-04-27	$0.0979	$0.0935	$0.0982	$0.0906
2019-04-28	$0.0935	$0.0786	$0.0944	$0.0764
2019-04-29	$0.0786	$0.0817	$0.0833	$0.0710
2019-04-30	$0.0817	$0.0754	$0.0870	$0.0748
2019-05-01	$0.0754	$0.1132000	$0.1145000	$0.0760
2019-05-02	$0.1132000	$0.1149000	$0.1299000	$0.1075000
2019-05-03	$0.1149000	$0.1095000	$0.1289000	$0.0959
2019-05-04	$0.1095000	$0.1100000	$0.1186000	$0.1006000
2019-05-05	$0.1100000	$0.1082000	$0.1095000	$0.1015000
2019-05-06	$0.1082000	$0.1294000	$0.1317000	$0.1044000
2019-05-07	$0.1294000	$0.1291000	$0.1451000	$0.1234000
2019-05-08	$0.1291000	$0.1703000	$0.1784000	$0.1272000
2019-05-09	$0.1703000	$0.2132000	$0.2222000	$0.1724000
2019-05-10	$0.2132000	$0.2119000	$0.2337000	$0.1846000
2019-05-11	$0.2119000	$0.1842000	$0.2398000	$0.1703000
2019-05-12	$0.1842000	$0.2095000	$0.2172000	$0.1486000
2019-05-13	$0.2095000	$0.2225000	$0.2475000	$0.1966000
2019-05-14	$0.2225000	$0.2042000	$0.2301000	$0.1899000
2019-05-15	$0.2042000	$0.2252000	$0.2395000	$0.1936000
2019-05-16	$0.2252000	$0.2248000	$0.2283000	$0.2023000
2019-05-17	$0.2248000	$0.2587000	$0.2773000	$0.1949000
2019-05-18	$0.2587000	$0.2864000	$0.3071000	$0.2550000
2019-05-19	$0.2864000	$0.2991000	$0.3493000	$0.2774000
2019-05-20	$0.2991000	$0.3386000	$0.3485000	$0.2863000
2019-05-21	$0.3386000	$0.3235000	$0.3794000	$0.3040000
2019-05-22	$0.3235000	$0.3042000	$0.3216000	$0.2856000
2019-05-23	$0.3042000	$0.2985000	$0.3247000	$0.2836000
2019-05-24	$0.2985000	$0.3062000	$0.3301000	$0.2975000
2019-05-25	$0.3062000	$0.2983000	$0.3174000	$0.2849000
2019-05-26	$0.2983000	$0.2897000	$0.3302000	$0.2733000
2019-05-27	$0.2897000	$0.2681000	$0.2927000	$0.2376000
2019-05-28	$0.2681000	$0.3051000	$0.3095000	$0.2654000
2019-05-29	$0.3051000	$0.3043000	$0.3293000	$0.2825000
2019-05-30	$0.3043000	$0.2716000	$0.2922000	$0.2595000
2019-05-31	$0.2716000	$0.2758000	$0.2940000	$0.2734000
2019-06-01	$0.2758000	$0.3016000	$0.3085000	$0.2627000
2019-06-02	$0.3016000	$0.3007000	$0.3223000	$0.2895000
2019-06-03	$0.3007000	$0.2776000	$0.2906000	$0.2720000
2019-06-04	$0.2776000	$0.2876000	$0.2964000	$0.2505000
2019-06-05	$0.2876000	$0.4933000	$0.6276000	$0.2908000
2019-06-06	$0.4933000	$0.4652000	$0.5299000	$0.4520000
2019-06-07	$0.4652000	$0.4339000	$0.4786000	$0.4238000
2019-06-08	$0.4339000	$0.4114000	$0.4354000	$0.4051000
2019-06-09	$0.4114000	$0.3537000	$0.3964000	$0.3458000
2019-06-10	$0.3537000	$0.3945000	$0.4246000	$0.3670000
2019-06-11	$0.3945000	$0.3860000	$0.3948000	$0.3763000
2019-06-12	$0.3860000	$0.3820000	$0.3985000	$0.3762000
2019-06-13	$0.3820000	$0.3911000	$0.3952000	$0.3788000
2019-06-14	$0.3911000	$0.3834000	$0.4207000	$0.3785000
2019-06-15	$0.3834000	$0.3854000	$0.3939000	$0.3750000
2019-06-16	$0.3854000	$0.3753000	$0.3912000	$0.3485000
2019-06-17	$0.3753000	$0.3813000	$0.4078000	$0.3796000
2019-06-18	$0.3813000	$0.3690000	$0.3746000	$0.3637000
2019-06-19	$0.3690000	$0.3702000	$0.3829000	$0.3671000
2019-06-20	$0.3702000	$0.3536000	$0.3855000	$0.3423000
2019-06-21	$0.3536000	$0.3222000	$0.3789000	$0.3222000
2019-06-22	$0.3222000	$0.3094000	$0.3391000	$0.2777000
2019-06-23	$0.3094000	$0.2953000	$0.3180000	$0.2872000
2019-06-24	$0.2953000	$0.2980000	$0.3206000	$0.2909000
2019-06-25	$0.2980000	$0.2903000	$0.3204000	$0.2862000
2019-06-26	$0.2903000	$0.2587000	$0.3223000	$0.2420000
2019-06-27	$0.2587000	$0.2207000	$0.2350000	$0.2101000
2019-06-28	$0.2207000	$0.2249000	$0.2499000	$0.2233000
2019-06-29	$0.2249000	$0.2653000	$0.2721000	$0.2163000
2019-06-30	$0.2653000	$0.2384000	$0.2407000	$0.2204000
2019-07-01	$0.2384000	$0.2492000	$0.2506000	$0.2308000
2019-07-02	$0.2492000	$0.2559000	$0.2639000	$0.2464000
2019-07-03	$0.2559000	$0.2770000	$0.3051000	$0.2578000
2019-07-04	$0.2770000	$0.2729000	$0.2752000	$0.2512000
2019-07-05	$0.2729000	$0.3168000	$0.3286000	$0.2689000
2019-07-06	$0.3168000	$0.3743000	$0.3806000	$0.3242000
2019-07-07	$0.3743000	$0.3372000	$0.3823000	$0.3286000
2019-07-08	$0.3372000	$0.3196000	$0.3614000	$0.3105000
2019-07-09	$0.3196000	$0.3349000	$0.3592000	$0.3174000
2019-07-10	$0.3349000	$0.2780000	$0.3227000	$0.2678000
2019-07-11	$0.2780000	$0.2376000	$0.2663000	$0.2266000
2019-07-12	$0.2376000	$0.2559000	$0.2684000	$0.2461000
2019-07-13	$0.2559000	$0.2417000	$0.2548000	$0.2386000
2019-07-14	$0.2417000	$0.2034000	$0.2209000	$0.1962000
2019-07-15	$0.2034000	$0.2056000	$0.2181000	$0.1958000
2019-07-16	$0.2056000	$0.1991000	$0.2157000	$0.1684000
2019-07-17	$0.1991000	$0.2087000	$0.2191000	$0.1957000
2019-07-18	$0.2087000	$0.2182000	$0.2469000	$0.2107000
2019-07-19	$0.2182000	$0.2238000	$0.2407000	$0.2140000
2019-07-20	$0.2238000	$0.2350000	$0.2446000	$0.2272000
2019-07-21	$0.2350000	$0.2296000	$0.2331000	$0.2270000
2019-07-22	$0.2296000	$0.2276000	$0.2325000	$0.2158000
2019-07-23	$0.2276000	$0.2133000	$0.2314000	$0.2084000
2019-07-24	$0.2133000	$0.2059000	$0.2120000	$0.1954000
2019-07-25	$0.2059000	$0.2038000	$0.2094000	$0.1986000
2019-07-26	$0.2038000	$0.2078000	$0.2078000	$0.1991000
2019-07-27	$0.2078000	$0.1903000	$0.2000000	$0.1877000
2019-07-28	$0.1903000	$0.1916000	$0.1982000	$0.1892000
2019-07-29	$0.1916000	$0.1960000	$0.1962000	$0.1868000
2019-07-30	$0.1960000	$0.1963000	$0.1979000	$0.1885000
2019-07-31	$0.1963000	$0.2004000	$0.2071000	$0.1970000
2019-08-01	$0.2004000	$0.1954000	$0.2083000	$0.1945000
2019-08-02	$0.1954000	$0.1889000	$0.1976000	$0.1873000
2019-08-03	$0.1889000	$0.1877000	$0.1943000	$0.1857000
2019-08-04	$0.1877000	$0.1838000	$0.1909000	$0.1829000
2019-08-05	$0.1838000	$0.1703000	$0.1988000	$0.1689000
2019-08-06	$0.1703000	$0.1586000	$0.1725000	$0.1537000
2019-08-07	$0.1586000	$0.1449000	$0.1712000	$0.1448000
2019-08-08	$0.1449000	$0.1410000	$0.1452000	$0.1344000
2019-08-09	$0.1410000	$0.1348000	$0.1462000	$0.1337000
2019-08-10	$0.1348000	$0.1376000	$0.1388000	$0.1219000
2019-08-11	$0.1376000	$0.1397000	$0.1442000	$0.1380000
2019-08-12	$0.1397000	$0.1363000	$0.1389000	$0.1333000
2019-08-13	$0.1363000	$0.1300000	$0.1301000	$0.1260000
2019-08-14	$0.1300000	$0.1096000	$0.1218000	$0.1065000
2019-08-15	$0.1096000	$0.1081000	$0.1135000	$0.1039000
2019-08-16	$0.1081000	$0.1050000	$0.1100000	$0.1029000
2019-08-17	$0.1050000	$0.1049000	$0.1051000	$0.1014000
2019-08-18	$0.1049000	$0.1069000	$0.1432000	$0.1034000
2019-08-19	$0.1069000	$0.1103000	$0.1134000	$0.1091000
2019-08-20	$0.1103000	$0.1142000	$0.1174000	$0.1085000
2019-08-21	$0.1142000	$0.1048000	$0.1105000	$0.1026000
2019-08-22	$0.1048000	$0.1080000	$0.1109000	$0.1036000
2019-08-23	$0.1080000	$0.1194000	$0.1240000	$0.1100000
2019-08-24	$0.1194000	$0.1203000	$0.1204000	$0.1132000
2019-08-25	$0.1203000	$0.1180000	$0.1217000	$0.1167000
2019-08-26	$0.1180000	$0.1291000	$0.1305000	$0.1197000
2019-08-27	$0.1291000	$0.1231000	$0.1274000	$0.1211000
2019-08-28	$0.1231000	$0.1271000	$0.1343000	$0.1148000
2019-08-29	$0.1271000	$0.1333000	$0.1558000	$0.1152000
2019-08-30	$0.1333000	$0.1272000	$0.1346000	$0.1246000
2019-08-31	$0.1272000	$0.1308000	$0.1333000	$0.1254000
2019-09-01	$0.1308000	$0.1341000	$0.1375000	$0.1291000
2019-09-02	$0.1341000	$0.1236000	$0.1436000	$0.1212000
2019-09-03	$0.1236000	$0.1217000	$0.1298000	$0.1193000
2019-09-04	$0.1217000	$0.1174000	$0.1227000	$0.1138000
2019-09-05	$0.1174000	$0.1180000	$0.1227000	$0.1156000
2019-09-06	$0.1180000	$0.1108000	$0.1173000	$0.1062000
2019-09-07	$0.1108000	$0.1164000	$0.1186000	$0.1126000
2019-09-08	$0.1164000	$0.1219000	$0.1262000	$0.1148000
2019-09-09	$0.1219000	$0.1180000	$0.1225000	$0.1165000
2019-09-10	$0.1180000	$0.1146000	$0.1178000	$0.1120000
2019-09-11	$0.1146000	$0.1124000	$0.1166000	$0.1099000
2019-09-12	$0.1124000	$0.1121000	$0.1165000	$0.1103000
2019-09-13	$0.1121000	$0.1117000	$0.1153000	$0.1103000
2019-09-14	$0.1117000	$0.1118000	$0.1134000	$0.1098000
2019-09-15	$0.1118000	$0.1103000	$0.1145000	$0.1092000
2019-09-16	$0.1103000	$0.1071000	$0.1119000	$0.1058000
2019-09-17	$0.1071000	$0.1087000	$0.1092000	$0.1020000
2019-09-18	$0.1087000	$0.1098000	$0.1110000	$0.1032000
2019-09-19	$0.1098000	$0.1070000	$0.1163000	$0.1069000
2019-09-20	$0.1070000	$0.1066000	$0.1091000	$0.1046000
2019-09-21	$0.1066000	$0.1092000	$0.1109000	$0.1047000
2019-09-22	$0.1092000	$0.1180000	$0.1215000	$0.1097000
2019-09-23	$0.1180000	$0.1081000	$0.1179000	$0.1042000
2019-09-24	$0.1081000	$0.0934	$0.1017000	$0.0900
2019-09-25	$0.0934	$0.0942	$0.0965	$0.0897
2019-09-26	$0.0942	$0.0866	$0.0917	$0.0848
2019-09-27	$0.0866	$0.0848	$0.0887	$0.0832
2019-09-28	$0.0848	$0.0845	$0.0873	$0.0844
2019-09-29	$0.0845	$0.0798	$0.0839	$0.0775
2019-09-30	$0.0798	$0.0835	$0.0854	$0.0787
2019-10-01	$0.0835	$0.0809	$0.0837	$0.0793
2019-10-02	$0.0809	$0.0817	$0.0834	$0.0796
2019-10-03	$0.0817	$0.0800	$0.0835	$0.0784
2019-10-04	$0.0800	$0.0813	$0.0825	$0.0792
2019-10-05	$0.0813	$0.1040000	$0.1049000	$0.0807
2019-10-06	$0.1040000	$0.0957	$0.1082000	$0.0897
2019-10-07	$0.0957	$0.0923	$0.1029000	$0.0887
2019-10-08	$0.0923	$0.0939	$0.0945	$0.0893
2019-10-09	$0.0939	$0.0943	$0.1005000	$0.0903
2019-10-10	$0.0943	$0.0898	$0.0955	$0.0875
2019-10-11	$0.0898	$0.0849	$0.0873	$0.0833
2019-10-12	$0.0849	$0.0854	$0.0861	$0.0841
2019-10-13	$0.0854	$0.0850	$0.0859	$0.0682
2019-10-14	$0.0850	$0.0837	$0.0872	$0.0831
2019-10-15	$0.0837	$0.0821	$0.0832	$0.0811
2019-10-16	$0.0821	$0.0809	$0.0814	$0.0789
2019-10-17	$0.0809	$0.1035000	$0.1374000	$0.0795
2019-10-18	$0.1035000	$0.1211000	$0.1256000	$0.0969
2019-10-19	$0.1211000	$0.1192000	$0.1311000	$0.1135000
2019-10-20	$0.1192000	$0.1169000	$0.1240000	$0.1116000
2019-10-21	$0.1169000	$0.1157000	$0.1175000	$0.1113000
2019-10-22	$0.1157000	$0.1116000	$0.1136000	$0.1073000
2019-10-23	$0.1116000	$0.1071000	$0.1085000	$0.1019000
2019-10-24	$0.1071000	$0.1127000	$0.1134000	$0.1021000
2019-10-25	$0.1127000	$0.1218000	$0.1332000	$0.1197000
2019-10-26	$0.1218000	$0.1181000	$0.1303000	$0.1121000
2019-10-27	$0.1181000	$0.1243000	$0.1267000	$0.1203000
2019-10-28	$0.1243000	$0.1221000	$0.1278000	$0.1127000
2019-10-29	$0.1221000	$0.1224000	$0.1263000	$0.1217000
2019-10-30	$0.1224000	$0.1199000	$0.1220000	$0.1169000
2019-10-31	$0.1199000	$0.1229000	$0.1271000	$0.1196000
2019-11-01	$0.1229000	$0.1275000	$0.1320000	$0.1242000
2019-11-02	$0.1275000	$0.1262000	$0.1290000	$0.1240000
2019-11-03	$0.1262000	$0.1252000	$0.1271000	$0.1234000
2019-11-04	$0.1252000	$0.1262000	$0.1279000	$0.1236000
2019-11-05	$0.1262000	$0.1234000	$0.1258000	$0.1222000
2019-11-06	$0.1234000	$0.1220000	$0.1269000	$0.1196000
2019-11-07	$0.1220000	$0.1197000	$0.1203000	$0.1160000
2019-11-08	$0.1197000	$0.1150000	$0.1171000	$0.1115000
2019-11-09	$0.1150000	$0.1184000	$0.1211000	$0.1091000
2019-11-10	$0.1184000	$0.1242000	$0.1266000	$0.1199000
2019-11-11	$0.1242000	$0.1173000	$0.1200000	$0.1151000
2019-11-12	$0.1173000	$0.1120000	$0.1185000	$0.1059000
2019-11-13	$0.1120000	$0.1118000	$0.1174000	$0.1115000
2019-11-14	$0.1118000	$0.1094000	$0.1129000	$0.1081000
2019-11-15	$0.1094000	$0.1071000	$0.1126000	$0.1056000
2019-11-16	$0.1071000	$0.1090000	$0.1093000	$0.1062000
2019-11-17	$0.1090000	$0.1080000	$0.1118000	$0.1070000
