UBQ
Ubiq 순위 572
웹사이트
42,609,099 UBQ
구매 / 판매
Get Wallet
Ubiq
Ubiq 가격 $ 0.1065
$ 0.1065
Ubiq 24h Vol
$36,441
$36,441
Ubiq 시가 총액 $4,539,178
$4,539,178
24시간 볼륨
4 BTC 1 H
-0.13 %
24 H
-2.32 %
7 d
10.34 %
오늘 Ubiq 미국 달러의 가격은 현재입니다.
0.1065
USD, 변환 된 경우 Bitcoin ~이다.
0.00001152
BTC. 총 42,609,099 UBQ 현재 시장에서 유통되고있다.. Ubiq 가격에 변화가 생겼다. -2.32 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Ubiq ~에 거래되었습니다 암호 교환. 도망 Ubiq's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ubiq
심볼
UBQ
알고리즘
Dagger-Hashimoto
BTC 가격
0.00001152 BTC
BTC 시장
491 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
42,609,099 UBQ
1h
-0.13 %
24h
-2.32 %
7d
10.34 %
웹사이트
N/A
웹사이트
Share Ubiq Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-12 | $1.13 | $0.9881000 | $1.08 | $0.9881000 |
| 2018-06-13 | $0.9881000 | $0.9403000 | $0.9876000 | $0.8778000 |
| 2018-06-14 | $0.9403000 | $0.9985000 | $1.02 | $0.9460000 |
| 2018-06-15 | $0.9985000 | $0.9154000 | $0.9704000 | $0.9154000 |
| 2018-06-16 | $0.9160000 | $0.9221000 | $0.9521000 | $0.9221000 |
| 2018-06-17 | $0.9221000 | $0.9138000 | $0.9273000 | $0.8886000 |
| 2018-06-18 | $0.9157000 | $0.9696000 | $1.23 | $0.9112000 |
| 2018-06-19 | $0.9696000 | $0.9438000 | $0.9876000 | $0.9249000 |
| 2018-06-20 | $0.9438000 | $0.9790000 | $1.08 | $0.9297000 |
| 2018-06-21 | $0.9790000 | $0.9537000 | $1.03 | $0.9530000 |
| 2018-06-22 | $0.9537000 | $0.8490000 | $0.9077000 | $0.8272000 |
| 2018-06-23 | $0.8490000 | $0.8306000 | $0.8812000 | $0.8183000 |
| 2018-06-24 | $0.8238000 | $0.8251000 | $0.8375000 | $0.8005000 |
| 2018-06-25 | $0.8251000 | $0.8602000 | $0.9265000 | $0.8383000 |
| 2018-06-26 | $0.8602000 | $0.8024000 | $0.8786000 | $0.7866000 |
| 2018-06-27 | $0.7829000 | $0.8039000 | $0.8303000 | $0.7720000 |
| 2018-06-28 | $0.8039000 | $0.7674000 | $0.7832000 | $0.7674000 |
| 2018-06-29 | $0.7673000 | $0.8177000 | $1.02 | $0.7178000 |
| 2018-06-30 | $0.8177000 | $0.8429000 | $0.9099000 | $0.8263000 |
| 2018-07-01 | $0.8429000 | $0.8551000 | $0.8558000 | $0.8114000 |
| 2018-07-02 | $0.8556000 | $0.9599000 | $0.9963000 | $0.8925000 |
| 2018-07-03 | $0.9660000 | $0.9628000 | $1.06 | $0.9315000 |
| 2018-07-04 | $0.9626000 | $0.9602000 | $1.01 | $0.9490000 |
| 2018-07-05 | $0.9601000 | $0.9404000 | $0.9933000 | $0.9312000 |
| 2018-07-06 | $0.9404000 | $0.9586000 | $0.9639000 | $0.9170000 |
| 2018-07-07 | $0.9586000 | $0.9529000 | $1.03 | $0.9461000 |
| 2018-07-08 | $0.9549000 | $0.8867000 | $0.9632000 | $0.8263000 |
| 2018-07-09 | $0.8867000 | $0.8956000 | $0.9083000 | $0.8730000 |
| 2018-07-10 | $0.8956000 | $0.8893000 | $0.8893000 | $0.8199000 |
| 2018-07-11 | $0.8893000 | $0.8818000 | $0.9438000 | $0.8575000 |
| 2018-07-12 | $0.8735000 | $0.8943000 | $0.9318000 | $0.8386000 |
| 2018-07-13 | $0.8943000 | $0.9071000 | $0.9345000 | $0.8828000 |
| 2018-07-14 | $0.9070000 | $0.9083000 | $0.9403000 | $0.8964000 |
| 2018-07-15 | $0.9083000 | $0.9343000 | $0.9438000 | $0.9107000 |
| 2018-07-16 | $0.9343000 | $0.9915000 | $1.04 | $0.9733000 |