2019-11-18	$0.1080000	$0.1066000	$0.1096000	$0.1039000
2019-11-19	$0.1066000	$0.1107000	$0.1107000	$0.0950
2019-11-20	$0.1107000	$0.1153000	$0.1262000	$0.1075000
2019-11-21	$0.1153000	$0.1132000	$0.1172000	$0.1042000
2019-11-22	$0.1132000	$0.1070000	$0.1133000	$0.1035000
2019-11-23	$0.1070000	$0.1150000	$0.1163000	$0.1077000
2019-11-24	$0.1150000	$0.1048000	$0.1103000	$0.1030000
2019-11-25	$0.1048000	$0.1033000	$0.1096000	$0.0995100
2019-11-26	$0.1033000	$0.1059000	$0.1073000	$0.1012000
2019-11-27	$0.1059000	$0.1176000	$0.1183000	$0.1063000
2019-11-28	$0.1176000	$0.1220000	$0.1421000	$0.1151000
2019-11-29	$0.1220000	$0.1224000	$0.1371000	$0.1193000
2019-11-30	$0.1224000	$0.1243000	$0.1431000	$0.1168000
2019-12-01	$0.1243000	$0.1225000	$0.1261000	$0.1196000
2019-12-02	$0.1225000	$0.1183000	$0.1255000	$0.1141000
2019-12-03	$0.1183000	$0.1183000	$0.1216000	$0.1166000
2019-12-04	$0.1183000	$0.1163000	$0.1194000	$0.1145000
2019-12-05	$0.1163000	$0.1172000	$0.1287000	$0.1082000
2019-12-06	$0.1172000	$0.1215000	$0.1233000	$0.1169000
2019-12-07	$0.1215000	$0.1244000	$0.1247000	$0.1200000
2019-12-08	$0.1244000	$0.1253000	$0.1267000	$0.1062000
2019-12-09	$0.1253000	$0.1148000	$0.1240000	$0.1049000
2019-12-10	$0.1148000	$0.1165000	$0.1168000	$0.1074000
2019-12-11	$0.1165000	$0.1179000	$0.1211000	$0.1036000
2019-12-12	$0.1179000	$0.1194000	$0.1209000	$0.1162000
2019-12-13	$0.1194000	$0.1187000	$0.1225000	$0.1164000
2019-12-14	$0.1187000	$0.1151000	$0.1204000	$0.1140000
2019-12-15	$0.1151000	$0.1130000	$0.1159000	$0.1022000
2019-12-16	$0.1130000	$0.1079000	$0.1148000	$0.0988
2019-12-17	$0.1079000	$0.1029000	$0.1095000	$0.1020000
2019-12-18	$0.1029000	$0.1142000	$0.1142000	$0.1093000
2019-12-19	$0.1142000	$0.1154000	$0.1196000	$0.1100000
2019-12-20	$0.1154000	$0.1190000	$0.1209000	$0.1145000
2019-12-21	$0.1190000	$0.1192000	$0.1215000	$0.1182000
2019-12-22	$0.1192000	$0.1180000	$0.1297000	$0.1011000
2019-12-23	$0.1180000	$0.1150000	$0.1210000	$0.1098000
2019-12-24	$0.1150000	$0.1147000	$0.1234000	$0.1036000
2019-12-25	$0.1147000	$0.1146000	$0.1171000	$0.1132000
2019-12-26	$0.1146000	$0.1184000	$0.1209000	$0.1147000
2019-12-27	$0.1184000	$0.1180000	$0.1224000	$0.1121000
2019-12-28	$0.1180000	$0.1175000	$0.1230000	$0.1140000
2019-12-29	$0.1175000	$0.1177000	$0.1199000	$0.1148000
2019-12-30	$0.1177000	$0.1095000	$0.1169000	$0.0951
2019-12-31	$0.1095000	$0.1078000	$0.1119000	$0.1063000
2020-01-01	$0.1078000	$0.1038000	$0.1155000	$0.1007000
2020-01-02	$0.1038000	$0.1023000	$0.1066000	$0.0963
2020-01-03	$0.1023000	$0.1099000	$0.1138000	$0.1076000
2020-01-04	$0.1099000	$0.1138000	$0.1158000	$0.1071000
2020-01-05	$0.1138000	$0.1143000	$0.1190000	$0.1130000
2020-01-06	$0.1143000	$0.1188000	$0.1284000	$0.1005000
2020-01-07	$0.1188000	$0.1129000	$0.1297000	$0.1010000
2020-01-08	$0.1129000	$0.1089000	$0.1119000	$0.1017000
2020-01-09	$0.1089000	$0.1101000	$0.1119000	$0.1039000
2020-01-10	$0.1101000	$0.1075000	$0.1161000	$0.1060000
2020-01-11	$0.1075000	$0.1059000	$0.1059000	$0.1020000
2020-01-12	$0.1059000	$0.1187000	$0.1197000	$0.1080000
2020-01-13	$0.1187000	$0.1203000	$0.1205000	$0.1139000
2020-01-14	$0.1203000	$0.1032000	$0.1317000	$0.0987
2020-01-15	$0.1032000	$0.1043000	$0.1091000	$0.0991500
2020-01-16	$0.1043000	$0.1008000	$0.1062000	$0.1007000
2020-01-17	$0.1008000	$0.1056000	$0.1064000	$0.1004000
2020-01-18	$0.1056000	$0.0964	$0.1161000	$0.0849
2020-01-19	$0.0964	$0.0973	$0.0988	$0.0887
2020-01-20	$0.0973	$0.1009000	$0.1040000	$0.0956
2020-01-21	$0.1009000	$0.0994600	$0.1139000	$0.0982
2020-01-22	$0.0994600	$0.1050000	$0.1089000	$0.0979
2020-01-23	$0.1050000	$0.1012000	$0.1037000	$0.0987
2020-01-24	$0.1012000	$0.1029000	$0.1094000	$0.0968
2020-01-25	$0.1029000	$0.1029000	$0.1069000	$0.1001000
2020-01-26	$0.1029000	$0.1139000	$0.1162000	$0.1056000
2020-01-27	$0.1139000	$0.1159000	$0.1218000	$0.1122000
2020-01-28	$0.1159000	$0.1199000	$0.1272000	$0.1166000
2020-01-29	$0.1199000	$0.1154000	$0.1236000	$0.1123000
2020-01-30	$0.1154000	$0.1134000	$0.1223000	$0.1096000
2020-01-31	$0.1134000	$0.1162000	$0.1164000	$0.1095000
2020-02-01	$0.1162000	$0.1118000	$0.1173000	$0.1107000
2020-02-02	$0.1118000	$0.1115000	$0.1160000	$0.1087000
2020-02-03	$0.1115000	$0.1128000	$0.1160000	$0.1062000
2020-02-04	$0.1128000	$0.1234000	$0.1276000	$0.1100000
2020-02-05	$0.1234000	$0.1239000	$0.1415000	$0.1210000
2020-02-06	$0.1239000	$0.1268000	$0.1363000	$0.1208000
2020-02-07	$0.1268000	$0.1253000	$0.1316000	$0.1245000
2020-02-08	$0.1253000	$0.1235000	$0.1282000	$0.1190000
2020-02-09	$0.1235000	$0.1234000	$0.1315000	$0.1212000
2020-02-10	$0.1234000	$0.1205000	$0.1216000	$0.1148000
2020-02-11	$0.1205000	$0.1219000	$0.1297000	$0.1188000
2020-02-12	$0.1219000	$0.1366000	$0.1434000	$0.1227000
2020-02-13	$0.1366000	$0.1503000	$0.1594000	$0.1306000
2020-02-14	$0.1503000	$0.1537000	$0.1678000	$0.1457000
2020-02-15	$0.1537000	$0.1408000	$0.1610000	$0.1390000
2020-02-16	$0.1408000	$0.1312000	$0.1519000	$0.1238000
2020-02-17	$0.1312000	$0.1260000	$0.1294000	$0.1185000
2020-02-18	$0.1260000	$0.1288000	$0.1342000	$0.1231000
2020-02-19	$0.1288000	$0.1199000	$0.1308000	$0.1171000
2020-02-20	$0.1199000	$0.1158000	$0.1218000	$0.1134000
2020-02-21	$0.1158000	$0.1177000	$0.1196000	$0.1139000
2020-02-22	$0.1177000	$0.1127000	$0.1197000	$0.1099000
2020-02-23	$0.1127000	$0.1194000	$0.1285000	$0.1155000
2020-02-24	$0.1194000	$0.1141000	$0.1199000	$0.1109000
2020-02-25	$0.1141000	$0.1020000	$0.1100000	$0.0979
2020-02-26	$0.1020000	$0.0952	$0.0982	$0.0902
2020-02-27	$0.0952	$0.1009000	$0.1104000	$0.0936
2020-02-28	$0.1009000	$0.1022000	$0.1057000	$0.0952
2020-02-29	$0.1022000	$0.0999000	$0.1025000	$0.0979
2020-03-01	$0.0999000	$0.0980	$0.1045000	$0.0965
2020-03-02	$0.1030000	$0.1050000	$0.1093000	$0.1020000
2020-03-03	$0.1050000	$0.1025000	$0.1050000	$0.0977
2020-03-04	$0.1025000	$0.1088000	$0.1117000	$0.1010000
2020-03-05	$0.1088000	$0.1056000	$0.1180000	$0.1047000
2020-03-06	$0.1056000	$0.1038000	$0.1070000	$0.1038000
2020-03-07	$0.1038000	$0.1005000	$0.1023000	$0.0995400
2020-03-08	$0.1005000	$0.0880	$0.0912	$0.0863
2020-03-09	$0.0880	$0.0858	$0.0885	$0.0847
2020-03-10	$0.0858	$0.0864	$0.0880	$0.0835
2020-03-11	$0.0864	$0.0839	$0.0986	$0.0835
2020-03-12	$0.0839	$0.0431200	$0.0545	$0.0190800
2020-03-13	$0.0431200	$0.0521	$0.0593	$0.0430900
2020-03-14	$0.0521	$0.0495900	$0.0550	$0.0460100
2020-03-15	$0.0495900	$0.0584	$0.0621	$0.0513
2020-03-16	$0.0584	$0.0480800	$0.0556	$0.0461600
2020-03-17	$0.0480800	$0.0517	$0.0544	$0.0504
2020-03-18	$0.0517	$0.0533	$0.0555	$0.0495300
2020-03-19	$0.0533	$0.0614	$0.0659	$0.0593
2020-03-20	$0.0614	$0.0575	$0.0626	$0.0572
2020-03-21	$0.0575	$0.0576	$0.0596	$0.0566
2020-03-22	$0.0576	$0.0506	$0.0573	$0.0465700
2020-03-23	$0.0506	$0.0542	$0.0598	$0.0532
2020-03-24	$0.0542	$0.0524	$0.0571	$0.0519
2020-03-25	$0.0524	$0.0553	$0.0582	$0.0517
2020-03-26	$0.0553	$0.0554	$0.0589	$0.0537
2020-03-27	$0.0554	$0.0610	$0.0621	$0.0520
2020-03-28	$0.0610	$0.0590	$0.0632	$0.0548
2020-03-29	$0.0590	$0.0524	$0.0559	$0.0517
2020-03-30	$0.0524	$0.0592	$0.0619	$0.0541
2020-03-31	$0.0592	$0.0567	$0.0607	$0.0549
2020-04-01	$0.0567	$0.0580	$0.0600	$0.0568
2020-04-02	$0.0580	$0.0595	$0.0612	$0.0565
2020-04-03	$0.0595	$0.0619	$0.0699	$0.0580
2020-04-04	$0.0619	$0.0618	$0.0635	$0.0605
2020-04-05	$0.0618	$0.0606	$0.0623	$0.0600
2020-04-06	$0.0606	$0.0632	$0.0711	$0.0630
2020-04-07	$0.0632	$0.0622	$0.0632	$0.0593
2020-04-08	$0.0622	$0.0641	$0.0667	$0.0623
2020-04-09	$0.0641	$0.0679	$0.0835	$0.0632
2020-04-10	$0.0679	$0.0606	$0.0644	$0.0604
2020-04-11	$0.0606	$0.0607	$0.0623	$0.0595
2020-04-12	$0.0607	$0.0611	$0.0622	$0.0599
2020-04-13	$0.0611	$0.0614	$0.0626	$0.0601
2020-04-14	$0.0614	$0.0606	$0.0631	$0.0603
2020-04-15	$0.0606	$0.0577	$0.0593	$0.0577
2020-04-16	$0.0577	$0.0608	$0.0622	$0.0597
2020-04-17	$0.0608	$0.0602	$0.0618	$0.0591
2020-04-18	$0.0602	$0.0623	$0.0630	$0.0610
2020-04-19	$0.0623	$0.0621	$0.0626	$0.0599
2020-04-20	$0.0621	$0.0583	$0.0623	$0.0580
2020-04-21	$0.0583	$0.0583	$0.0597	$0.0575
2020-04-22	$0.0583	$0.0613	$0.0614	$0.0597
2020-04-23	$0.0613	$0.0616	$0.0643	$0.0609
2020-04-24	$0.0616	$0.0608	$0.0622	$0.0605
2020-04-25	$0.0608	$0.0611	$0.0627	$0.0591
2020-04-26	$0.0611	$0.0657	$0.0682	$0.0618
2020-04-27	$0.0657	$0.0653	$0.0692	$0.0639
2020-04-28	$0.0653	$0.0647	$0.0660	$0.0640
2020-04-29	$0.0647	$0.0681	$0.0740	$0.0657
2020-04-30	$0.0681	$0.0670	$0.0682	$0.0621
2020-05-01	$0.0670	$0.0719	$0.0879	$0.0675
2020-05-02	$0.0719	$0.0706	$0.0755	$0.0698
2020-05-03	$0.0706	$0.0668	$0.0705	$0.0662
2020-05-04	$0.0668	$0.0670	$0.0695	$0.0644
2020-05-05	$0.0670	$0.0659	$0.0712	$0.0656
2020-05-06	$0.0659	$0.0660	$0.0687	$0.0647
2020-05-07	$0.0660	$0.0853	$0.0927	$0.0714
2020-05-08	$0.0853	$0.0859	$0.0900	$0.0798
2020-05-09	$0.0859	$0.1034000	$0.1074000	$0.0825
2020-05-10	$0.1034000	$0.0943	$0.1006000	$0.0846
2020-05-11	$0.0943	$0.1059000	$0.1090000	$0.0920
2020-05-12	$0.1059000	$0.1075000	$0.1150000	$0.1029000
2020-05-13	$0.1075000	$0.1029000	$0.1146000	$0.0997000
2020-05-14	$0.1029000	$0.1037000	$0.1110000	$0.0970
2020-05-15	$0.1037000	$0.1081000	$0.1104000	$0.0982
2020-05-16	$0.1081000	$0.1135000	$0.1179000	$0.1070000
2020-05-17	$0.1135000	$0.1171000	$0.1207000	$0.1097000
2020-05-18	$0.1171000	$0.1350000	$0.1388000	$0.1143000
2020-05-19	$0.1350000	$0.1469000	$0.1568000	$0.1338000
2020-05-20	$0.1469000	$0.1373000	$0.1477000	$0.1349000
2020-05-21	$0.1373000	$0.2178000	$0.7062000	$0.1215000
2020-05-22	$0.2178000	$0.1703000	$0.2693000	$0.1622000
2020-05-23	$0.1703000	$0.1633000	$0.1724000	$0.1513000
2020-05-24	$0.1633000	$0.1542000	$0.1613000	$0.1487000
2020-05-25	$0.1542000	$0.1640000	$0.1787000	$0.1519000
2020-05-26	$0.1640000	$0.1650000	$0.1672000	$0.1578000
2020-05-27	$0.1650000	$0.1890000	$0.2111000	$0.1702000
2020-05-28	$0.1890000	$0.1884000	$0.1995000	$0.1822000
2020-05-29	$0.1884000	$0.1784000	$0.1861000	$0.1712000
2020-05-30	$0.1784000	$0.1788000	$0.1865000	$0.1785000
2020-05-31	$0.1788000	$0.1706000	$0.1779000	$0.1695000
2020-06-01	$0.1706000	$0.1749000	$0.1858000	$0.1738000
2020-06-02	$0.1749000	$0.1643000	$0.1678000	$0.1575000
2020-06-03	$0.1643000	$0.1700000	$0.1771000	$0.1653000
2020-06-04	$0.1770000	$0.1777000	$0.1790000	$0.1710000
2020-06-05	$0.1777000	$0.1797000	$0.1819000	$0.1747000
2020-06-06	$0.1797000	$0.1840000	$0.1926000	$0.1770000
2020-06-07	$0.1840000	$0.1768000	$0.1926000	$0.1692000
2020-06-08	$0.1768000	$0.1766000	$0.1821000	$0.1700000
2020-06-09	$0.1766000	$0.1790000	$0.1800000	$0.1702000
2020-06-10	$0.1790000	$0.1731000	$0.1805000	$0.1702000
2020-06-11	$0.1731000	$0.1574000	$0.1740000	$0.1542000
2020-06-12	$0.1574000	$0.1613000	$0.1750000	$0.1547000
2020-06-13	$0.1613000	$0.1627000	$0.1640000	$0.1598000
2020-06-14	$0.1627000	$0.1592000	$0.1651000	$0.1542000
2020-06-15	$0.1592000	$0.1589000	$0.1592000	$0.1414000
2020-06-16	$0.1589000	$0.1562000	$0.1613000	$0.1527000
2020-06-17	$0.1562000	$0.1609000	$0.1650000	$0.1555000
2020-06-18	$0.1609000	$0.1629000	$0.1677000	$0.1576000
2020-06-19	$0.1629000	$0.1549000	$0.1634000	$0.1543000
2020-06-20	$0.1549000	$0.1515000	$0.1571000	$0.1503000
2020-06-21	$0.1515000	$0.1524000	$0.1587000	$0.1508000
2020-06-22	$0.1524000	$0.1555000	$0.1555000	$0.1509000
2020-06-23	$0.1555000	$0.1506000	$0.1555000	$0.1450000
2020-06-24	$0.1506000	$0.1375000	$0.1520000	$0.1329000
2020-06-25	$0.1375000	$0.1367000	$0.1375000	$0.1300000
2020-06-26	$0.1367000	$0.1278000	$0.1367000	$0.1258000
2020-06-27	$0.1278000	$0.1263000	$0.1308000	$0.1263000
2020-06-28	$0.1263000	$0.1255000	$0.1580000	$0.1191000
2020-06-29	$0.1255000	$0.1263000	$0.1470000	$0.1204000
2020-06-30	$0.1263000	$0.1348000	$0.1469000	$0.1263000
2020-07-01	$0.1348000	$0.1352000	$0.1580000	$0.1348000
2020-07-02	$0.1352000	$0.1298000	$0.1365000	$0.1267000
2020-07-03	$0.1298000	$0.1324000	$0.1373000	$0.1298000
2020-07-04	$0.1324000	$0.1349000	$0.1367000	$0.1314000
2020-07-05	$0.1349000	$0.1329000	$0.1359000	$0.1298000
2020-07-06	$0.1329000	$0.1347000	$0.1347000	$0.1316000
2020-07-07	$0.1347000	$0.1373000	$0.1431000	$0.1318000
2020-07-08	$0.1373000	$0.1408000	$0.1546000	$0.1328000
2020-07-09	$0.1408000	$0.1360000	$0.1425000	$0.1352000
2020-07-10	$0.1360000	$0.1357000	$0.1377000	$0.1310000
2020-07-11	$0.1357000	$0.1353000	$0.1378000	$0.1328000
2020-07-12	$0.1353000	$0.1344000	$0.1359000	$0.1338000
2020-07-13	$0.1344000	$0.1322000	$0.1363000	$0.1289000
2020-07-14	$0.1322000	$0.1296000	$0.1340000	$0.1260000
2020-07-15	$0.1296000	$0.1293000	$0.1317000	$0.1281000
2020-07-16	$0.1293000	$0.1264000	$0.1293000	$0.1246000
2020-07-17	$0.1264000	$0.1300000	$0.1300000	$0.1221000
2020-07-18	$0.1300000	$0.1293000	$0.1304000	$0.1271000
2020-07-19	$0.1293000	$0.1372000	$0.1372000	$0.1291000
2020-07-20	$0.1372000	$0.1334000	$0.1372000	$0.1322000
2020-07-21	$0.1334000	$0.1315000	$0.1347000	$0.1299000
2020-07-22	$0.1315000	$0.1520000	$0.1520000	$0.1315000
2020-07-23	$0.1520000	$0.1406000	$0.1520000	$0.1360000
2020-07-24	$0.1406000	$0.1298000	$0.1406000	$0.1286000
2020-07-25	$0.1298000	$0.1318000	$0.1339000	$0.1271000
2020-07-26	$0.1318000	$0.1271000	$0.1330000	$0.1270000
2020-07-27	$0.1271000	$0.1197000	$0.1292000	$0.1158000
2020-07-28	$0.1197000	$0.1216000	$0.1284000	$0.1189000
2020-07-29	$0.1216000	$0.1269000	$0.1273000	$0.1216000
2020-07-30	$0.1269000	$0.1263000	$0.1354000	$0.1235000
2020-07-31	$0.1263000	$0.1241000	$0.1296000	$0.1241000
2020-08-01	$0.1241000	$0.1248000	$0.1278000	$0.1196000
2020-08-02	$0.1248000	$0.1178000	$0.1278000	$0.1118000
2020-08-03	$0.1178000	$0.1212000	$0.1230000	$0.1174000
2020-08-04	$0.1212000	$0.1194000	$0.1224000	$0.1168000
2020-08-05	$0.1194000	$0.1213000	$0.1247000	$0.1182000
2020-08-06	$0.1213000	$0.1201000	$0.1248000	$0.1188000
2020-08-07	$0.1201000	$0.1197000	$0.1275000	$0.1187000
2020-08-08	$0.1197000	$0.1220000	$0.1236000	$0.1161000
2020-08-09	$0.1220000	$0.1222000	$0.1230000	$0.1190000
2020-08-10	$0.1222000	$0.1268000	$0.1320000	$0.1205000
2020-08-11	$0.1268000	$0.1278000	$0.1300000	$0.1260000
2020-08-12	$0.1278000	$0.1335000	$0.1335000	$0.1241000
2020-08-13	$0.1335000	$0.1276000	$0.1335000	$0.1250000
2020-08-14	$0.1276000	$0.1308000	$0.1331000	$0.1263000
2020-08-15	$0.1308000	$0.1285000	$0.1324000	$0.1266000
2020-08-16	$0.1285000	$0.1359000	$0.1360000	$0.1275000
2020-08-17	$0.1359000	$0.1336000	$0.1382000	$0.1313000
2020-08-18	$0.1336000	$0.1338000	$0.1372000	$0.1298000
2020-08-19	$0.1338000	$0.1246000	$0.1354000	$0.1230000
2020-08-20	$0.1246000	$0.1300000	$0.1304000	$0.1246000
2020-08-21	$0.1300000	$0.1301000	$0.1334000	$0.1270000
2020-08-22	$0.1301000	$0.1392000	$0.1399000	$0.1301000
2020-08-23	$0.1392000	$0.1347000	$0.1393000	$0.1295000
2020-08-24	$0.1347000	$0.1372000	$0.1381000	$0.1328000
2020-08-25	$0.1372000	$0.1304000	$0.1372000	$0.1295000
2020-08-26	$0.1304000	$0.1329000	$0.1341000	$0.1291000
2020-08-27	$0.1329000	$0.1225000	$0.1337000	$0.1212000
2020-08-28	$0.1225000	$0.1250000	$0.1250000	$0.1210000
2020-08-29	$0.1250000	$0.1274000	$0.1301000	$0.1250000
2020-08-30	$0.1274000	$0.1316000	$0.1328000	$0.1274000
2020-08-31	$0.1316000	$0.1269000	$0.1321000	$0.1264000
2020-09-01	$0.1269000	$0.1254000	$0.1320000	$0.1250000
2020-09-02	$0.1254000	$0.1152000	$0.1254000	$0.1142000
2020-09-03	$0.1152000	$0.1004000	$0.1174000	$0.0955
2020-09-04	$0.1004000	$0.1021000	$0.1024000	$0.0977
2020-09-05	$0.1021000	$0.0917	$0.1028000	$0.0896
2020-09-06	$0.0917	$0.0960	$0.0981	$0.0872
2020-09-07	$0.0960	$0.1005000	$0.1005000	$0.0908
2020-09-08	$0.1005000	$0.1011000	$0.1190000	$0.0956
2020-09-09	$0.1011000	$0.1049000	$0.1100000	$0.0991600
2020-09-10	$0.1049000	$0.1359000	$0.1376000	$0.1048000
2020-09-11	$0.1359000	$0.1206000	$0.1359000	$0.1066000
2020-09-12	$0.1206000	$0.1157000	$0.1320000	$0.1145000
2020-09-13	$0.1157000	$0.1106000	$0.1203000	$0.1095000
2020-09-14	$0.1106000	$0.1114000	$0.1164000	$0.1105000
2020-09-15	$0.1114000	$0.1138000	$0.1178000	$0.1101000
2020-09-16	$0.1138000	$0.1041000	$0.1138000	$0.1035000
2020-09-17	$0.1041000	$0.1042000	$0.1052000	$0.1010000
2020-09-18	$0.1042000	$0.1083000	$0.1102000	$0.1023000
2020-09-19	$0.1083000	$0.1111000	$0.1144000	$0.1049000
2020-09-20	$0.1111000	$0.1123000	$0.1123000	$0.1081000
2020-09-21	$0.1123000	$0.1035000	$0.1126000	$0.0995500
2020-09-22	$0.1035000	$0.1021000	$0.1041000	$0.0989
2020-09-23	$0.1021000	$0.0971	$0.1021000	$0.0965
2020-09-24	$0.0971	$0.1012000	$0.1012000	$0.0960
2020-09-25	$0.1012000	$0.1030000	$0.1049000	$0.0989
2020-09-26	$0.1030000	$0.0998900	$0.1041000	$0.0998900
2020-09-27	$0.0998900	$0.1024000	$0.1124000	$0.0998900
2020-09-28	$0.1024000	$0.1019000	$0.1037000	$0.1019000
2020-09-29	$0.1019000	$0.1010000	$0.1019000	$0.1005000
2020-09-30	$0.1010000	$0.1014000	$0.1027000	$0.1000000
2020-10-01	$0.1014000	$0.0994600	$0.1029000	$0.0990000
2020-10-02	$0.0994600	$0.0963	$0.1124000	$0.0940
2020-10-03	$0.0963	$0.0970	$0.0977	$0.0946
2020-10-04	$0.0970	$0.0969	$0.0976	$0.0958
2020-10-05	$0.0969	$0.0964	$0.0979	$0.0946
2020-10-06	$0.0964	$0.0993300	$0.1026000	$0.0958
2020-10-07	$0.0993300	$0.1025000	$0.1025000	$0.0970
2020-10-08	$0.1025000	$0.1037000	$0.1041000	$0.1014000
2020-10-09	$0.1037000	$0.1124000	$0.1124000	$0.1037000
2020-10-10	$0.1124000	$0.1112000	$0.1135000	$0.1096000
2020-10-11	$0.1112000	$0.1088000	$0.1112000	$0.1075000
2020-10-12	$0.1088000	$0.1073000	$0.1100000	$0.1070000
2020-10-13	$0.1073000	$0.1078000	$0.1087000	$0.1049000
2020-10-14	$0.1078000	$0.1030000	$0.1078000	$0.1022000
2020-10-15	$0.1030000	$0.1156000	$0.1198000	$0.1030000
2020-10-16	$0.1156000	$0.1129000	$0.1173000	$0.1079000
2020-10-17	$0.1129000	$0.1137000	$0.1146000	$0.1114000
2020-10-18	$0.1137000	$0.1137000	$0.1195000	$0.1121000
2020-10-19	$0.1137000	$0.1061000	$0.1200000	$0.1061000
2020-10-20	$0.1061000	$0.0985	$0.1068000	$0.0964
2020-10-21	$0.0985	$0.0952	$0.0997400	$0.0952
2020-10-22	$0.0952	$0.0975	$0.0999900	$0.0952
2020-10-23	$0.0975	$0.0975	$0.1005000	$0.0965
2020-10-24	$0.0975	$0.1014000	$0.1018000	$0.0974
2020-10-25	$0.1014000	$0.0979	$0.1019000	$0.0979
2020-10-26	$0.0979	$0.0934	$0.0992100	$0.0929
2020-10-27	$0.0934	$0.0971	$0.0980	$0.0934
2020-10-28	$0.0971	$0.0928	$0.1020000	$0.0928
2020-10-29	$0.0928	$0.0970	$0.1005000	$0.0928
2020-10-30	$0.0970	$0.0915	$0.0970	$0.0900
2020-10-31	$0.0915	$0.0927	$0.0936	$0.0900
2020-11-01	$0.0927	$0.0923	$0.0927	$0.0888
2020-11-02	$0.0923	$0.0901	$0.0928	$0.0886
2020-11-03	$0.0901	$0.0860	$0.0901	$0.0850
2020-11-04	$0.0860	$0.0829	$0.0860	$0.0826
2020-11-05	$0.0829	$0.0868	$0.0868	$0.0700
2020-11-06	$0.0868	$0.0938	$0.0938	$0.0868
2020-11-07	$0.0938	$0.0896	$0.0947	$0.0895
2020-11-08	$0.0896	$0.0910	$0.0928	$0.0895
2020-11-09	$0.0910	$0.0878	$0.0915	$0.0872
2020-11-10	$0.0878	$0.0928	$0.0928	$0.0878
2020-11-11	$0.0928	$0.0908	$0.0960	$0.0908
2020-11-12	$0.0908	$0.0904	$0.0915	$0.0887
2020-11-13	$0.0904	$0.0938	$0.0944	$0.0886
2020-11-14	$0.0938	$0.0942	$0.0947	$0.0912
2020-11-15	$0.0942	$0.0896	$0.0947	$0.0896
2020-11-16	$0.0896	$0.0930	$0.0947	$0.0896
2020-11-17	$0.0930	$0.0920	$0.0963	$0.0918
2020-11-18	$0.0920	$0.0886	$0.0947	$0.0878
2020-11-19	$0.0886	$0.0900	$0.0911	$0.0876
2020-11-20	$0.0900	$0.0905	$0.0927	$0.0900
2020-11-21	$0.0905	$0.0929	$0.0933	$0.0889
2020-11-22	$0.0929	$0.0909	$0.0943	$0.0905
2020-11-23	$0.0909	$0.0945	$0.0968	$0.0906
2020-11-24	$0.0945	$0.1005000	$0.1006000	$0.0924
2020-11-25	$0.1005000	$0.1052000	$0.1143000	$0.0992500
2020-11-26	$0.1052000	$0.0907	$0.1069000	$0.0880
2020-11-27	$0.0907	$0.0901	$0.0916	$0.0872
2020-11-28	$0.0901	$0.0939	$0.0943	$0.0883
2020-11-29	$0.0939	$0.0928	$0.0948	$0.0927
2020-11-30	$0.0928	$0.0945	$0.0958	$0.0927
2020-12-01	$0.0945	$0.0937	$0.0983	$0.0915
2020-12-02	$0.0937	$0.1040000	$0.1040000	$0.0915
2020-12-03	$0.1040000	$0.1037000	$0.1042000	$0.0984
2020-12-04	$0.1037000	$0.0953	$0.1037000	$0.0921
2020-12-05	$0.0953	$0.0980	$0.0981	$0.0948
2020-12-06	$0.0980	$0.0973	$0.0989	$0.0946
2020-12-07	$0.0973	$0.1035000	$0.1042000	$0.0973
2020-12-08	$0.1035000	$0.0970	$0.1040000	$0.0967
2020-12-09	$0.0970	$0.0962	$0.0971	$0.0921
2020-12-10	$0.0962	$0.0927	$0.0963	$0.0910
2020-12-11	$0.0927	$0.0899	$0.0927	$0.0896
2020-12-12	$0.0899	$0.0946	$0.0946	$0.0899
2020-12-13	$0.0946	$0.0934	$0.0947	$0.0929
2020-12-14	$0.0934	$0.0925	$0.0941	$0.0923
2020-12-15	$0.0925	$0.0953	$0.0959	$0.0925
2020-12-16	$0.0953	$0.0949	$0.0972	$0.0947
2020-12-17	$0.0949	$0.0945	$0.1006000	$0.0916
2020-12-18	$0.0945	$0.0962	$0.1010000	$0.0928
2020-12-19	$0.0962	$0.1030000	$0.1069000	$0.0962
2020-12-20	$0.1030000	$0.1008000	$0.1053000	$0.0989
2020-12-21	$0.1008000	$0.0962	$0.1030000	$0.0925
2020-12-22	$0.0962	$0.0972	$0.0990700	$0.0943
2020-12-23	$0.0972	$0.0867	$0.0973	$0.0867
2020-12-24	$0.0867	$0.0937	$0.0939	$0.0860
2020-12-25	$0.0937	$0.0969	$0.1047000	$0.0929
2020-12-26	$0.0969	$0.0913	$0.0969	$0.0913
2020-12-27	$0.0913	$0.0915	$0.0965	$0.0900
2020-12-28	$0.0915	$0.0929	$0.0957	$0.0882
2020-12-29	$0.0929	$0.0914	$0.0934	$0.0894
2020-12-30	$0.0914	$0.0929	$0.0940	$0.0903
2020-12-31	$0.0929	$0.0892	$0.0929	$0.0877
2021-01-01	$0.0892	$0.0921	$0.0935	$0.0869
2021-01-02	$0.0921	$0.0884	$0.0961	$0.0865
2021-01-03	$0.0884	$0.0898	$0.0932	$0.0878
2021-01-04	$0.0898	$0.0880	$0.0909	$0.0823
2021-01-05	$0.0880	$0.0948	$0.0984	$0.0863
2021-01-06	$0.0948	$0.0975	$0.1002000	$0.0931
2021-01-07	$0.0975	$0.0988	$0.1090000	$0.0937
2021-01-08	$0.0988	$0.0985	$0.1060000	$0.0900
2021-01-09	$0.0985	$0.1106000	$0.1150000	$0.0968
2021-01-10	$0.1106000	$0.0967	$0.1150000	$0.0920
2021-01-11	$0.0967	$0.0904	$0.0969	$0.0824
2021-01-12	$0.0904	$0.0917	$0.0946	$0.0878
2021-01-13	$0.0917	$0.0959	$0.0986	$0.0898
2021-01-14	$0.0959	$0.1017000	$0.1030000	$0.0951
2021-01-15	$0.1017000	$0.1073000	$0.1114000	$0.0980
2021-01-16	$0.1073000	$0.1049000	$0.1128000	$0.1024000
2021-01-17	$0.1049000	$0.1023000	$0.1144000	$0.0971
2021-01-18	$0.1023000	$0.1067000	$0.1067000	$0.0998300
2021-01-19	$0.1067000	$0.1046000	$0.1092000	$0.1028000
2021-01-20	$0.1046000	$0.1063000	$0.1090000	$0.0990300
2021-01-21	$0.1063000	$0.0952	$0.1063000	$0.0933
2021-01-22	$0.0952	$0.0986	$0.1003000	$0.0915
2021-01-23	$0.0986	$0.0960	$0.0991900	$0.0946