| 2018-07-17 | $0.9915000 | $1.10 | $1.12 | $1.04 |
| 2018-07-18 | $1.10 | $1.16 | $1.19 | $1.09 |
| 2018-07-19 | $1.16 | $1.21 | $1.27 | $1.18 |
| 2018-07-20 | $1.21 | $1.07 | $1.25 | $1.07 |
| 2018-07-21 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2018-07-22 | $1.07 | $1.08 | $1.12 | $1.05 |
| 2018-07-23 | $1.08 | $1.13 | $1.15 | $1.10 |
| 2018-07-24 | $1.13 | $1.20 | $1.34 | $1.20 |
| 2018-07-25 | $1.20 | $1.22 | $1.29 | $1.17 |
| 2018-07-26 | $1.22 | $1.24 | $1.27 | $1.17 |
| 2018-07-27 | $1.24 | $1.23 | $1.31 | $1.20 |
| 2018-07-28 | $1.23 | $1.23 | $1.27 | $1.20 |
| 2018-07-29 | $1.23 | $1.21 | $1.31 | $1.19 |
| 2018-07-30 | $1.21 | $1.17 | $1.25 | $1.15 |
| 2018-07-31 | $1.17 | $1.14 | $1.16 | $1.10 |
| 2018-08-01 | $1.14 | $1.10 | $1.12 | $1.07 |
| 2018-08-02 | $1.10 | $1.06 | $1.09 | $1.06 |
| 2018-08-03 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2018-08-04 | $1.04 | $0.9502000 | $1.04 | $0.9334000 |
| 2018-08-05 | $0.9502000 | $0.9204000 | $0.9535000 | $0.9155000 |
| 2018-08-06 | $0.9205000 | $0.9168000 | $1.01 | $0.9050000 |
| 2018-08-07 | $0.9161000 | $0.8444000 | $0.9211000 | $0.8068000 |
| 2018-08-08 | $0.8444000 | $0.6983000 | $0.7982000 | $0.6914000 |
| 2018-08-09 | $0.6983000 | $0.7413000 | $0.7590000 | $0.6903000 |
| 2018-08-10 | $0.7590000 | $0.6529000 | $0.7384000 | $0.6344000 |
| 2018-08-11 | $0.6528000 | $0.6040000 | $0.6861000 | $0.6040000 |
| 2018-08-12 | $0.6038000 | $0.6026000 | $0.6386000 | $0.6000000 |
| 2018-08-13 | $0.6020000 | $0.5140000 | $0.6058000 | $0.4825000 |
| 2018-08-14 | $0.5140000 | $0.4804000 | $0.6019000 | $0.4554000 |
| 2018-08-15 | $0.4804000 | $0.5118000 | $0.5421000 | $0.4769000 |
| 2018-08-16 | $0.5113000 | $0.5352000 | $0.5438000 | $0.4936000 |
| 2018-08-17 | $0.5352000 | $0.6231000 | $0.6234000 | $0.5371000 |
| 2018-08-18 | $0.6231000 | $0.5768000 | $0.6057000 | $0.5540000 |
| 2018-08-19 | $0.5768000 | $0.5593000 | $0.5855000 | $0.5457000 |
| 2018-08-20 | $0.5593000 | $0.5191000 | $0.5408000 | $0.4691000 |
| 2018-08-21 | $0.5191000 | $0.5203000 | $0.5562000 | $0.5199000 |
| 2018-08-22 | $0.5203000 | $0.5163000 | $0.5712000 | $0.5064000 |
| 2018-08-23 | $0.5163000 | $0.5346000 | $0.5650000 | $0.5007000 |
| 2018-08-24 | $0.5346000 | $0.5394000 | $0.5877000 | $0.4947000 |
| 2018-08-25 | $0.5395000 | $0.5389000 | $0.5669000 | $0.5259000 |
| 2018-08-26 | $0.5396000 | $0.5227000 | $0.5472000 | $0.5185000 |
| 2018-08-27 | $0.5206000 | $0.5401000 | $0.5504000 | $0.5261000 |
| 2018-08-28 | $0.5401000 | $0.5670000 | $0.5814000 | $0.5395000 |
| 2018-08-29 | $0.5670000 | $0.5908000 | $0.6044000 | $0.5575000 |
| 2018-08-30 | $0.5907000 | $0.5777000 | $0.5949000 | $0.5625000 |
| 2018-08-31 | $0.5777000 | $0.5673000 | $0.5920000 | $0.5632000 |
| 2018-09-01 | $0.5677000 | $0.6000000 | $0.6158000 | $0.5771000 |
| 2018-09-02 | $0.6000000 | $0.6375000 | $0.6513000 | $0.6061000 |
| 2018-09-03 | $0.6375000 | $0.7039000 | $0.7910000 | $0.6325000 |
| 2018-09-04 | $0.7039000 | $0.7125000 | $0.7620000 | $0.6968000 |
| 2018-09-05 | $0.7118000 | $0.6051000 | $0.6705000 | $0.5853000 |
| 2018-09-06 | $0.6051000 | $0.5568000 | $0.6168000 | $0.5462000 |
| 2018-09-07 | $0.5557000 | $0.5765000 | $0.5829000 | $0.5402000 |
| 2018-09-08 | $0.5762000 | $0.5081000 | $0.5598000 | $0.5053000 |
| 2018-09-09 | $0.5123000 | $0.5081000 | $0.5192000 | $0.4986000 |
| 2018-09-10 | $0.5081000 | $0.5230000 | $0.5313000 | $0.4824000 |
| 2018-09-11 | $0.5230000 | $0.5168000 | $0.5611000 | $0.5031000 |
| 2018-09-12 | $0.5168000 | $0.5529000 | $0.5529000 | $0.4962000 |
| 2018-09-13 | $0.5529000 | $0.5572000 | $0.5793000 | $0.5443000 |
| 2018-09-14 | $0.5572000 | $0.5876000 | $0.6193000 | $0.5561000 |
| 2018-09-15 | $0.5876000 | $0.5713000 | $0.6030000 | $0.5694000 |
| 2018-09-16 | $0.5714000 | $0.5456000 | $0.5825000 | $0.5141000 |
| 2018-09-17 | $0.5456000 | $0.5149000 | $0.5403000 | $0.4893000 |
| 2018-09-18 | $0.5149000 | $0.5317000 | $0.5323000 | $0.5104000 |
| 2018-09-19 | $0.5317000 | $0.5203000 | $0.5368000 | $0.5119000 |
| 2018-09-20 | $0.5203000 | $0.5287000 | $0.5437000 | $0.5212000 |
| 2018-09-21 | $0.5280000 | $0.5484000 | $0.5626000 | $0.5335000 |
| 2018-09-22 | $0.5484000 | $0.5380000 | $0.5553000 | $0.5236000 |
| 2018-09-23 | $0.5380000 | $0.5396000 | $0.5456000 | $0.5307000 |
| 2018-09-24 | $0.5394000 | $0.5204000 | $0.5385000 | $0.5135000 |
| 2018-09-25 | $0.5204000 | $0.4995000 | $0.5253000 | $0.4992000 |
| 2018-09-26 | $0.4996000 | $0.5066000 | $0.5687000 | $0.4970000 |
| 2018-09-27 | $0.5065000 | $0.5130000 | $0.5243000 | $0.5034000 |
| 2018-09-28 | $0.5124000 | $0.4892000 | $0.5194000 | $0.4620000 |
| 2018-09-29 | $0.4892000 | $0.4813000 | $0.4890000 | $0.4624000 |
| 2018-09-30 | $0.4807000 | $0.5034000 | $0.5165000 | $0.4642000 |
| 2018-10-01 | $0.5039000 | $0.4980000 | $0.5017000 | $0.4726000 |
| 2018-10-02 | $0.4979000 | $0.4909000 | $0.5284000 | $0.4830000 |
| 2018-10-03 | $0.4909000 | $0.4951000 | $0.5498000 | $0.4817000 |
| 2018-10-04 | $0.4951000 | $0.5078000 | $0.5211000 | $0.4830000 |
| 2018-10-05 | $0.5078000 | $0.5169000 | $0.5369000 | $0.5029000 |
| 2018-10-06 | $0.5170000 | $0.5002000 | $0.5230000 | $0.4969000 |
| 2018-10-07 | $0.5002000 | $0.4961000 | $0.5109000 | $0.4953000 |
| 2018-10-08 | $0.4961000 | $0.4928000 | $0.5154000 | $0.4843000 |
| 2018-10-09 | $0.4928000 | $0.4960000 | $0.5106000 | $0.4769000 |
| 2018-10-10 | $0.4960000 | $0.5360000 | $0.5410000 | $0.4844000 |
| 2018-10-11 | $0.5361000 | $0.4905000 | $0.5084000 | $0.4856000 |
| 2018-10-12 | $0.4905000 | $0.4833000 | $0.5043000 | $0.4719000 |
| 2018-10-13 | $0.4834000 | $0.5133000 | $0.5207000 | $0.4824000 |
| 2018-10-14 | $0.5132000 | $0.5001000 | $0.5223000 | $0.4995000 |
| 2018-10-15 | $0.5003000 | $0.5099000 | $0.5449000 | $0.5062000 |
| 2018-10-16 | $0.5099000 | $0.5129000 | $0.5336000 | $0.4972000 |
| 2018-10-17 | $0.5129000 | $0.5071000 | $0.5192000 | $0.4997000 |
| 2018-10-18 | $0.5124000 | $0.4927000 | $0.5055000 | $0.4911000 |