2021-01-24	$0.0960	$0.0975	$0.0992700	$0.0902
2021-01-25	$0.0975	$0.0958	$0.1026000	$0.0915
2021-01-26	$0.0958	$0.0956	$0.0980	$0.0920
2021-01-27	$0.0956	$0.0882	$0.0986	$0.0866
2021-01-28	$0.0882	$0.0983	$0.0999900	$0.0882
2021-01-29	$0.0983	$0.0968	$0.1029000	$0.0883
2021-01-30	$0.0968	$0.1014000	$0.1077000	$0.0955
2021-01-31	$0.1014000	$0.0935	$0.1014000	$0.0930
2021-02-01	$0.0935	$0.0954	$0.1000000	$0.0921
2021-02-02	$0.0954	$0.1006000	$0.1028000	$0.0948
2021-02-03	$0.1006000	$0.1110000	$0.1120000	$0.0987
2021-02-04	$0.1110000	$0.1064000	$0.1200000	$0.1050000
2021-02-05	$0.1064000	$0.1147000	$0.1400000	$0.1064000
2021-02-06	$0.1147000	$0.1081000	$0.1190000	$0.1058000
2021-02-07	$0.1081000	$0.1031000	$0.1281000	$0.1004000
2021-02-08	$0.1031000	$0.1146000	$0.1146000	$0.1031000
2021-02-09	$0.1146000	$0.1178000	$0.1182000	$0.1097000
2021-02-10	$0.1178000	$0.1194000	$0.1282000	$0.1077000
2021-02-11	$0.1194000	$0.1423000	$0.1434000	$0.1155000
2021-02-12	$0.1423000	$0.1484000	$0.1600000	$0.1150000
2021-02-13	$0.1484000	$0.1601000	$0.1601000	$0.0950
2021-02-14	$0.1601000	$0.1593000	$0.1978000	$0.1100000
2021-02-15	$0.1593000	$0.1627000	$0.1900000	$0.1307000
2021-02-16	$0.1627000	$0.1580000	$0.1731000	$0.1540000
2021-02-17	$0.1580000	$0.1967000	$0.1975000	$0.1550000
2021-02-18	$0.1967000	$0.2058000	$0.2500000	$0.1936000
2021-02-19	$0.2058000	$0.2080000	$0.2120000	$0.1851000
2021-02-20	$0.2080000	$0.2001000	$0.2142000	$0.1941000
2021-02-21	$0.2001000	$0.2173000	$0.2186000	$0.1983000
2021-02-22	$0.2173000	$0.1800000	$0.2300000	$0.1700000
2021-02-23	$0.1800000	$0.1389000	$0.1876000	$0.1300000
2021-02-24	$0.1389000	$0.1396000	$0.1600000	$0.1349000
2021-02-25	$0.1396000	$0.1500000	$0.1696000	$0.1395000
2021-02-26	$0.1500000	$0.1526000	$0.1559000	$0.1384000
2021-02-27	$0.1526000	$0.1626000	$0.1747000	$0.1488000
2021-02-28	$0.1626000	$0.1458000	$0.1695000	$0.1370000
2021-03-01	$0.1458000	$0.1576000	$0.1643000	$0.1453000
2021-03-02	$0.1576000	$0.1569000	$0.1643000	$0.1500000
2021-03-03	$0.1569000	$0.1714000	$0.1759000	$0.1513000
2021-03-04	$0.1714000	$0.1684000	$0.1991000	$0.1613000
2021-03-05	$0.1684000	$0.1788000	$0.2200000	$0.1620000
2021-03-06	$0.1788000	$0.1810000	$0.1891000	$0.1550000
2021-03-07	$0.1810000	$0.1750000	$0.1900000	$0.1722000
2021-03-08	$0.1750000	$0.1799000	$0.1821000	$0.1650000
2021-03-09	$0.1799000	$0.1982000	$0.1982000	$0.1700000
2021-03-10	$0.1982000	$0.2022000	$0.2156000	$0.1848000
2021-03-11	$0.2022000	$0.2110000	$0.2146000	$0.1948000
2021-03-12	$0.2110000	$0.2234000	$0.2279000	$0.1941000
2021-03-13	$0.2234000	$0.2586000	$0.3274000	$0.2189000
2021-03-14	$0.2586000	$0.2570000	$0.2937000	$0.2519000
2021-03-15	$0.2570000	$0.2511000	$0.2630000	$0.1804000
2021-03-16	$0.2511000	$0.2899000	$0.2948000	$0.2178000
2021-03-17	$0.2899000	$0.2825000	$0.3207000	$0.2500000
2021-03-18	$0.2825000	$0.3606000	$0.4200000	$0.2736000
2021-03-19	$0.3606000	$0.3553000	$0.4183000	$0.3202000
2021-03-20	$0.3553000	$0.3075000	$0.3616000	$0.3073000
2021-03-21	$0.3075000	$0.3126000	$0.3209000	$0.2867000
2021-03-22	$0.3126000	$0.2911000	$0.3313000	$0.2851000
2021-03-23	$0.2911000	$0.2801000	$0.3074000	$0.2500000
2021-03-24	$0.2801000	$0.2762000	$0.3200000	$0.2750000
2021-03-25	$0.2762000	$0.2727000	$0.2900000	$0.1930000
2021-03-26	$0.2727000	$0.2847000	$0.2915000	$0.2504000
2021-03-27	$0.2847000	$0.2939000	$0.2983000	$0.2785000
2021-03-28	$0.2939000	$0.3021000	$0.3213000	$0.2939000
2021-03-29	$0.3021000	$0.3152000	$0.3323000	$0.2983000
2021-03-30	$0.3152000	$0.3257000	$0.3448000	$0.3152000
2021-03-31	$0.3257000	$0.3401000	$0.3635000	$0.3240000
2021-04-01	$0.3401000	$0.4051000	$0.4774000	$0.3381000
2021-04-02	$0.4051000	$0.4469000	$0.7412000	$0.4041000
2021-04-03	$0.4469000	$0.3966000	$0.4500000	$0.3833000
2021-04-04	$0.3966000	$0.4129000	$0.4300000	$0.3800000
2021-04-05	$0.4129000	$0.3781000	$0.4266000	$0.3771000
2021-04-06	$0.3781000	$0.3528000	$0.3871000	$0.2980000
2021-04-07	$0.3528000	$0.2784000	$0.3528000	$0.2581000
2021-04-08	$0.2784000	$0.3145000	$0.3200000	$0.2716000
2021-04-09	$0.3145000	$0.3465000	$0.3615000	$0.3145000
2021-04-10	$0.3465000	$0.3470000	$0.3834000	$0.3203000
2021-04-11	$0.3470000	$0.3341000	$0.3680000	$0.3091000
2021-04-12	$0.3341000	$0.3306000	$0.3528000	$0.3222000
2021-04-13	$0.3306000	$0.3272000	$0.3483000	$0.3200000
2021-04-14	$0.3272000	$0.3020000	$0.3272000	$0.3000000
2021-04-15	$0.3020000	$0.3306000	$0.3387000	$0.3015000
2021-04-16	$0.3306000	$0.3075000	$0.3700000	$0.3002000
2021-04-17	$0.3075000	$0.2996000	$0.3180000	$0.2750000
2021-04-18	$0.2996000	$0.2636000	$0.3021000	$0.2400000
2021-04-19	$0.2636000	$0.2621000	$0.2899000	$0.2553000
2021-04-20	$0.2621000	$0.2707000	$0.2980000	$0.2325000
2021-04-21	$0.2707000	$0.2715000	$0.2878000	$0.2620000
2021-04-22	$0.2715000	$0.2387000	$0.3074000	$0.2319000
2021-04-23	$0.2387000	$0.2099000	$0.2575000	$0.1854000
2021-04-24	$0.2099000	$0.2037000	$0.2237000	$0.1692000
2021-04-25	$0.2037000	$0.2223000	$0.2425000	$0.2031000
2021-04-26	$0.2223000	$0.2557000	$0.2701000	$0.2000000
2021-04-27	$0.2557000	$0.2809000	$0.2900000	$0.2557000
2021-04-28	$0.2809000	$0.2674000	$0.2900000	$0.2480000
2021-04-29	$0.2674000	$0.2531000	$0.2745000	$0.2455000
2021-04-30	$0.2531000	$0.2711000	$0.2745000	$0.2472000
2021-05-01	$0.2711000	$0.2635000	$0.2745000	$0.2535000
2021-05-02	$0.2635000	$0.2568000	$0.2659000	$0.2497000
2021-05-03	$0.2568000	$0.2719000	$0.2889000	$0.2568000
2021-05-04	$0.2719000	$0.2502000	$0.2824000	$0.2282000
2021-05-05	$0.2502000	$0.2502000	$0.2600000	$0.2222000
2021-05-06	$0.2502000	$0.2373000	$0.2502000	$0.2300000
2021-05-07	$0.2373000	$0.2370000	$0.2455000	$0.2099000
2021-05-08	$0.2370000	$0.2364000	$0.2486000	$0.2364000
2021-05-09	$0.2364000	$0.2306000	$0.2671000	$0.2201000
2021-05-10	$0.2306000	$0.2074000	$0.2387000	$0.2000000
2021-05-11	$0.2074000	$0.2261000	$0.2335000	$0.2000000
2021-05-12	$0.2261000	$0.1958000	$0.2341000	$0.1950000
2021-05-13	$0.1958000	$0.1839000	$0.2097000	$0.1750000
2021-05-14	$0.1839000	$0.1904000	$0.2185000	$0.1800000
2021-05-15	$0.1904000	$0.1859000	$0.2009000	$0.1590000
2021-05-16	$0.1859000	$0.1733000	$0.1939000	$0.1592000
2021-05-17	$0.1733000	$0.2047000	$0.2421000	$0.1733000
2021-05-18	$0.2047000	$0.1993000	$0.2110000	$0.1900000
2021-05-19	$0.1993000	$0.1542000	$0.2056000	$0.1185000
2021-05-20	$0.1542000	$0.1682000	$0.1755000	$0.1375000
2021-05-21	$0.1682000	$0.1650000	$0.2300000	$0.1495000
2021-05-22	$0.1650000	$0.2327000	$0.5900000	$0.1650000
2021-05-23	$0.2327000	$0.1850000	$0.2500000	$0.1661000
2021-05-24	$0.1850000	$0.1911000	$0.2150000	$0.1500000
2021-05-25	$0.1911000	$0.1690000	$0.1911000	$0.1552000
2021-05-26	$0.1690000	$0.1826000	$0.1912000	$0.1669000
2021-05-27	$0.1826000	$0.1788000	$0.1844000	$0.1668000
2021-05-28	$0.1788000	$0.1859000	$0.2101000	$0.1729000
2021-05-29	$0.1859000	$0.1647000	$0.1947000	$0.1550000
2021-05-30	$0.1647000	$0.1580000	$0.1659000	$0.1526000
2021-05-31	$0.1580000	$0.1650000	$0.1650000	$0.1526000
2021-06-01	$0.1650000	$0.1589000	$0.1690000	$0.1525000
2021-06-02	$0.1589000	$0.1669000	$0.1675000	$0.1589000
2021-06-03	$0.1669000	$0.1713000	$0.1800000	$0.1580000
2021-06-04	$0.1713000	$0.1598000	$0.1713000	$0.1540000
2021-06-05	$0.1598000	$0.1566000	$0.1629000	$0.1540000
2021-06-06	$0.1566000	$0.1561000	$0.1592000	$0.1540000
2021-06-07	$0.1561000	$0.1494000	$0.1635000	$0.1494000
2021-06-08	$0.1494000	$0.1429000	$0.1494000	$0.1300000
2021-06-09	$0.1429000	$0.1442000	$0.1462000	$0.1380000
2021-06-10	$0.1442000	$0.1495000	$0.1600000	$0.1416000
2021-06-11	$0.1495000	$0.1031000	$0.1600000	$0.0904
2021-06-12	$0.1031000	$0.0736	$0.1031000	$0.0714
2021-06-13	$0.0736	$0.0735	$0.0782	$0.0686
2021-06-14	$0.0735	$0.0867	$0.1429000	$0.0691
2021-06-15	$0.0867	$0.0849	$0.1000000	$0.0799
2021-06-16	$0.0849	$0.0745	$0.0866	$0.0742
2021-06-17	$0.0745	$0.0666	$0.0806	$0.0666
2021-06-18	$0.0666	$0.0592	$0.0750	$0.0501
2021-06-19	$0.0592	$0.0605	$0.0697	$0.0555
2021-06-20	$0.0605	$0.0593	$0.0607	$0.0547
2021-06-21	$0.0593	$0.0500	$0.0600	$0.0433500
2021-06-22	$0.0500	$0.0427000	$0.0500	$0.0329900
2021-06-23	$0.0427000	$0.0506	$0.0697	$0.0420100
2021-06-24	$0.0506	$0.0505	$0.0588	$0.0450000
2021-06-25	$0.0505	$0.0471600	$0.0532	$0.0458000
2021-06-26	$0.0471600	$0.0495300	$0.0505	$0.0449200
2021-06-27	$0.0495300	$0.0476800	$0.0616	$0.0460800
2021-06-28	$0.0476800	$0.0528	$0.0570	$0.0462900
2021-06-29	$0.0528	$0.0564	$0.0616	$0.0475400
2021-06-30	$0.0564	$0.0550	$0.0571	$0.0501
2021-07-01	$0.0550	$0.0543	$0.0609	$0.0535
2021-07-02	$0.0543	$0.0540	$0.0590	$0.0515
2021-07-03	$0.0540	$0.0585	$0.0586	$0.0528
2021-07-04	$0.0585	$0.0579	$0.0616	$0.0560
2021-07-05	$0.0579	$0.0551	$0.0582	$0.0490600
2021-07-06	$0.0551	$0.0544	$0.0582	$0.0534
2021-07-07	$0.0544	$0.0559	$0.0582	$0.0533
2021-07-08	$0.0559	$0.0514	$0.0559	$0.0505
2021-07-09	$0.0514	$0.0506	$0.0519	$0.0477200
2021-07-10	$0.0506	$0.0495600	$0.0506	$0.0477200
2021-07-11	$0.0495600	$0.0538	$0.0574	$0.0465000
2021-07-12	$0.0538	$0.0484600	$0.0564	$0.0484600
2021-07-13	$0.0484600	$0.0488000	$0.0505	$0.0480500
2021-07-14	$0.0488000	$0.0479600	$0.0489800	$0.0461600
2021-07-15	$0.0479600	$0.0492700	$0.0552	$0.0479600
2021-07-16	$0.0492700	$0.0496200	$0.0533	$0.0489300
2021-07-17	$0.0496200	$0.0473900	$0.0504	$0.0458600
2021-07-18	$0.0473900	$0.0490100	$0.0504	$0.0468000
2021-07-19	$0.0490100	$0.0456000	$0.0500	$0.0453200
2021-07-20	$0.0456000	$0.0420200	$0.0483000	$0.0405300
2021-07-21	$0.0420200	$0.0465500	$0.0582	$0.0417000
2021-07-22	$0.0465500	$0.0472400	$0.0479200	$0.0448000
2021-07-23	$0.0472400	$0.0483400	$0.0490500	$0.0427700
2021-07-24	$0.0483400	$0.0495000	$0.0525	$0.0475500
2021-07-25	$0.0495000	$0.0498000	$0.0498000	$0.0472600
2021-07-26	$0.0498000	$0.0483300	$0.0575	$0.0469000
2021-07-27	$0.0483300	$0.0482700	$0.0493900	$0.0455400
2021-07-28	$0.0482700	$0.0477200	$0.0493100	$0.0461900
2021-07-29	$0.0477200	$0.0481900	$0.0481900	$0.0461700
2021-07-30	$0.0481900	$0.0471800	$0.0486100	$0.0450000
2021-07-31	$0.0471800	$0.0488100	$0.0503	$0.0466600
2021-08-01	$0.0488100	$0.0480900	$0.0504	$0.0474200
2021-08-02	$0.0480900	$0.0474100	$0.0486400	$0.0472200
2021-08-03	$0.0474100	$0.0507	$0.0516	$0.0470000
2021-08-04	$0.0507	$0.0522	$0.0568	$0.0488500
2021-08-05	$0.0522	$0.0582	$0.0607	$0.0513
2021-08-06	$0.0582	$0.0589	$0.0595	$0.0538
2021-08-07	$0.0589	$0.0576	$0.0611	$0.0562
2021-08-08	$0.0576	$0.0578	$0.0600	$0.0554
2021-08-09	$0.0578	$0.0601	$0.0683	$0.0548
2021-08-10	$0.0601	$0.0629	$0.0634	$0.0587
2021-08-11	$0.0629	$0.0841	$0.0894	$0.0628
2021-08-12	$0.0783	$0.0756	$0.0783	$0.0737
2021-08-13	$0.0756	$0.0925	$0.0933	$0.0707
2021-08-14	$0.0925	$0.0957	$0.1196000	$0.0887
2021-08-15	$0.0957	$0.0947	$0.0996800	$0.0865
2021-08-16	$0.0947	$0.0876	$0.0952	$0.0870
2021-08-17	$0.0876	$0.0786	$0.0889	$0.0775
2021-08-18	$0.0786	$0.0858	$0.0951	$0.0752
2021-08-19	$0.0858	$0.1028000	$0.1142000	$0.0855
2021-08-20	$0.1028000	$0.1021000	$0.1072000	$0.0979
2021-08-21	$0.1021000	$0.0974	$0.1043000	$0.0974