| 2018-10-19 | $0.4927000 | $0.4944000 | $0.5140000 | $0.4856000 |
| 2018-10-20 | $0.4943000 | $0.4967000 | $0.5003000 | $0.4831000 |
| 2018-10-21 | $0.4965000 | $0.4952000 | $0.5058000 | $0.4919000 |
| 2018-10-22 | $0.4952000 | $0.4932000 | $0.5107000 | $0.4778000 |
| 2018-10-23 | $0.4933000 | $0.5124000 | $0.5252000 | $0.4921000 |
| 2018-10-24 | $0.5125000 | $0.5711000 | $0.5711000 | $0.5100000 |
| 2018-10-25 | $0.5712000 | $0.5458000 | $0.5732000 | $0.5242000 |
| 2018-10-26 | $0.5458000 | $0.5347000 | $0.5662000 | $0.5290000 |
| 2018-10-27 | $0.5347000 | $0.5402000 | $0.5639000 | $0.5177000 |
| 2018-10-28 | $0.5402000 | $0.5184000 | $0.5417000 | $0.5182000 |
| 2018-10-29 | $0.5184000 | $0.5148000 | $0.5261000 | $0.5052000 |
| 2018-10-30 | $0.5149000 | $0.5382000 | $0.5404000 | $0.5076000 |
| 2018-10-31 | $0.5382000 | $0.5243000 | $0.5517000 | $0.5144000 |
| 2018-11-01 | $0.5244000 | $0.5384000 | $0.5436000 | $0.5233000 |
| 2018-11-02 | $0.5367000 | $0.5402000 | $0.5473000 | $0.5301000 |
| 2018-11-03 | $0.5402000 | $0.5273000 | $0.5431000 | $0.5232000 |
| 2018-11-04 | $0.5273000 | $0.5260000 | $0.5348000 | $0.5177000 |
| 2018-11-05 | $0.5260000 | $0.5232000 | $0.5316000 | $0.5148000 |
| 2018-11-06 | $0.5233000 | $0.5216000 | $0.5346000 | $0.5135000 |
| 2018-11-07 | $0.5236000 | $0.5243000 | $0.5379000 | $0.5178000 |
| 2018-11-08 | $0.5244000 | $0.5395000 | $0.5719000 | $0.5176000 |
| 2018-11-09 | $0.5397000 | $0.5384000 | $0.5611000 | $0.5319000 |
| 2018-11-10 | $0.5384000 | $0.5347000 | $0.5510000 | $0.5276000 |
| 2018-11-11 | $0.5339000 | $0.5491000 | $0.5631000 | $0.5132000 |
| 2018-11-12 | $0.5491000 | $0.5267000 | $0.5484000 | $0.5187000 |
| 2018-11-13 | $0.5267000 | $0.5161000 | $0.5381000 | $0.5147000 |
| 2018-11-14 | $0.5161000 | $0.4481000 | $0.4818000 | $0.4274000 |
| 2018-11-15 | $0.4485000 | $0.4142000 | $0.4429000 | $0.4027000 |
| 2018-11-16 | $0.4142000 | $0.3991000 | $0.4207000 | $0.3922000 |
| 2018-11-17 | $0.3992000 | $0.3882000 | $0.4006000 | $0.3843000 |
| 2018-11-18 | $0.3842000 | $0.3863000 | $0.3974000 | $0.3782000 |
| 2018-11-19 | $0.3863000 | $0.2886000 | $0.3371000 | $0.2446000 |
| 2018-11-20 | $0.2886000 | $0.3273000 | $0.3603000 | $0.2639000 |
| 2018-11-21 | $0.3274000 | $0.3091000 | $0.3395000 | $0.2985000 |
| 2018-11-22 | $0.3091000 | $0.2909000 | $0.2951000 | $0.2847000 |
| 2018-11-23 | $0.2909000 | $0.2664000 | $0.2930000 | $0.2633000 |
| 2018-11-24 | $0.2661000 | $0.2348000 | $0.2420000 | $0.2312000 |
| 2018-11-25 | $0.2348000 | $0.2477000 | $0.2568000 | $0.2197000 |
| 2018-11-26 | $0.2479000 | $0.2231000 | $0.2343000 | $0.2207000 |
| 2018-11-27 | $0.2231000 | $0.2339000 | $0.2365000 | $0.2254000 |
| 2018-11-28 | $0.2339000 | $0.2767000 | $0.2773000 | $0.2574000 |
| 2018-11-29 | $0.2756000 | $0.2842000 | $0.2932000 | $0.2662000 |
| 2018-11-30 | $0.2842000 | $0.2619000 | $0.2806000 | $0.2261000 |
| 2018-12-01 | $0.2619000 | $0.2829000 | $0.2879000 | $0.2725000 |
| 2018-12-02 | $0.2828000 | $0.2783000 | $0.2837000 | $0.2691000 |
| 2018-12-03 | $0.2791000 | $0.2492000 | $0.2607000 | $0.2369000 |
| 2018-12-04 | $0.2492000 | $0.2512000 | $0.2556000 | $0.2487000 |
| 2018-12-05 | $0.2512000 | $0.2395000 | $0.2421000 | $0.2355000 |
| 2018-12-06 | $0.2395000 | $0.2313000 | $0.2403000 | $0.2228000 |
| 2018-12-07 | $0.2313000 | $0.2532000 | $0.2769000 | $0.2223000 |
| 2018-12-08 | $0.2532000 | $0.2488000 | $0.2925000 | $0.2426000 |
| 2018-12-09 | $0.2488000 | $0.2548000 | $0.2583000 | $0.2515000 |
| 2018-12-10 | $0.2547000 | $0.2377000 | $0.2482000 | $0.2377000 |
| 2018-12-11 | $0.2377000 | $0.2446000 | $0.2677000 | $0.2313000 |
| 2018-12-12 | $0.2446000 | $0.2422000 | $0.2558000 | $0.2325000 |
| 2018-12-13 | $0.2422000 | $0.2209000 | $0.2297000 | $0.2161000 |
| 2018-12-14 | $0.2209000 | $0.2070000 | $0.2163000 | $0.2006000 |
| 2018-12-15 | $0.2070000 | $0.2066000 | $0.2104000 | $0.2004000 |
| 2018-12-16 | $0.2066000 | $0.2019000 | $0.2116000 | $0.2015000 |
| 2018-12-17 | $0.2019000 | $0.2254000 | $0.2303000 | $0.2129000 |
| 2018-12-18 | $0.2254000 | $0.2282000 | $0.2415000 | $0.2256000 |
| 2018-12-19 | $0.2282000 | $0.2430000 | $0.2480000 | $0.2295000 |
| 2018-12-20 | $0.2430000 | $0.2668000 | $0.2776000 | $0.2552000 |
| 2018-12-21 | $0.2668000 | $0.2425000 | $0.2549000 | $0.2425000 |
| 2018-12-22 | $0.2425000 | $0.2662000 | $0.2681000 | $0.2490000 |
| 2018-12-23 | $0.2662000 | $0.2514000 | $0.2665000 | $0.2447000 |
| 2018-12-24 | $0.2514000 | $0.2513000 | $0.2565000 | $0.2422000 |
| 2018-12-25 | $0.2513000 | $0.2322000 | $0.2379000 | $0.2320000 |
| 2018-12-26 | $0.2322000 | $0.2335000 | $0.2362000 | $0.2300000 |
| 2018-12-27 | $0.2335000 | $0.2143000 | $0.2212000 | $0.2127000 |
| 2018-12-28 | $0.2143000 | $0.2438000 | $0.2442000 | $0.2318000 |
| 2018-12-29 | $0.2438000 | $0.2349000 | $0.2620000 | $0.2211000 |
| 2018-12-30 | $0.2349000 | $0.2397000 | $0.2653000 | $0.2330000 |
| 2018-12-31 | $0.2397000 | $0.2151000 | $0.2305000 | $0.2151000 |
| 2019-01-01 | $0.2151000 | $0.2231000 | $0.2390000 | $0.2198000 |
| 2019-01-02 | $0.2231000 | $0.2289000 | $0.2440000 | $0.2268000 |
| 2019-01-03 | $0.2289000 | $0.2289000 | $0.2358000 | $0.2213000 |
| 2019-01-04 | $0.2289000 | $0.2240000 | $0.2381000 | $0.2166000 |
| 2019-01-05 | $0.2240000 | $0.2184000 | $0.2243000 | $0.2179000 |
| 2019-01-06 | $0.2184000 | $0.2347000 | $0.2419000 | $0.2270000 |
| 2019-01-07 | $0.2347000 | $0.2265000 | $0.2317000 | $0.2199000 |
| 2019-01-08 | $0.2265000 | $0.2198000 | $0.2277000 | $0.2185000 |
| 2019-01-09 | $0.2198000 | $0.2289000 | $0.2329000 | $0.2202000 |
| 2019-01-10 | $0.2289000 | $0.2124000 | $0.2158000 | $0.2021000 |
| 2019-01-11 | $0.2124000 | $0.2055000 | $0.2173000 | $0.2036000 |
| 2019-01-12 | $0.2054000 | $0.2119000 | $0.2133000 | $0.2052000 |
| 2019-01-13 | $0.2119000 | $0.2077000 | $0.2077000 | $0.2032000 |
| 2019-01-14 | $0.2077000 | $0.2041000 | $0.2170000 | $0.1963000 |
| 2019-01-15 | $0.2041000 | $0.2027000 | $0.2075000 | $0.1937000 |