2021-08-22	$0.0974	$0.0965	$0.1162000	$0.0930
2021-08-23	$0.0965	$0.0954	$0.1003000	$0.0910
2021-08-24	$0.0954	$0.0914	$0.1043000	$0.0865
2021-08-25	$0.0914	$0.0925	$0.0943	$0.0878
2021-08-26	$0.0925	$0.0809	$0.0935	$0.0789
2021-08-27	$0.0809	$0.0850	$0.0910	$0.0780
2021-08-28	$0.0850	$0.0840	$0.0876	$0.0830
2021-08-29	$0.0840	$0.0860	$0.0878	$0.0800
2021-08-30	$0.0860	$0.0839	$0.0877	$0.0812
2021-08-31	$0.0839	$0.0865	$0.0915	$0.0833
2021-09-01	$0.0865	$0.0896	$0.0898	$0.0850
2021-09-02	$0.0896	$0.0902	$0.0950	$0.0843
2021-09-03	$0.0902	$0.0915	$0.0961	$0.0875
2021-09-04	$0.0915	$0.0925	$0.0947	$0.0877
2021-09-05	$0.0925	$0.0924	$0.0936	$0.0884
2021-09-06	$0.0924	$0.1002000	$0.1063000	$0.0914
2021-09-07	$0.1002000	$0.0840	$0.1091000	$0.0708
2021-09-08	$0.0840	$0.0813	$0.0920	$0.0721
2021-09-09	$0.0813	$0.0848	$0.0853	$0.0810
2021-09-10	$0.0848	$0.0797	$0.0848	$0.0797
2021-09-11	$0.0797	$0.0786	$0.0900	$0.0766
2021-09-12	$0.0786	$0.0796	$0.0810	$0.0766
2021-09-13	$0.0796	$0.0756	$0.0802	$0.0733
2021-09-14	$0.0756	$0.0813	$0.0825	$0.0756
2021-09-15	$0.0813	$0.0840	$0.0898	$0.0789
2021-09-16	$0.0840	$0.0853	$0.0900	$0.0810
2021-09-17	$0.0853	$0.0855	$0.1050000	$0.0814
2021-09-18	$0.0855	$0.0843	$0.0872	$0.0831
2021-09-19	$0.0843	$0.0819	$0.0897	$0.0811
2021-09-20	$0.0819	$0.0719	$0.0824	$0.0711
2021-09-21	$0.0719	$0.0665	$0.0759	$0.0635
2021-09-22	$0.0665	$0.0706	$0.0706	$0.0651
2021-09-23	$0.0706	$0.0771	$0.0775	$0.0700
2021-09-24	$0.0771	$0.0694	$0.0771	$0.0657
2021-09-25	$0.0694	$0.0699	$0.0699	$0.0685
2021-09-26	$0.0699	$0.0669	$0.0701	$0.0660
2021-09-27	$0.0669	$0.0682	$0.0827	$0.0669
2021-09-28	$0.0682	$0.0643	$0.0692	$0.0641
2021-09-29	$0.0643	$0.0650	$0.0665	$0.0607
2021-09-30	$0.0650	$0.0687	$0.0689	$0.0645
2021-10-01	$0.0687	$0.0735	$0.0755	$0.0673
2021-10-02	$0.0735	$0.0734	$0.0771	$0.0719
2021-10-03	$0.0734	$0.0738	$0.0771	$0.0729
2021-10-04	$0.0738	$0.0714	$0.0738	$0.0686
2021-10-05	$0.0714	$0.0727	$0.0743	$0.0714
2021-10-06	$0.0727	$0.0733	$0.0747	$0.0652
2021-10-07	$0.0733	$0.0724	$0.0733	$0.0695
2021-10-08	$0.0724	$0.0719	$0.0744	$0.0709
2021-10-09	$0.0719	$0.0718	$0.0738	$0.0708
2021-10-10	$0.0718	$0.0703	$0.0747	$0.0703
2021-10-11	$0.0703	$0.0705	$0.0715	$0.0702
2021-10-12	$0.0705	$0.0669	$0.0821	$0.0650
2021-10-13	$0.0669	$0.0740	$0.0778	$0.0646
2021-10-14	$0.0740	$0.0855	$0.0950	$0.0736
2021-10-15	$0.0855	$0.0769	$0.0950	$0.0684
2021-10-16	$0.0769	$0.0783	$0.0832	$0.0741
2021-10-17	$0.0783	$0.0815	$0.0836	$0.0751
2021-10-18	$0.0815	$0.0799	$0.0867	$0.0794
2021-10-19	$0.0799	$0.2885000	$0.3123000	$0.0791
2021-10-20	$0.2885000	$0.3481000	$0.5210000	$0.0960
2021-10-21	$0.3481000	$0.4199000	$0.5900000	$0.3008000
2021-10-22	$0.4199000	$0.4037000	$0.5200000	$0.3869000
2021-10-23	$0.4037000	$0.4536000	$0.5000000	$0.4000000
2021-10-24	$0.4536000	$0.3550000	$0.4812000	$0.3293000
2021-10-25	$0.3550000	$0.2423000	$0.3700000	$0.2323000
2021-10-26	$0.2423000	$0.2094000	$0.3541000	$0.2000000
2021-10-27	$0.2094000	$0.1622000	$0.2250000	$0.1544000
2021-10-28	$0.1622000	$0.1544000	$0.1978000	$0.1518000
2021-10-29	$0.1544000	$0.1560000	$0.1750000	$0.1375000
2021-10-30	$0.1560000	$0.1319000	$0.1736000	$0.1260000
2021-10-31	$0.1319000	$0.1222000	$0.1339000	$0.1165000
2021-11-01	$0.1222000	$0.1210000	$0.1400000	$0.1160000
2021-11-02	$0.1210000	$0.1324000	$0.1525000	$0.1182000
2021-11-03	$0.1324000	$0.1550000	$0.2000000	$0.1293000
2021-11-04	$0.1550000	$0.1438000	$0.1824000	$0.1400000
2021-11-05	$0.1438000	$0.1371000	$0.1453000	$0.1333000
2021-11-06	$0.1371000	$0.1336000	$0.1376000	$0.1300000
2021-11-07	$0.1336000	$0.1367000	$0.1453000	$0.1300000
2021-11-08	$0.1367000	$0.1310000	$0.1398000	$0.1285000
2021-11-09	$0.1310000	$0.1307000	$0.1425000	$0.1285000
2021-11-10	$0.1307000	$0.1218000	$0.1367000	$0.1211000
2021-11-11	$0.1218000	$0.1256000	$0.1352000	$0.1196000
2021-11-12	$0.1256000	$0.1245000	$0.1311000	$0.1209000
2021-11-13	$0.1245000	$0.1267000	$0.1283000	$0.1210000
2021-11-14	$0.1267000	$0.1258000	$0.1331000	$0.1210000
2021-11-15	$0.1258000	$0.1296000	$0.1350000	$0.1222000
2021-11-16	$0.1296000	$0.1180000	$0.1300000	$0.1175000
2021-11-17	$0.1180000	$0.1220000	$0.1230000	$0.1130000
2021-11-18	$0.1220000	$0.1223000	$0.1321000	$0.1172000
2021-11-19	$0.1223000	$0.1261000	$0.1282000	$0.1181000
2021-11-20	$0.1261000	$0.1256000	$0.1283000	$0.1194000
2021-11-21	$0.1256000	$0.1245000	$0.1349000	$0.1191000
2021-11-22	$0.1245000	$0.1184000	$0.1246000	$0.1168000
2021-11-23	$0.1184000	$0.1190000	$0.1320000	$0.1150000
2021-11-24	$0.1190000	$0.1153000	$0.1320000	$0.1153000
2021-11-25	$0.1153000	$0.1232000	$0.1283000	$0.1144000
2021-11-26	$0.1232000	$0.1050000	$0.1232000	$0.1032000
2021-11-27	$0.1050000	$0.1073000	$0.1150000	$0.1050000
2021-11-28	$0.1073000	$0.1079000	$0.1101000	$0.1000000
2021-11-29	$0.1079000	$0.1141000	$0.1181000	$0.1079000
2021-11-30	$0.1141000	$0.1151000	$0.1203000	$0.1103000
2021-12-01	$0.1151000	$0.1109000	$0.1175000	$0.1026000
2021-12-02	$0.1109000	$0.1192000	$0.1192000	$0.1054000
2021-12-03	$0.1192000	$0.1128000	$0.1226000	$0.1054000
2021-12-04	$0.1128000	$0.0965	$0.1128000	$0.0861
2021-12-05	$0.0965	$0.1349000	$0.1740000	$0.0954
2021-12-06	$0.1349000	$0.1145000	$0.1450000	$0.1021000
2021-12-07	$0.1145000	$0.1273000	$0.1647000	$0.1073000
2021-12-08	$0.1273000	$0.1251000	$0.1430000	$0.1219000
2021-12-09	$0.1251000	$0.1137000	$0.1298000	$0.1128000
2021-12-10	$0.1137000	$0.1061000	$0.1176000	$0.1050000
2021-12-11	$0.1061000	$0.1074000	$0.1132000	$0.1050000
2021-12-12	$0.1074000	$0.1143000	$0.1271000	$0.1054000
2021-12-13	$0.1143000	$0.1063000	$0.1163000	$0.1007000
2021-12-14	$0.1063000	$0.1206000	$0.1242000	$0.1058000
2021-12-15	$0.1206000	$0.1204000	$0.1492000	$0.1090000
2021-12-16	$0.1204000	$0.1208000	$0.1303000	$0.1121000
2021-12-17	$0.1208000	$0.1380000	$0.1431000	$0.1208000
2021-12-18	$0.1380000	$0.1411000	$0.1650000	$0.1317000
2021-12-19	$0.1411000	$0.1344000	$0.1430000	$0.1260000
2021-12-20	$0.1344000	$0.1250000	$0.1400000	$0.1200000
2021-12-21	$0.1250000	$0.1282000	$0.1308000	$0.1207000
2021-12-22	$0.1282000	$0.1219000	$0.1314000	$0.1200000
2021-12-23	$0.1219000	$0.1261000	$0.1293000	$0.1200000
2021-12-24	$0.1261000	$0.1215000	$0.1291000	$0.1167000
2021-12-25	$0.1215000	$0.1217000	$0.1274000	$0.1172000
2021-12-26	$0.1217000	$0.1293000	$0.1300000	$0.1190000
2021-12-27	$0.1293000	$0.1366000	$0.1400000	$0.1283000
2021-12-28	$0.1366000	$0.1227000	$0.1374000	$0.1202000
2021-12-29	$0.1227000	$0.1174000	$0.1254000	$0.1136000
2021-12-30	$0.1174000	$0.1244000	$0.1275000	$0.1155000
2021-12-31	$0.1244000	$0.1202000	$0.1287000	$0.1162000
2022-01-01	$0.1202000	$0.1239000	$0.1272000	$0.1185000
2022-01-02	$0.1239000	$0.1234000	$0.1266000	$0.1200000
2022-01-03	$0.1234000	$0.1240000	$0.1275000	$0.1110000
2022-01-04	$0.1240000	$0.1288000	$0.1321000	$0.1239000
2022-01-05	$0.1288000	$0.1169000	$0.1291000	$0.1150000
2022-01-06	$0.1169000	$0.1149000	$0.1178000	$0.1100000
2022-01-07	$0.1149000	$0.1121000	$0.1161000	$0.1087000
2022-01-08	$0.1121000	$0.1086000	$0.1138000	$0.1022000
2022-01-09	$0.1086000	$0.1101000	$0.1107000	$0.1078000
2022-01-10	$0.1101000	$0.1086000	$0.1119000	$0.1006000
2022-01-11	$0.1086000	$0.1073000	$0.1091000	$0.1048000
2022-01-12	$0.1073000	$0.1132000	$0.1162000	$0.1066000
2022-01-13	$0.1132000	$0.1140000	$0.1350000	$0.1132000
2022-01-14	$0.1140000	$0.1173000	$0.1182000	$0.1123000
2022-01-15	$0.1173000	$0.1177000	$0.1205000	$0.1139000
2022-01-16	$0.1177000	$0.1170000	$0.1183000	$0.1166000
2022-01-17	$0.1170000	$0.1109000	$0.1175000	$0.1104000
2022-01-18	$0.1109000	$0.1096000	$0.1120000	$0.1065000
2022-01-19	$0.1096000	$0.1050000	$0.1096000	$0.1050000
2022-01-20	$0.1050000	$0.1054000	$0.1099000	$0.1040000
2022-01-21	$0.1054000	$0.0902	$0.1054000	$0.0880
2022-01-22	$0.0902	$0.0790	$0.0902	$0.0721
2022-01-23	$0.0790	$0.0813	$0.0857	$0.0749
2022-01-24	$0.0813	$0.0798	$0.0849	$0.0650
2022-01-25	$0.0798	$0.0834	$0.0865	$0.0763
2022-01-26	$0.0834	$0.0838	$0.0874	$0.0819
2022-01-27	$0.0838	$0.0878	$0.0909	$0.0803
2022-01-28	$0.0878	$0.0896	$0.0897	$0.0849
2022-01-29	$0.0896	$0.0897	$0.0918	$0.0880
2022-01-30	$0.0897	$0.0831	$0.0897	$0.0811
2022-01-31	$0.0831	$0.0865	$0.0865	$0.0791
2022-02-01	$0.0865	$0.0889	$0.0902	$0.0857
2022-02-02	$0.0889	$0.0819	$0.0889	$0.0810
2022-02-03	$0.0819	$0.0829	$0.0833	$0.0763
2022-02-04	$0.0829	$0.0889	$0.0889	$0.0750
2022-02-05	$0.0889	$0.0894	$0.0910	$0.0871
2022-02-06	$0.0894	$0.0916	$0.0919	$0.0878
2022-02-07	$0.0916	$0.0950	$0.0950	$0.0915
2022-02-08	$0.0950	$0.0909	$0.0965	$0.0889
2022-02-09	$0.0909	$0.0931	$0.0934	$0.0891
2022-02-10	$0.0931	$0.0891	$0.0932	$0.0883
2022-02-11	$0.0891	$0.0883	$0.1021000	$0.0876
2022-02-12	$0.0883	$0.0863	$0.0899	$0.0857
2022-02-13	$0.0863	$0.0823	$0.0886	$0.0815
2022-02-14	$0.0823	$0.0867	$0.0869	$0.0759
2022-02-15	$0.0867	$0.0883	$0.0883	$0.0852
2022-02-16	$0.0883	$0.0831	$0.0893	$0.0500000
2022-02-17	$0.0831	$0.0795	$0.0869	$0.0795
2022-02-18	$0.0795	$0.0771	$0.0819	$0.0767
2022-02-19	$0.0771	$0.0767	$0.0790	$0.0716
2022-02-20	$0.0767	$0.0726	$0.0774	$0.0700
2022-02-21	$0.0726	$0.0700	$0.0759	$0.0669
2022-02-22	$0.0700	$0.0684	$0.0700	$0.0623
2022-02-23	$0.0684	$0.0673	$0.0710	$0.0669
2022-02-24	$0.0673	$0.0675	$0.0680	$0.0602
2022-02-25	$0.0675	$0.0722	$0.0722	$0.0666
2022-02-26	$0.0722	$0.0727	$0.0747	$0.0715
2022-02-27	$0.0727	$0.0693	$0.0727	$0.0690
2022-02-28	$0.0693	$0.0755	$0.0758	$0.0690
2022-03-01	$0.0755	$0.0758	$0.0791	$0.0736
2022-03-02	$0.0758	$0.0744	$0.0763	$0.0720
2022-03-03	$0.0744	$0.0770	$0.0770	$0.0719
2022-03-04	$0.0770	$0.0732	$0.0770	$0.0714
2022-03-05	$0.0732	$0.0733	$0.0736	$0.0711
2022-03-06	$0.0733	$0.0699	$0.0733	$0.0699
2022-03-07	$0.0699	$0.0736	$0.0750	$0.0699
2022-03-08	$0.0736	$0.0719	$0.0743	$0.0708
2022-03-09	$0.0719	$0.0737	$0.0760	$0.0717
2022-03-10	$0.0737	$0.0687	$0.0742	$0.0686
2022-03-11	$0.0687	$0.0697	$0.0721	$0.0676
2022-03-12	$0.0697	$0.0696	$0.0697	$0.0671
2022-03-13	$0.0696	$0.0689	$0.0707	$0.0680
2022-03-14	$0.0689	$0.0707	$0.0707	$0.0686
2022-03-15	$0.0707	$0.0699	$0.0707	$0.0683
2022-03-16	$0.0699	$0.0700	$0.0711	$0.0676
2022-03-17	$0.0700	$0.0710	$0.0711	$0.0694
2022-03-18	$0.0710	$0.0795	$0.0951	$0.0706
2022-03-19	$0.0795	$0.0811	$0.0884	$0.0775
2022-03-20	$0.0811	$0.0763	$0.0812	$0.0763
2022-03-21	$0.0763	$0.0767	$0.0771	$0.0741
2022-03-22	$0.0767	$0.0755	$0.0783	$0.0715
2022-03-23	$0.0755	$0.0769	$0.0774	$0.0750
2022-03-24	$0.0769	$0.0769	$0.0778	$0.0763
2022-03-25	$0.0769	$0.0787	$0.0798	$0.0763
2022-03-26	$0.0787	$0.0784	$0.0798	$0.0775
2022-03-27	$0.0784	$0.0836	$0.0865	$0.0784
2022-03-28	$0.0836	$0.0861	$0.0891	$0.0823
2022-03-29	$0.0861	$0.0852	$0.0893	$0.0835
2022-03-30	$0.0852	$0.0860	$0.0868	$0.0840
2022-03-31	$0.0860	$0.0850	$0.0890	$0.0836
2022-04-01	$0.0850	$0.0881	$0.0951	$0.0835
2022-04-02	$0.0881	$0.0891	$0.0916	$0.0868
2022-04-03	$0.0891	$0.0964	$0.1000000	$0.0860
2022-04-04	$0.0964	$0.0983	$0.0998800	$0.0850
2022-04-05	$0.0983	$0.0917	$0.0983	$0.0900
2022-04-06	$0.0917	$0.0841	$0.0917	$0.0841
2022-04-07	$0.0841	$0.0905	$0.0946	$0.0819