| 2019-01-16 | $0.2027000 | $0.2041000 | $0.2089000 | $0.2022000 |
| 2019-01-17 | $0.2041000 | $0.2111000 | $0.2137000 | $0.2013000 |
| 2019-01-18 | $0.2111000 | $0.2149000 | $0.2192000 | $0.2060000 |
| 2019-01-19 | $0.2149000 | $0.2245000 | $0.2259000 | $0.2174000 |
| 2019-01-20 | $0.2245000 | $0.2077000 | $0.2175000 | $0.2073000 |
| 2019-01-21 | $0.2077000 | $0.2118000 | $0.2149000 | $0.2080000 |
| 2019-01-22 | $0.2118000 | $0.2136000 | $0.2197000 | $0.2090000 |
| 2019-01-23 | $0.2136000 | $0.2090000 | $0.2125000 | $0.2075000 |
| 2019-01-24 | $0.2090000 | $0.2123000 | $0.2202000 | $0.2105000 |
| 2019-01-25 | $0.2123000 | $0.2080000 | $0.2139000 | $0.2022000 |
| 2019-01-26 | $0.2080000 | $0.2055000 | $0.2088000 | $0.2036000 |
| 2019-01-27 | $0.2055000 | $0.1963000 | $0.2038000 | $0.1963000 |
| 2019-01-28 | $0.1963000 | $0.1756000 | $0.1901000 | $0.1699000 |
| 2019-01-29 | $0.1756000 | $0.1763000 | $0.1805000 | $0.1716000 |
| 2019-01-30 | $0.1763000 | $0.1862000 | $0.1916000 | $0.1741000 |
| 2019-01-31 | $0.1862000 | $0.1803000 | $0.1906000 | $0.1800000 |
| 2019-02-01 | $0.1803000 | $0.1662000 | $0.1817000 | $0.1651000 |
| 2019-02-02 | $0.1662000 | $0.1808000 | $0.2014000 | $0.1653000 |
| 2019-02-03 | $0.1808000 | $0.1651000 | $0.1781000 | $0.1651000 |
| 2019-02-04 | $0.1651000 | $0.1592000 | $0.1684000 | $0.1592000 |
| 2019-02-05 | $0.1592000 | $0.1646000 | $0.1746000 | $0.1562000 |
| 2019-02-06 | $0.1646000 | $0.1590000 | $0.1647000 | $0.1537000 |
| 2019-02-07 | $0.1590000 | $0.1578000 | $0.1620000 | $0.1528000 |
| 2019-02-08 | $0.1578000 | $0.1878000 | $0.1928000 | $0.1711000 |
| 2019-02-09 | $0.1878000 | $0.1780000 | $0.1913000 | $0.1753000 |
| 2019-02-10 | $0.1780000 | $0.1725000 | $0.1886000 | $0.1725000 |
| 2019-02-11 | $0.1725000 | $0.1742000 | $0.1764000 | $0.1625000 |
| 2019-02-12 | $0.1742000 | $0.1721000 | $0.1760000 | $0.1622000 |
| 2019-02-13 | $0.1721000 | $0.1684000 | $0.1761000 | $0.1628000 |
| 2019-02-14 | $0.1684000 | $0.1651000 | $0.1690000 | $0.1625000 |
| 2019-02-15 | $0.1651000 | $0.1699000 | $0.1818000 | $0.1653000 |
| 2019-02-16 | $0.1699000 | $0.1670000 | $0.1736000 | $0.1628000 |
| 2019-02-17 | $0.1670000 | $0.1748000 | $0.1751000 | $0.1667000 |
| 2019-02-18 | $0.1748000 | $0.1789000 | $0.1941000 | $0.1775000 |
| 2019-02-19 | $0.1789000 | $0.1825000 | $0.1838000 | $0.1776000 |
| 2019-02-20 | $0.1825000 | $0.1792000 | $0.1852000 | $0.1784000 |
| 2019-02-21 | $0.1792000 | $0.1774000 | $0.1837000 | $0.1767000 |
| 2019-02-22 | $0.1774000 | $0.1908000 | $0.2571000 | $0.1790000 |
| 2019-02-23 | $0.1908000 | $0.1931000 | $0.1999000 | $0.1903000 |
| 2019-02-24 | $0.1931000 | $0.1730000 | $0.1760000 | $0.1702000 |
| 2019-02-25 | $0.1730000 | $0.1765000 | $0.1799000 | $0.1727000 |
| 2019-02-26 | $0.1765000 | $0.1731000 | $0.1773000 | $0.1699000 |
| 2019-02-27 | $0.1731000 | $0.1709000 | $0.1743000 | $0.1624000 |
| 2019-02-28 | $0.1709000 | $0.1673000 | $0.1730000 | $0.1633000 |
| 2019-03-01 | $0.1673000 | $0.1634000 | $0.1694000 | $0.1533000 |
| 2019-03-02 | $0.1634000 | $0.1576000 | $0.1673000 | $0.1573000 |
| 2019-03-03 | $0.1576000 | $0.1617000 | $0.1634000 | $0.1563000 |
| 2019-03-04 | $0.1617000 | $0.1493000 | $0.1598000 | $0.1493000 |
| 2019-03-05 | $0.1493000 | $0.2046000 | $0.2627000 | $0.1492000 |
| 2019-03-06 | $0.2046000 | $0.2254000 | $0.2655000 | $0.1905000 |
| 2019-03-07 | $0.2254000 | $0.2100000 | $0.2398000 | $0.2097000 |
| 2019-03-08 | $0.2100000 | $0.2050000 | $0.2142000 | $0.1979000 |
| 2019-03-09 | $0.2050000 | $0.2037000 | $0.2098000 | $0.1975000 |
| 2019-03-10 | $0.2037000 | $0.2015000 | $0.2113000 | $0.2005000 |
| 2019-03-11 | $0.2015000 | $0.2053000 | $0.2078000 | $0.1939000 |
| 2019-03-12 | $0.2053000 | $0.2093000 | $0.2216000 | $0.2005000 |
| 2019-03-13 | $0.2093000 | $0.2265000 | $0.2334000 | $0.2083000 |
| 2019-03-14 | $0.2265000 | $0.2434000 | $0.2562000 | $0.2176000 |
| 2019-03-15 | $0.2434000 | $0.2391000 | $0.2474000 | $0.2343000 |
| 2019-03-16 | $0.2391000 | $0.2498000 | $0.2616000 | $0.2405000 |
| 2019-03-17 | $0.2498000 | $0.2599000 | $0.2687000 | $0.2479000 |
| 2019-03-18 | $0.2599000 | $0.2524000 | $0.2593000 | $0.2473000 |
| 2019-03-19 | $0.2524000 | $0.2478000 | $0.2546000 | $0.2402000 |
| 2019-03-20 | $0.2478000 | $0.2336000 | $0.2498000 | $0.2259000 |
| 2019-03-21 | $0.2336000 | $0.2278000 | $0.2401000 | $0.2257000 |
| 2019-03-22 | $0.2278000 | $0.2316000 | $0.2474000 | $0.2261000 |
| 2019-03-23 | $0.2316000 | $0.2314000 | $0.2440000 | $0.2298000 |
| 2019-03-24 | $0.2314000 | $0.2341000 | $0.2352000 | $0.2257000 |
| 2019-03-25 | $0.2341000 | $0.2329000 | $0.2354000 | $0.2292000 |
| 2019-03-26 | $0.2329000 | $0.2296000 | $0.2444000 | $0.2247000 |
| 2019-03-27 | $0.2296000 | $0.2282000 | $0.2403000 | $0.2225000 |
| 2019-03-28 | $0.2282000 | $0.2295000 | $0.2299000 | $0.2260000 |
| 2019-03-29 | $0.2295000 | $0.2316000 | $0.2341000 | $0.2284000 |
| 2019-03-30 | $0.2316000 | $0.2221000 | $0.2345000 | $0.2221000 |
| 2019-03-31 | $0.2221000 | $0.2229000 | $0.2331000 | $0.2192000 |
| 2019-04-01 | $0.2229000 | $0.2237000 | $0.2278000 | $0.2173000 |
| 2019-04-02 | $0.2237000 | $0.2645000 | $0.2781000 | $0.2536000 |
| 2019-04-03 | $0.2645000 | $0.2541000 | $0.2684000 | $0.2488000 |
| 2019-04-04 | $0.2541000 | $0.2542000 | $0.2598000 | $0.2457000 |
| 2019-04-05 | $0.2542000 | $0.2642000 | $0.2695000 | $0.2567000 |
| 2019-04-06 | $0.2642000 | $0.2678000 | $0.2721000 | $0.2589000 |
| 2019-04-07 | $0.2678000 | $0.2789000 | $0.2809000 | $0.2723000 |
| 2019-04-08 | $0.2789000 | $0.2876000 | $0.3013000 | $0.2688000 |
| 2019-04-09 | $0.2876000 | $0.2830000 | $0.2960000 | $0.2803000 |
| 2019-04-10 | $0.2830000 | $0.2662000 | $0.2905000 | $0.2659000 |
| 2019-04-11 | $0.2662000 | $0.2373000 | $0.2548000 | $0.2327000 |
| 2019-04-12 | $0.2373000 | $0.2509000 | $0.2586000 | $0.2352000 |
| 2019-04-13 | $0.2509000 | $0.2470000 | $0.2514000 | $0.2404000 |
| 2019-04-14 | $0.2470000 | $0.2439000 | $0.2557000 | $0.2330000 |