2022-04-08	$0.0905	$0.0857	$0.0943	$0.0857
2022-04-09	$0.0857	$0.0840	$0.0857	$0.0819
2022-04-10	$0.0840	$0.0831	$0.0856	$0.0831
2022-04-11	$0.0831	$0.0748	$0.0845	$0.0744
2022-04-12	$0.0748	$0.0771	$0.0785	$0.0748
2022-04-13	$0.0771	$0.0794	$0.0802	$0.0771
2022-04-14	$0.0794	$0.0789	$0.0797	$0.0775
2022-04-15	$0.0789	$0.0763	$0.0808	$0.0749
2022-04-16	$0.0763	$0.0803	$0.0808	$0.0749
2022-04-17	$0.0804	$0.0766	$0.0794	$0.0762
2022-04-18	$0.0766	$0.0775	$0.0775	$0.0742
2022-04-19	$0.0775	$0.0775	$0.0792	$0.0770
2022-04-20	$0.0775	$0.0776	$0.0793	$0.0774
2022-04-21	$0.0776	$0.0751	$0.0793	$0.0740
2022-04-22	$0.0751	$0.0756	$0.0759	$0.0738
2022-04-23	$0.0756	$0.0781	$0.0781	$0.0756
2022-04-24	$0.0781	$0.0754	$0.0781	$0.0743
2022-04-25	$0.0754	$0.0751	$0.0754	$0.0721
2022-04-26	$0.0751	$0.0726	$0.0759	$0.0723
2022-04-27	$0.0726	$0.0710	$0.0726	$0.0665
2022-04-28	$0.0710	$0.0726	$0.0731	$0.0710
2022-04-29	$0.0726	$0.0717	$0.0727	$0.0689
2022-04-30	$0.0717	$0.0707	$0.0720	$0.0681
2022-05-01	$0.0707	$0.0712	$0.0712	$0.0680
2022-05-02	$0.0712	$0.0680	$0.0714	$0.0680
2022-05-03	$0.0680	$0.0684	$0.0710	$0.0660
2022-05-04	$0.0684	$0.0733	$0.0733	$0.0684
2022-05-05	$0.0733	$0.0679	$0.0747	$0.0658
2022-05-06	$0.0679	$0.0570	$0.0680	$0.0548
2022-05-07	$0.0570	$0.0570	$0.0600	$0.0550
2022-05-08	$0.0570	$0.0542	$0.0571	$0.0512
2022-05-09	$0.0542	$0.0484900	$0.0543	$0.0465000
2022-05-10	$0.0484900	$0.0459700	$0.0501	$0.0450800
2022-05-11	$0.0459700	$0.0360700	$0.0467100	$0.0272100
2022-05-12	$0.0360700	$0.0304100	$0.0389700	$0.0240700
2022-05-13	$0.0304100	$0.0352500	$0.0400000	$0.0264300
2022-05-14	$0.0352500	$0.0348600	$0.0371500	$0.0325800
2022-05-15	$0.0348600	$0.0420100	$0.0421100	$0.0348600
2022-05-16	$0.0420100	$0.0403700	$0.0421100	$0.0371900
2022-05-17	$0.0403700	$0.0407000	$0.0412400	$0.0398000
2022-05-18	$0.0407000	$0.0374200	$0.0407000	$0.0373600
2022-05-19	$0.0374200	$0.0415600	$0.0471800	$0.0363400
2022-05-20	$0.0415600	$0.0418800	$0.0464900	$0.0409200
2022-05-21	$0.0418800	$0.0415100	$0.0427300	$0.0401800
2022-05-22	$0.0415100	$0.0399100	$0.0415400	$0.0388200
2022-05-23	$0.0399100	$0.0388200	$0.0404200	$0.0388000
2022-05-24	$0.0388200	$0.0385700	$0.0402400	$0.0369900
2022-05-25	$0.0385700	$0.0385400	$0.0402000	$0.0377900
2022-05-26	$0.0385400	$0.0369400	$0.0387000	$0.0343900
2022-05-27	$0.0369400	$0.0355500	$0.0372000	$0.0338000
2022-05-28	$0.0355500	$0.0366600	$0.0369000	$0.0355500
2022-05-29	$0.0366600	$0.0374400	$0.0374400	$0.0340900
2022-05-30	$0.0374400	$0.0400000	$0.0400000	$0.0374400
2022-05-31	$0.0400000	$0.0392200	$0.0400000	$0.0387200
2022-06-01	$0.0392200	$0.0377300	$0.0392900	$0.0367900
2022-06-02	$0.0377300	$0.0380000	$0.0381500	$0.0371100
2022-06-03	$0.0380000	$0.0382300	$0.0415600	$0.0376500
2022-06-04	$0.0382300	$0.0387500	$0.0394200	$0.0380700
2022-06-05	$0.0387500	$0.0383200	$0.0387500	$0.0368900
2022-06-06	$0.0383200	$0.0386900	$0.0443300	$0.0378200
2022-06-07	$0.0386900	$0.0387300	$0.0390600	$0.0369100
2022-06-08	$0.0387300	$0.0376100	$0.0388000	$0.0375400
2022-06-09	$0.0376100	$0.0373300	$0.0376100	$0.0366800
2022-06-10	$0.0373300	$0.0360600	$0.0373300	$0.0348500
2022-06-11	$0.0360600	$0.0340800	$0.0360600	$0.0340800
2022-06-12	$0.0340800	$0.0311800	$0.0344500	$0.0307400
2022-06-13	$0.0311800	$0.0256200	$0.0311800	$0.0250100
2022-06-14	$0.0256200	$0.0255000	$0.0264900	$0.0238000
2022-06-15	$0.0255000	$0.0257200	$0.0263700	$0.0213000
2022-06-16	$0.0257200	$0.0246100	$0.0257500	$0.0246100
2022-06-17	$0.0246100	$0.0256300	$0.0262700	$0.0236300
2022-06-18	$0.0256300	$0.0239900	$0.0257000	$0.0224900
2022-06-19	$0.0239900	$0.0249700	$0.0253800	$0.0228900
2022-06-20	$0.0249700	$0.0270100	$0.0290500	$0.0249700
2022-06-21	$0.0270100	$0.0276200	$0.0286400	$0.0250300
2022-06-22	$0.0276200	$0.0269400	$0.0279000	$0.0269400
2022-06-23	$0.0269400	$0.0328700	$0.0393000	$0.0259800
2022-06-24	$0.0328700	$0.0338100	$0.0402900	$0.0324300
2022-06-25	$0.0338100	$0.0346900	$0.0366200	$0.0330500
2022-06-26	$0.0346900	$0.0340000	$0.0356500	$0.0328800
2022-06-27	$0.0340000	$0.0312900	$0.0340000	$0.0309500
2022-06-28	$0.0312900	$0.0294100	$0.0314500	$0.0294100
2022-06-29	$0.0294100	$0.0316700	$0.0336500	$0.0280400
2022-06-30	$0.0316700	$0.0292900	$0.0316700	$0.0292900
2022-07-01	$0.0292900	$0.0295000	$0.0305300	$0.0285400
2022-07-02	$0.0295000	$0.0290000	$0.0295000	$0.0289500
2022-07-03	$0.0290000	$0.0285500	$0.0290000	$0.0276200
2022-07-04	$0.0285500	$0.0292000	$0.0292000	$0.0281200
2022-07-05	$0.0292000	$0.0308700	$0.0350000	$0.0292000
2022-07-06	$0.0308700	$0.0327600	$0.0327600	$0.0305400
2022-07-07	$0.0327600	$0.0354100	$0.0380400	$0.0322600
2022-07-08	$0.0354100	$0.0352600	$0.0413400	$0.0347400
2022-07-09	$0.0352600	$0.0374600	$0.0377100	$0.0352600
2022-07-10	$0.0374600	$0.0345500	$0.0374600	$0.0341700
2022-07-11	$0.0345500	$0.0331500	$0.0347700	$0.0309100
2022-07-12	$0.0331500	$0.0328300	$0.0336500	$0.0322500
2022-07-13	$0.0328300	$0.0323500	$0.0336000	$0.0303500
2022-07-14	$0.0323500	$0.0316800	$0.0326500	$0.0316800
2022-07-15	$0.0316800	$0.0323400	$0.0328000	$0.0315200
2022-07-16	$0.0323400	$0.0328700	$0.0328700	$0.0312200
2022-07-17	$0.0328700	$0.0646	$0.0646	$0.0302300
2022-07-18	$0.0646	$0.0671	$0.0773	$0.0623
2022-07-19	$0.0671	$0.0561	$0.0682	$0.0544
2022-07-20	$0.0561	$0.0646	$0.0734	$0.0543
2022-07-21	$0.0646	$0.0629	$0.0854	$0.0543
2022-07-22	$0.0629	$0.0525	$0.0629	$0.0509
2022-07-23	$0.0525	$0.0461600	$0.0536	$0.0460800
2022-07-24	$0.0461600	$0.0465100	$0.0486400	$0.0456900
2022-07-25	$0.0465100	$0.0421400	$0.0467000	$0.0418300
2022-07-26	$0.0421400	$0.0401300	$0.0450200	$0.0391900
2022-07-27	$0.0401300	$0.0427800	$0.0443600	$0.0401300
2022-07-28	$0.0427800	$0.0432200	$0.0443500	$0.0413800
2022-07-29	$0.0432200	$0.0432400	$0.0452700	$0.0422400
2022-07-30	$0.0432400	$0.0431800	$0.0450100	$0.0424500
2022-07-31	$0.0431800	$0.0431300	$0.0445200	$0.0415000
2022-08-01	$0.0431300	$0.0424000	$0.0440600	$0.0409900
2022-08-02	$0.0424000	$0.0459700	$0.0568	$0.0418000
2022-08-03	$0.0459700	$0.0451500	$0.0497600	$0.0445200
2022-08-04	$0.0451500	$0.0437300	$0.0457600	$0.0421900
2022-08-05	$0.0437300	$0.0437100	$0.0444400	$0.0430400
2022-08-06	$0.0437100	$0.0451300	$0.0459900	$0.0436900
2022-08-07	$0.0451300	$0.0441800	$0.0451300	$0.0441800
2022-08-08	$0.0441800	$0.0442900	$0.0449300	$0.0441800
2022-08-09	$0.0442900	$0.0434000	$0.0460000	$0.0431100
2022-08-10	$0.0434000	$0.0445000	$0.0449500	$0.0431100
2022-08-11	$0.0445000	$0.0440400	$0.0494800	$0.0439400
2022-08-12	$0.0440400	$0.0484500	$0.0484500	$0.0431900
2022-08-13	$0.0484500	$0.0454500	$0.0484500	$0.0452200
2022-08-14	$0.0454500	$0.0479900	$0.0550	$0.0454500
2022-08-15	$0.0479900	$0.0459800	$0.0482700	$0.0458300
2022-08-16	$0.0459800	$0.0448300	$0.0469200	$0.0434900
2022-08-17	$0.0448300	$0.0439700	$0.0456600	$0.0433000
2022-08-18	$0.0439700	$0.0437500	$0.0449300	$0.0436500
2022-08-19	$0.0437500	$0.0396700	$0.0441000	$0.0377700
2022-08-20	$0.0396700	$0.0404100	$0.0415000	$0.0396700
2022-08-21	$0.0404100	$0.0415300	$0.0417400	$0.0404100
2022-08-22	$0.0415300	$0.0385800	$0.0458500	$0.0385800
2022-08-23	$0.0385800	$0.0418200	$0.0439100	$0.0385800
2022-08-24	$0.0418200	$0.0429500	$0.0462000	$0.0418200
2022-08-25	$0.0429500	$0.0509	$0.0520	$0.0415300
2022-08-26	$0.0509	$0.0465000	$0.0593	$0.0465000
2022-08-27	$0.0465000	$0.0484500	$0.0495300	$0.0459700
2022-08-28	$0.0484500	$0.0455500	$0.0490300	$0.0452100
2022-08-29	$0.0455500	$0.0455500	$0.0467500	$0.0450000
2022-08-30	$0.0455500	$0.0417800	$0.0487900	$0.0409200
2022-08-31	$0.0417800	$0.0410000	$0.0490000	$0.0397000
2022-09-01	$0.0410000	$0.0434900	$0.0461000	$0.0400400
2022-09-02	$0.0434900	$0.0420500	$0.0434900	$0.0418300
2022-09-03	$0.0420500	$0.0406600	$0.0420500	$0.0397000
2022-09-04	$0.0406600	$0.0406900	$0.0419400	$0.0402700
2022-09-05	$0.0406900	$0.0402400	$0.0411800	$0.0400000
2022-09-06	$0.0402400	$0.0384600	$0.0418100	$0.0379600
2022-09-07	$0.0384600	$0.0396400	$0.0399200	$0.0375500
2022-09-08	$0.0396400	$0.0392200	$0.0404000	$0.0381400
2022-09-09	$0.0392200	$0.0397700	$0.0408600	$0.0388300
2022-09-10	$0.0397700	$0.0405000	$0.0411300	$0.0393700
2022-09-11	$0.0405000	$0.0402800	$0.0410000	$0.0398400
2022-09-12	$0.0402800	$0.0407400	$0.0412000	$0.0400000
2022-09-13	$0.0407400	$0.0377400	$0.0410500	$0.0376100
2022-09-14	$0.0377400	$0.0382500	$0.0385200	$0.0374700
2022-09-15	$0.0382500	$0.0394200	$0.0399000	$0.0379700
2022-09-16	$0.0394200	$0.0368100	$0.0395000	$0.0366200
2022-09-17	$0.0368100	$0.0383900	$0.0398100	$0.0366700
2022-09-18	$0.0383900	$0.0359300	$0.0384600	$0.0357900
2022-09-19	$0.0359300	$0.0360200	$0.0369300	$0.0338600
2022-09-20	$0.0360200	$0.0349600	$0.0367600	$0.0347600
2022-09-21	$0.0349600	$0.0339300	$0.0359000	$0.0335900
2022-09-22	$0.0339300	$0.0348700	$0.0349100	$0.0333900
2022-09-23	$0.0348700	$0.0348200	$0.0350000	$0.0338700
2022-09-24	$0.0348200	$0.0348200	$0.0348900	$0.0341800
2022-09-25	$0.0348200	$0.0336700	$0.0353400	$0.0333300
2022-09-26	$0.0336700	$0.0339100	$0.0342300	$0.0334000
2022-09-27	$0.0339100	$0.0339500	$0.0380700	$0.0332300
2022-09-28	$0.0339500	$0.0341100	$0.0345800	$0.0331400
2022-09-29	$0.0341100	$0.0336400	$0.0344900	$0.0322200
2022-09-30	$0.0336400	$0.0343600	$0.0350400	$0.0333500
2022-10-01	$0.0343600	$0.0340500	$0.0346300	$0.0336700
2022-10-02	$0.0340500	$0.0349200	$0.0362600	$0.0339400
2022-10-03	$0.0349200	$0.0354000	$0.0360100	$0.0346400
2022-10-04	$0.0354000	$0.0369800	$0.0369800	$0.0348700
2022-10-05	$0.0369800	$0.0349100	$0.0369800	$0.0345500
2022-10-06	$0.0349100	$0.0347600	$0.0369900	$0.0347600
2022-10-07	$0.0347600	$0.0357900	$0.0359400	$0.0343000
2022-10-08	$0.0357900	$0.0338300	$0.0359100	$0.0335300
2022-10-09	$0.0338300	$0.0343400	$0.0345800	$0.0335700
2022-10-10	$0.0343400	$0.0333800	$0.0343400	$0.0333800
2022-10-11	$0.0333800	$0.0323500	$0.0333800	$0.0322300
2022-10-12	$0.0323500	$0.0325800	$0.0326600	$0.0323500
2022-10-13	$0.0325800	$0.0317600	$0.0325800	$0.0300200
2022-10-14	$0.0317600	$0.0335900	$0.0335900	$0.0317600
2022-10-15	$0.0335900	$0.0330800	$0.0336800	$0.0327700
2022-10-16	$0.0330800	$0.0327300	$0.0331700	$0.0327300
2022-10-17	$0.0327300	$0.0344400	$0.0354600	$0.0282900
2022-10-18	$0.0344400	$0.0334800	$0.0345200	$0.0331800
2022-10-19	$0.0334800	$0.0331500	$0.0359000	$0.0329000
2022-10-20	$0.0331500	$0.0338700	$0.0381400	$0.0329500
2022-10-21	$0.0338700	$0.0334600	$0.0349700	$0.0331100
2022-10-22	$0.0334600	$0.0357500	$0.0403700	$0.0334600
2022-10-23	$0.0357500	$0.0356800	$0.0390500	$0.0354300
2022-10-24	$0.0356800	$0.0371400	$0.0378300	$0.0356800
2022-10-25	$0.0371400	$0.0368000	$0.0378400	$0.0357500
2022-10-26	$0.0368000	$0.0369100	$0.0380300	$0.0367500
2022-10-27	$0.0369100	$0.0363100	$0.0377100	$0.0360900
2022-10-28	$0.0363100	$0.0363700	$0.0365900	$0.0335100
2022-10-29	$0.0363700	$0.0363600	$0.0374100	$0.0358300
2022-10-30	$0.0363600	$0.0352700	$0.0367200	$0.0351300
2022-10-31	$0.0352700	$0.0353100	$0.0365400	$0.0352000
2022-11-01	$0.0353100	$0.0347800	$0.0361400	$0.0344600
2022-11-02	$0.0347800	$0.0401800	$0.0450000	$0.0345100
2022-11-03	$0.0401800	$0.0436500	$0.0457000	$0.0401800
2022-11-04	$0.0436500	$0.0387200	$0.0439300	$0.0380700
2022-11-05	$0.0387200	$0.0378600	$0.0388100	$0.0376500
2022-11-06	$0.0378600	$0.0365900	$0.0378700	$0.0365900
2022-11-07	$0.0365900	$0.0365200	$0.0388300	$0.0360800
2022-11-08	$0.0365200	$0.0320800	$0.0365200	$0.0318200
2022-11-09	$0.0320800	$0.0242900	$0.0320800	$0.0242900
2022-11-10	$0.0242900	$0.0289700	$0.0294200	$0.0242800
2022-11-11	$0.0289700	$0.0266900	$0.0289700	$0.0261500
2022-11-12	$0.0266900	$0.0257400	$0.0271900	$0.0256200
2022-11-13	$0.0257400	$0.0249100	$0.0257400	$0.0249100
2022-11-14	$0.0249100	$0.0244500	$0.0257500	$0.0234800
2022-11-15	$0.0244500	$0.0254200	$0.0260300	$0.0243900
2022-11-16	$0.0254200	$0.0259200	$0.0270600	$0.0244400
2022-11-17	$0.0259200	$0.0258600	$0.0271300	$0.0254900
2022-11-18	$0.0258600	$0.0253100	$0.0261100	$0.0248000
2022-11-19	$0.0253100	$0.0251000	$0.0256800	$0.0247000
2022-11-20	$0.0251000	$0.0249900	$0.0261800	$0.0246400
2022-11-21	$0.0249900	$0.0228500	$0.0249900	$0.0227900
2022-11-22	$0.0228500	$0.0235000	$0.0236000	$0.0226100
2022-11-23	$0.0235000	$0.0246600	$0.0248900	$0.0235000
2022-11-24	$0.0246600	$0.0244400	$0.0256700	$0.0240700
2022-11-25	$0.0244400	$0.0242900	$0.0244900	$0.0238400
2022-11-26	$0.0242900	$0.0254600	$0.0287100	$0.0241600
2022-11-27	$0.0254600	$0.0253000	$0.0254600	$0.0249000
2022-11-28	$0.0253000	$0.0250800	$0.0257800	$0.0238800
2022-11-29	$0.0250800	$0.0241600	$0.0250800	$0.0239000
2022-11-30	$0.0241600	$0.0249600	$0.0249600	$0.0240000
2022-12-01	$0.0249600	$0.0250000	$0.0259500	$0.0240000
2022-12-02	$0.0250000	$0.0249300	$0.0254100	$0.0236600
2022-12-03	$0.0249300	$0.0245700	$0.0249300	$0.0245700
2022-12-04	$0.0245700	$0.0249000	$0.0288500	$0.0245700
2022-12-05	$0.0249800	$0.0247700	$0.0261300	$0.0244300
2022-12-06	$0.0250600	$0.0256200	$0.0258400	$0.0248000
2022-12-07	$0.0256200	$0.0245600	$0.0256200	$0.0242500
2022-12-08	$0.0245600	$0.0248200	$0.0248200	$0.0244400
2022-12-09	$0.0248200	$0.0248900	$0.0251200	$0.0247700
2022-12-10	$0.0248900	$0.0248600	$0.0253200	$0.0248600
2022-12-11	$0.0248600	$0.0247000	$0.0249200	$0.0234600
2022-12-12	$0.0247000	$0.0234900	$0.0247000	$0.0233300
2022-12-13	$0.0234900	$0.0240300	$0.0241000	$0.0232900
2022-12-14	$0.0240300	$0.0237600	$0.0246900	$0.0236800
2022-12-15	$0.0237600	$0.0232700	$0.0241000	$0.0230300
2022-12-16	$0.0232700	$0.0223000	$0.0234100	$0.0222700
2022-12-17	$0.0223000	$0.0213800	$0.0223000	$0.0212600
2022-12-18	$0.0213800	$0.0223000	$0.0260000	$0.0213500
2022-12-19	$0.0223000	$0.0212700	$0.0234400	$0.0211700
2022-12-20	$0.0212700	$0.0220400	$0.0227200	$0.0211100
2022-12-21	$0.0220400	$0.0212200	$0.0224600	$0.0211100
2022-12-22	$0.0212200	$0.0226300	$0.0236100	$0.0212200
2022-12-23	$0.0226300	$0.0253600	$0.0279900	$0.0226300
2022-12-24	$0.0253600	$0.0236300	$0.0262400	$0.0227700
2022-12-25	$0.0236300	$0.0230800	$0.0242100	$0.0230800
2022-12-26	$0.0230800	$0.0221200	$0.0231100	$0.0219200
2022-12-27	$0.0221200	$0.0213000	$0.0221200	$0.0213000
2022-12-28	$0.0213000	$0.0209200	$0.0216500	$0.0208000
2022-12-29	$0.0209200	$0.0212900	$0.0237000	$0.0209200
2022-12-30	$0.0212900	$0.0210200	$0.0216000	$0.0210000
2022-12-31	$0.0210200	$0.0207500	$0.0213900	$0.0205700
2023-01-01	$0.0207500	$0.0215200	$0.0215200	$0.0206600
2023-01-02	$0.0215200	$0.0210200	$0.0215400	$0.0210200
2023-01-03	$0.0210200	$0.0212800	$0.0226700	$0.0210200
2023-01-04	$0.0212800	$0.0215000	$0.0216000	$0.0211300
2023-01-05	$0.0215000	$0.0213800	$0.0228700	$0.0213800
2023-01-06	$0.0213800	$0.0215400	$0.0226800	$0.0210800
2023-01-07	$0.0215400	$0.0218700	$0.0232600	$0.0213600
2023-01-08	$0.0218700	$0.0220400	$0.0227800	$0.0218700
2023-01-09	$0.0220400	$0.0228700	$0.0260000	$0.0210200
2023-01-10	$0.0228700	$0.0235100	$0.0249900	$0.0188700
2023-01-11	$0.0235100	$0.0234300	$0.0237100	$0.0226600
2023-01-12	$0.0234300	$0.0244000	$0.0250000	$0.0231800
2023-01-13	$0.0244000	$0.0259800	$0.0260000	$0.0243400
2023-01-14	$0.0259800	$0.0252700	$0.0259800	$0.0249100
2023-01-15	$0.0252700	$0.0258600	$0.0284900	$0.0252700
2023-01-16	$0.0258600	$0.0256800	$0.0284700	$0.0256500
2023-01-17	$0.0256800	$0.0262700	$0.0265500	$0.0256800
2023-01-18	$0.0262700	$0.0248100	$0.0267400	$0.0248100
2023-01-19	$0.0256400	$0.0269900	$0.0272000	$0.0259300
2023-01-20	$0.0255000	$0.0270600	$0.0276800	$0.0255000
2023-01-21	$0.0270600	$0.0280000	$0.0320000	$0.0270600
2023-01-22	$0.0280000	$0.0271000	$0.0282300	$0.0270000
2023-01-23	$0.0271000	$0.0272400	$0.0304300	$0.0270000
2023-01-24	$0.0272400	$0.0275000	$0.0283400	$0.0272400
2023-01-25	$0.0275000	$0.0274400	$0.0277500	$0.0265300
2023-01-26	$0.0274400	$0.0290000	$0.0329800	$0.0274400
2023-01-27	$0.0290000	$0.0355500	$0.0360000	$0.0265200
2023-01-28	$0.0355500	$0.0352000	$0.0410000	$0.0352000
2023-01-29	$0.0352000	$0.0361000	$0.0395000	$0.0352000
2023-01-30	$0.0361000	$0.0340300	$0.0374600	$0.0337300
2023-01-31	$0.0340300	$0.0348400	$0.0464200	$0.0339900
2023-02-01	$0.0348400	$0.0337800	$0.0368600	$0.0321200
2023-02-02	$0.0337800	$0.0330800	$0.0370400	$0.0329800
2023-02-03	$0.0330800	$0.0315000	$0.0330800	$0.0313800
2023-02-04	$0.0315000	$0.0311200	$0.0315500	$0.0304600
2023-02-05	$0.0311200	$0.0305100	$0.0311200	$0.0300100
2023-02-06	$0.0305100	$0.0331800	$0.0350400	$0.0300000
2023-02-07	$0.0331800	$0.0349500	$0.0391100	$0.0331800
2023-02-08	$0.0349500	$0.0333300	$0.0349700	$0.0329500
2023-02-09	$0.0333300	$0.0307600	$0.0336400	$0.0305400
2023-02-10	$0.0307600	$0.0310300	$0.0322000	$0.0307600
2023-02-11	$0.0310300	$0.0321400	$0.0324500	$0.0305200
2023-02-12	$0.0321400	$0.0310200	$0.0327900	$0.0309800
2023-02-13	$0.0310200	$0.0311700	$0.0322600	$0.0307900
2023-02-14	$0.0311700	$0.0322200	$0.0328800	$0.0311700
2023-02-15	$0.0322200	$0.0327300	$0.0399700	$0.0320300
2023-02-16	$0.0327300	$0.0327300	$0.0399600	$0.0327200
2023-02-17	$0.0327300	$0.0336800	$0.0342400	$0.0327300
2023-02-18	$0.0336800	$0.0345500	$0.0351600	$0.0334200
2023-02-19	$0.0345500	$0.0478600	$0.0560	$0.0344500
2023-02-20	$0.0478600	$0.0439100	$0.0529	$0.0400000
2023-02-21	$0.0439100	$0.0366600	$0.0456500	$0.0345100
2023-02-22	$0.0366600	$0.0353100	$0.0369100	$0.0312500
2023-02-23	$0.0353100	$0.0353000	$0.0367800	$0.0350800
2023-02-24	$0.0353000	$0.0337900	$0.0368200	$0.0330600
2023-02-25	$0.0337900	$0.0330800	$0.0342400	$0.0327100
2023-02-26	$0.0330800	$0.0338800	$0.0338900	$0.0326300
2023-02-27	$0.0338800	$0.0361000	$0.0369000	$0.0322000
2023-02-28	$0.0361000	$0.0350500	$0.0406800	$0.0346400
2023-03-01	$0.0350500	$0.0344100	$0.0370500	$0.0335300
2023-03-02	$0.0344100	$0.0327500	$0.0358100	$0.0327500
2023-03-03	$0.0327500	$0.0316000	$0.0329000	$0.0310400
2023-03-04	$0.0316000	$0.0317000	$0.0324600	$0.0310300
2023-03-05	$0.0317000	$0.0322800	$0.0325100	$0.0316300
2023-03-06	$0.0322800	$0.0320600	$0.0322800	$0.0318800
2023-03-07	$0.0320600	$0.0310600	$0.0323800	$0.0300700
2023-03-08	$0.0310600	$0.0304900	$0.0313200	$0.0300700
2023-03-09	$0.0304900	$0.0289000	$0.0321100	$0.0289000
2023-03-10	$0.0289000	$0.0281700	$0.0289000	$0.0276800
2023-03-11	$0.0281700	$0.0290000	$0.0297900	$0.0279400
2023-03-12	$0.0290000	$0.0306300	$0.0324900	$0.0283400
2023-03-13	$0.0306300	$0.0322300	$0.0330000	$0.0299800
2023-03-14	$0.0322300	$0.0311000	$0.0349500	$0.0306400
2023-03-15	$0.0311000	$0.0300300	$0.0327800	$0.0296100
2023-03-16	$0.0300300	$0.0305700	$0.0307000	$0.0299600
2023-03-17	$0.0305700	$0.0312100	$0.0319300	$0.0303800
2023-03-18	$0.0312100	$0.0308900	$0.0324800	$0.0305000
2023-03-19	$0.0308900	$0.0330000	$0.0366900	$0.0307100
2023-03-20	$0.0330000	$0.0312600	$0.0349900	$0.0310700
2023-03-21	$0.0312600	$0.0316000	$0.0349900	$0.0307800
2023-03-22	$0.0316000	$0.0311300	$0.0326600	$0.0307200
2023-03-23	$0.0311300	$0.0334000	$0.0370000	$0.0311300
2023-03-24	$0.0334000	$0.0332800	$0.0356800	$0.0332800
2023-03-25	$0.0332800	$0.0316600	$0.0333400	$0.0316600
2023-03-26	$0.0316600	$0.0317100	$0.0320900	$0.0312600
2023-03-27	$0.0317100	$0.0319700	$0.0339600	$0.0310900
2023-03-28	$0.0319700	$0.0316100	$0.0336200	$0.0310200
2023-03-29	$0.0316100	$0.0320400	$0.0331100	$0.0310500
2023-03-30	$0.0320400	$0.0306500	$0.0326500	$0.0306500
2023-03-31	$0.0306500	$0.0298300	$0.0325400	$0.0256800
2023-04-01	$0.0298300	$0.0303400	$0.0313200	$0.0288300
2023-04-02	$0.0303400	$0.0306800	$0.0314500	$0.0289200
2023-04-03	$0.0306800	$0.0280600	$0.0308700	$0.0268700
2023-04-04	$0.0280600	$0.0270900	$0.0290000	$0.0260000
2023-04-05	$0.0270900	$0.0276100	$0.0289700	$0.0260000
2023-04-06	$0.0276100	$0.0266600	$0.0288900	$0.0260000
2023-04-07	$0.0266600	$0.0237100	$0.0279900	$0.0216100
2023-04-08	$0.0237100	$0.0272800	$0.0284900	$0.0235500
2023-04-09	$0.0272800	$0.0270000	$0.0291300	$0.0267100
2023-04-10	$0.0270000	$0.0276700	$0.0291200	$0.0265900
2023-04-11	$0.0276700	$0.0286700	$0.0297600	$0.0238500
2023-04-12	$0.0286700	$0.0282000	$0.0314900	$0.0256400
2023-04-13	$0.0282000	$0.0281500	$0.0319700	$0.0260000
2023-04-14	$0.0281500	$0.0285000	$0.0299800	$0.0260000
2023-04-15	$0.0285000	$0.0260000	$0.0286000	$0.0260000
2023-04-16	$0.0260000	$0.0274200	$0.0274200	$0.0260000
2023-04-17	$0.0274200	$0.0297500	$0.0297500	$0.0274200
2023-04-18	$0.0297500	$0.0289600	$0.0300000	$0.0289600
2023-04-19	$0.0289600	$0.0281500	$0.0299900	$0.0281500
2023-04-20	$0.0282500	$0.0282500	$0.0291000	$0.0276800
2023-04-21	$0.0274300	$0.0274000	$0.0274300	$0.0274000
2023-04-22	$0.0267200	$0.0272600	$0.0281000	$0.0267100
2023-04-23	$0.0274000	$0.0263800	$0.0274000	$0.0263800
2023-04-24	$0.0263800	$0.0268900	$0.0268900	$0.0260000
2023-04-25	$0.0268900	$0.0300000	$0.0300000	$0.0268900
2023-04-26	$0.0285900	$0.0278600	$0.0304200	$0.0278600
2023-04-27	$0.0278600	$0.0291900	$0.0303700	$0.0277100
2023-04-28	$0.0291900	$0.0299300	$0.0305100	$0.0284600
2023-04-29	$0.0293700	$0.0317600	$0.0331100	$0.0293700
2023-04-30	$0.0317600	$0.0312900	$0.0317600	$0.0312900
2023-05-01	$0.0321600	$0.0311800	$0.0323000	$0.0300500
2023-05-02	$0.0312900	$0.0303300	$0.0312900	$0.0303300
2023-05-03	$0.0303300	$0.0300100	$0.0344900	$0.0300100
2023-05-04	$0.0300100	$0.0290100	$0.0300100	$0.0290100
2023-05-05	$0.0285800	$0.0286600	$0.0295500	$0.0283700
2023-05-06	$0.0286600	$0.0277900	$0.0283700	$0.0266300
2023-05-07	$0.0277900	$0.0268600	$0.0274300	$0.0262900
2023-05-08	$0.0275100	$0.0228800	$0.0275100	$0.0210100
2023-05-09	$0.0228800	$0.0230500	$0.0249900	$0.0228800
2023-05-10	$0.0230500	$0.0240400	$0.0250400	$0.0205300
2023-05-11	$0.0240400	$0.0247700	$0.0247700	$0.0240400
2023-05-12	$0.0234800	$0.0241300	$0.0243900	$0.0230500
2023-05-13	$0.0241300	$0.0238400	$0.0254500	$0.0233100
2023-05-14	$0.0247700	$0.0239100	$0.0248200	$0.0239000
2023-05-15	$0.0239100	$0.0215300	$0.0239100	$0.0205300
2023-05-16	$0.0239200	$0.0235200	$0.0237900	$0.0227100
2023-05-17	$0.0215300	$0.0236400	$0.0236400	$0.0215300
2023-05-18	$0.0236400	$0.0245700	$0.0246400	$0.0236400
2023-05-19	$0.0245700	$0.0248300	$0.0248300	$0.0245700
2023-05-20	$0.0252800	$0.0260300	$0.0260300	$0.0246800
2023-05-21	$0.0248300	$0.0264200	$0.0276800	$0.0248300
2023-05-22	$0.0262200	$0.0260500	$0.0265900	$0.0249800
2023-05-23	$0.0264200	$0.0245700	$0.0264200	$0.0230300
2023-05-24	$0.0261400	$0.0258000	$0.0263300	$0.0242200
2023-05-25	$0.0258000	$0.0246300	$0.0262200	$0.0243600
2023-05-26	$0.0246300	$0.0248500	$0.0253800	$0.0243100
2023-05-27	$0.0248500	$0.0244500	$0.0249900	$0.0236500
2023-05-28	$0.0244500	$0.0247100	$0.0255500	$0.0244300
2023-05-29	$0.0247100	$0.0244200	$0.0252500	$0.0241400
2023-05-30	$0.0244200	$0.0246600	$0.0254900	$0.0241000
2023-05-31	$0.0261000	$0.0284900	$0.0284900	$0.0261000
2023-06-01	$0.0284900	$0.0248200	$0.0284900	$0.0248200
2023-06-02	$0.0241400	$0.0242500	$0.0248000	$0.0239800
2023-06-03	$0.0248200	$0.0235100	$0.0248200	$0.0235100
2023-06-04	$0.0235600	$0.0236000	$0.0241400	$0.0230600
2023-06-05	$0.0235100	$0.0220200	$0.0235100	$0.0220200
2023-06-06	$0.0218800	$0.0226300	$0.0234500	$0.0226300
2023-06-07	$0.0226300	$0.0218700	$0.0224000	$0.0213400
2023-06-08	$0.0220000	$0.0214500	$0.0220000	$0.0214500
2023-06-09	$0.0222700	$0.0225100	$0.0233100	$0.0217200
2023-06-10	$0.0214500	$0.0225700	$0.0225700	$0.0195200
2023-06-11	$0.0225700	$0.0195300	$0.0225700	$0.0195200
2023-06-12	$0.0199700	$0.0202100	$0.0207200	$0.0194300
2023-06-13	$0.0202100	$0.0202200	$0.0207400	$0.0197100
2023-06-14	$0.0202200	$0.0196000	$0.0201000	$0.0191000
2023-06-15	$0.0196000	$0.0202000	$0.0202000	$0.0194400
2023-06-16	$0.0195200	$0.0195200	$0.0195200	$0.0195200
2023-06-17	$0.0205400	$0.0206800	$0.0206800	$0.0198800
2023-06-18	$0.0195200	$0.0195200	$0.0195200	$0.0195200
2023-06-19	$0.0205400	$0.0206700	$0.0209400	$0.0201300
2023-06-20	$0.0195200	$0.0195200	$0.0195200	$0.0195200
2023-06-21	$0.0212400	$0.0219000	$0.0228000	$0.0216000
2023-06-22	$0.0195200	$0.0229900	$0.0229900	$0.0195200
2023-06-23	$0.0229900	$0.0227600	$0.0235000	$0.0227600
2023-06-24	$0.0236400	$0.0232200	$0.0241300	$0.0223000
2023-06-25	$0.0232200	$0.0234600	$0.0240700	$0.0222500
2023-06-26	$0.0227600	$0.0215700	$0.0248500	$0.0205700
2023-06-27	$0.0215700	$0.0206900	$0.0215700	$0.0206900
2023-06-28	$0.0206900	$0.0261100	$0.0261100	$0.0206900
2023-06-29	$0.0261100	$0.0265600	$0.0265600	$0.0261100
2023-06-30	$0.0234400	$0.0225500	$0.0237700	$0.0213300
2023-07-01	$0.0265600	$0.0223300	$0.0265600	$0.0205400
2023-07-02	$0.0223300	$0.0232700	$0.0235800	$0.0217400
2023-07-03	$0.0232700	$0.0233700	$0.0243000	$0.0230600
2023-07-04	$0.0223300	$0.0220000	$0.0223300	$0.0220000
2023-07-05	$0.0220000	$0.0213300	$0.0220000	$0.0213300
2023-07-06	$0.0213500	$0.0209400	$0.0215300	$0.0200400
2023-07-07	$0.0213300	$0.0199900	$0.0213300	$0.0150100
2023-07-08	$0.0209400	$0.0209000	$0.0209000	$0.0203000
2023-07-09	$0.0209000	$0.0202100	$0.0208200	$0.0199100
2023-07-10	$0.0199900	$0.0193800	$0.0199900	$0.0193800
2023-07-11	$0.0203800	$0.0202100	$0.0211300	$0.0192900
2023-07-12	$0.0202100	$0.0197500	$0.0203600	$0.0194500
2023-07-13	$0.0197500	$0.0204600	$0.0217200	$0.0198300
2023-07-14	$0.0204600	$0.0194100	$0.0200200	$0.0188100
2023-07-15	$0.0193800	$0.0193800	$0.0193800	$0.0193800
2023-07-16	$0.0196900	$0.0199600	$0.0202700	$0.0193600
2023-07-17	$0.0199600	$0.0196000	$0.0202000	$0.0192900
2023-07-18	$0.0196000	$0.0194100	$0.0197100	$0.0191100
2023-07-19	$0.0193800	$0.0193800	$0.0193800	$0.0193800
2023-07-20	$0.0197500	$0.0193800	$0.0196700	$0.0193800
2023-07-21	$0.0193800	$0.0174500	$0.0193800	$0.0174500
2023-07-22	$0.0197400	$0.0196600	$0.0202600	$0.0196600
2023-07-23	$0.0196600	$0.0201600	$0.0201600	$0.0195600
2023-07-24	$0.0174500	$0.0195300	$0.0195300	$0.0174500
2023-07-25	$0.0204300	$0.0195800	$0.0204600	$0.0192900
2023-07-26	$0.0195800	$0.0202500	$0.0205500	$0.0193700
2023-07-27	$0.0195300	$0.0219900	$0.0219900	$0.0195300
2023-07-28	$0.0213300	$0.0222800	$0.0228700	$0.0208100
2023-07-29	$0.0219900	$0.0224900	$0.0224900	$0.0219900
2023-07-30	$0.0224900	$0.0227400	$0.0227400	$0.0224900
2023-07-31	$0.0213800	$0.0213400	$0.0225100	$0.0207500
2023-08-01	$0.0227400	$0.0207900	$0.0227400	$0.0207900
2023-08-02	$0.0207900	$0.0201200	$0.0207100	$0.0195400
2023-08-03	$0.0207900	$0.0207900	$0.0207900	$0.0207900
2023-08-04	$0.0207900	$0.0190200	$0.0207900	$0.0190200
2023-08-05	$0.0190200	$0.0190200	$0.0190200	$0.0190200
2023-08-06	$0.0203400	$0.0203300	$0.0209100	$0.0197500
2023-08-07	$0.0203300	$0.0210100	$0.0215900	$0.0204300
2023-08-08	$0.0210100	$0.0211400	$0.0214300	$0.0205400
2023-08-09	$0.0211400	$0.0209900	$0.0209900	$0.0204000
2023-08-10	$0.0209900	$0.0203100	$0.0208900	$0.0203100
2023-08-11	$0.0203100	$0.0205800	$0.0208800	$0.0202900
2023-08-12	$0.0205800	$0.0203000	$0.0205900	$0.0200000
2023-08-13	$0.0203000	$0.0202000	$0.0205000	$0.0196200
2023-08-14	$0.0202000	$0.0200000	$0.0205900	$0.0200000
2023-08-15	$0.0200000	$0.0207100	$0.0224600	$0.0198400
2023-08-16	$0.0207100	$0.0192300	$0.0212400	$0.0189400
2023-08-17	$0.0192300	$0.0186400	$0.0189100	$0.0175800
2023-08-18	$0.0185100	$0.0185100	$0.0249900	$0.0185100
2023-08-19	$0.0185100	$0.0180100	$0.0185100	$0.0180100
2023-08-20	$0.0180100	$0.0180700	$0.0180700	$0.0175500
2023-08-21	$0.0180100	$0.0172100	$0.0180100	$0.0172100
2023-08-22	$0.0185500	$0.0184900	$0.0187500	$0.0179700
2023-08-23	$0.0172100	$0.0155100	$0.0229800	$0.0155100
2023-08-24	$0.0185000	$0.0185800	$0.0185800	$0.0180500
2023-08-25	$0.0155100	$0.0165500	$0.0165500	$0.0155100
2023-08-26	$0.0165500	$0.0100000	$0.0165500	$0.0100000
2023-08-27	$0.0182100	$0.0182600	$0.0182600	$0.0177400
2023-08-28	$0.0182600	$0.0182700	$0.0185400	$0.0174900
2023-08-29	$0.0100000	$0.0173600	$0.0199900	$0.0100000
2023-08-30	$0.0188500	$0.0188400	$0.0188400	$0.0180200
2023-08-31	$0.0173600	$0.0178100	$0.0178200	$0.0173600
2023-09-01	$0.0184200	$0.0196100	$0.0198700	$0.0180600
2023-09-02	$0.0204800	$0.0204900	$0.0204900	$0.0204800
2023-09-03	$0.0209500	$0.0192200	$0.0210400	$0.0189600
2023-09-04	$0.0192200	$0.0203900	$0.0206500	$0.0183300
2023-09-05	$0.0204900	$0.0214900	$0.0214900	$0.0204900
2023-09-06	$0.0214900	$0.0172300	$0.0214900	$0.0172300
2023-09-07	$0.0203400	$0.0204900	$0.0210100	$0.0199600
2023-09-08	$0.0204900	$0.0212400	$0.0217600	$0.0196900
2023-09-09	$0.0172300	$0.0219900	$0.0219900	$0.0172300
2023-09-10	$0.0219900	$0.0234900	$0.0234900	$0.0219900
2023-09-11	$0.0234900	$0.0220000	$0.0267300	$0.0220000
2023-09-12	$0.0220000	$0.0367200	$0.0367200	$0.0205100
2023-09-13	$0.0367200	$0.0330100	$0.0424900	$0.0300000
2023-09-14	$0.0330100	$0.0265900	$0.0330100	$0.0255100
2023-09-15	$0.0265900	$0.0277800	$0.0309900	$0.0245100
2023-09-16	$0.0277800	$0.0250100	$0.0277800	$0.0250100
2023-09-17	$0.0250100	$0.0334900	$0.0334900	$0.0250100
2023-09-18	$0.0334900	$0.0442900	$0.0444900	$0.0334900
2023-09-19	$0.0366700	$0.0351100	$0.0408300	$0.0343000
2023-09-20	$0.0346000	$0.0340000	$0.0346000	$0.0340000
2023-09-21	$0.0340000	$0.0300000	$0.0340000	$0.0300000
2023-09-22	$0.0300000	$0.0295000	$0.0300000	$0.0295000
2023-09-23	$0.0295000	$0.0275100	$0.0295000	$0.0275100
2023-09-24	$0.0275100	$0.0270000	$0.0275100	$0.0270000
2023-09-25	$0.0270000	$0.0260100	$0.0270000	$0.0260100
2023-09-26	$0.0260100	$0.0250100	$0.0260100	$0.0250100
2023-09-27	$0.0250100	$0.0220000	$0.0250700	$0.0220000
2023-09-28	$0.0220000	$0.0240000	$0.0240000	$0.0215700
2023-09-29	$0.0262200	$0.0255600	$0.0263700	$0.0247600
2023-09-30	$0.0255600	$0.0261600	$0.0264200	$0.0248100
2023-10-01	$0.0261600	$0.0271500	$0.0285500	$0.0263100
2023-10-02	$0.0240000	$0.0274900	$0.0274900	$0.0240000
2023-10-03	$0.0261300	$0.0244100	$0.0260600	$0.0241400
2023-10-04	$0.0244100	$0.0239000	$0.0258400	$0.0233400
2023-10-05	$0.0239000	$0.0227500	$0.0241200	$0.0227500
2023-10-06	$0.0227500	$0.0257100	$0.0287900	$0.0232000
2023-10-07	$0.0257100	$0.0263000	$0.0271300	$0.0249000
2023-10-08	$0.0263000	$0.0248600	$0.0262600	$0.0245800
2023-10-09	$0.0248600	$0.0251100	$0.0264900	$0.0237300
2023-10-10	$0.0274900	$0.0220400	$0.0274900	$0.0220400
2023-10-11	$0.0249300	$0.0255300	$0.0260700	$0.0241800
2023-10-12	$0.0220400	$0.0264800	$0.0319900	$0.0211000
2023-10-13	$0.0264800	$0.0236000	$0.0269900	$0.0236000
2023-10-14	$0.0249800	$0.0241700	$0.0255100	$0.0239000
2023-10-15	$0.0241700	$0.0231000	$0.0247300	$0.0225600
2023-10-16	$0.0231000	$0.0213900	$0.0256700	$0.0208200
2023-10-17	$0.0225100	$0.0209900	$0.0225100	$0.0150000
2023-10-18	$0.0209900	$0.0227200	$0.0227200	$0.0209900
2023-10-19	$0.0209600	$0.0215500	$0.0229900	$0.0206900
2023-10-20	$0.0215500	$0.0213700	$0.0222600	$0.0207800
2023-10-21	$0.0213700	$0.0212500	$0.0218400	$0.0209500
2023-10-22	$0.0212500	$0.0216000	$0.0219000	$0.0210000
2023-10-23	$0.0229900	$0.0229800	$0.0229900	$0.0197300
2023-10-24	$0.0229800	$0.0216600	$0.0229800	$0.0216600
2023-10-25	$0.0216600	$0.0216600	$0.0216600	$0.0216600
2023-10-26	$0.0216600	$0.0208400	$0.0216600	$0.0208400
2023-10-27	$0.0208400	$0.0208400	$0.0208400	$0.0208400
2023-10-28	$0.0210200	$0.0211400	$0.0214800	$0.0207900
2023-10-29	$0.0211400	$0.0210700	$0.0214100	$0.0203800
2023-10-30	$0.0210700	$0.0210400	$0.0213900	$0.0203500
2023-10-31	$0.0210400	$0.0207900	$0.0214900	$0.0204500
2023-11-01	$0.0208400	$0.0210100	$0.0259900	$0.0208400
2023-11-02	$0.0209100	$0.0209700	$0.0213200	$0.0199200
2023-11-03	$0.0209700	$0.0208400	$0.0211900	$0.0201400
2023-11-04	$0.0208400	$0.0210500	$0.0217500	$0.0207000
2023-11-05	$0.0210500	$0.0210200	$0.0213700	$0.0203200
2023-11-06	$0.0210200	$0.0210300	$0.0213800	$0.0203300
2023-11-07	$0.0210100	$0.0170100	$0.0210100	$0.0170100
2023-11-08	$0.0170100	$0.0234900	$0.0234900	$0.0170100
2023-11-09	$0.0224500	$0.0223900	$0.0238600	$0.0220200
2023-11-10	$0.0223900	$0.0227700	$0.0235100	$0.0220200
2023-11-11	$0.0227700	$0.0222900	$0.0234000	$0.0219100
2023-11-12	$0.0222900	$0.0226200	$0.0233600	$0.0222500
2023-11-13	$0.0226200	$0.0226200	$0.0233500	$0.0218900
2023-11-14	$0.0226200	$0.0220400	$0.0224000	$0.0213300
2023-11-15	$0.0220400	$0.0231100	$0.0238700	$0.0227300
2023-11-16	$0.0231100	$0.0224200	$0.0224200	$0.0213400
2023-11-17	$0.0224200	$0.0223400	$0.0227100	$0.0216100
2023-11-18	$0.0234900	$0.0221200	$0.0234900	$0.0221200
2023-11-19	$0.0226900	$0.0231800	$0.0235500	$0.0224300
2023-11-20	$0.0221200	$0.0250000	$0.0250000	$0.0197200
2023-11-21	$0.0250000	$0.0274900	$0.0274900	$0.0181100
2023-11-22	$0.0274900	$0.0190400	$0.0274900	$0.0188100
2023-11-23	$0.0190400	$0.0230000	$0.0230000	$0.0188500
2023-11-24	$0.0230000	$0.0194000	$0.0230000	$0.0191100
2023-11-25	$0.0194000	$0.0225900	$0.0228000	$0.0193300
2023-11-26	$0.0225900	$0.0221900	$0.0229900	$0.0207300
2023-11-27	$0.0221900	$0.0220500	$0.0235400	$0.0003300
2023-11-28	$0.0220500	$0.0230000	$0.0260000	$0.005120
2023-11-29	$0.0230000	$0.0203300	$0.0280000	$0.005650
2023-11-30	$0.0203300	$0.0100000	$0.0203300	$0.0100000
2023-12-01	$0.0100000	$0.007680	$0.0200000	$0.007680
2023-12-02	$0.007680	$0.0122000	$0.0224400	$0.0050000
2023-12-03	$0.0122000	$0.0218900	$0.0231100	$0.0100100
2023-12-04	$0.0218900	$0.0004100	$0.0225500	$0.0004100
2023-12-05	$0.0230900	$0.0234200	$0.0239300	$0.0224800