| 2019-04-15 | $0.2439000 | $0.2368000 | $0.2422000 | $0.2288000 |
| 2019-04-16 | $0.2368000 | $0.2378000 | $0.2451000 | $0.2356000 |
| 2019-04-17 | $0.2378000 | $0.2377000 | $0.2443000 | $0.2369000 |
| 2019-04-18 | $0.2377000 | $0.2391000 | $0.2481000 | $0.2382000 |
| 2019-04-19 | $0.2391000 | $0.2387000 | $0.2443000 | $0.2364000 |
| 2019-04-20 | $0.2387000 | $0.2337000 | $0.2441000 | $0.2297000 |
| 2019-04-21 | $0.2337000 | $0.2271000 | $0.2429000 | $0.2170000 |
| 2019-04-22 | $0.2271000 | $0.2326000 | $0.2414000 | $0.2233000 |
| 2019-04-23 | $0.2326000 | $0.2330000 | $0.2388000 | $0.2216000 |
| 2019-04-24 | $0.2330000 | $0.2285000 | $0.2302000 | $0.2235000 |
| 2019-04-25 | $0.2285000 | $0.2154000 | $0.2267000 | $0.2122000 |
| 2019-04-26 | $0.2154000 | $0.2183000 | $0.2240000 | $0.2152000 |
| 2019-04-27 | $0.2183000 | $0.2093000 | $0.2231000 | $0.2092000 |
| 2019-04-28 | $0.2094000 | $0.2112000 | $0.2162000 | $0.2110000 |
| 2019-04-29 | $0.2112000 | $0.2099000 | $0.3144000 | $0.2095000 |
| 2019-04-30 | $0.2099000 | $0.2114000 | $0.2169000 | $0.1996000 |
| 2019-05-01 | $0.2114000 | $0.2060000 | $0.2157000 | $0.1940000 |
| 2019-05-02 | $0.2060000 | $0.1997000 | $0.2116000 | $0.1980000 |
| 2019-05-03 | $0.1997000 | $0.2030000 | $0.2232000 | $0.1934000 |
| 2019-05-04 | $0.2030000 | $0.2046000 | $0.2677000 | $0.2010000 |
| 2019-05-05 | $0.2046000 | $0.1889000 | $0.2039000 | $0.1889000 |
| 2019-05-06 | $0.1889000 | $0.2009000 | $0.2115000 | $0.1799000 |
| 2019-05-07 | $0.2009000 | $0.1891000 | $0.2124000 | $0.1827000 |
| 2019-05-08 | $0.1891000 | $0.1884000 | $0.1967000 | $0.1830000 |
| 2019-05-09 | $0.1884000 | $0.1928000 | $0.2543000 | $0.1852000 |
| 2019-05-10 | $0.1928000 | $0.1968000 | $0.2168000 | $0.1907000 |
| 2019-05-11 | $0.1968000 | $0.2428000 | $0.2685000 | $0.2068000 |
| 2019-05-12 | $0.2428000 | $0.2232000 | $0.2440000 | $0.2149000 |
| 2019-05-13 | $0.2232000 | $0.2459000 | $0.2498000 | $0.2413000 |
| 2019-05-14 | $0.2459000 | $0.2321000 | $0.2748000 | $0.2125000 |
| 2019-05-15 | $0.2321000 | $0.2540000 | $0.2799000 | $0.2300000 |
| 2019-05-16 | $0.2540000 | $0.2403000 | $0.2559000 | $0.2283000 |
| 2019-05-17 | $0.2403000 | $0.2647000 | $0.2905000 | $0.2212000 |
| 2019-05-18 | $0.2647000 | $0.2431000 | $0.2684000 | $0.2280000 |
| 2019-05-19 | $0.2431000 | $0.2936000 | $0.3110000 | $0.2559000 |
| 2019-05-20 | $0.2936000 | $0.2933000 | $0.3263000 | $0.2762000 |
| 2019-05-21 | $0.2933000 | $0.2878000 | $0.3019000 | $0.2783000 |
| 2019-05-22 | $0.2878000 | $0.2632000 | $0.2820000 | $0.2632000 |
| 2019-05-23 | $0.2632000 | $0.2881000 | $0.2912000 | $0.2639000 |
| 2019-05-24 | $0.2881000 | $0.2776000 | $0.2925000 | $0.2694000 |
| 2019-05-25 | $0.2776000 | $0.2630000 | $0.2877000 | $0.2448000 |
| 2019-05-26 | $0.2630000 | $0.2728000 | $0.2879000 | $0.2728000 |
| 2019-05-27 | $0.2728000 | $0.2708000 | $0.2840000 | $0.2636000 |
| 2019-05-28 | $0.2708000 | $0.2624000 | $0.2799000 | $0.2616000 |
| 2019-05-29 | $0.2624000 | $0.2606000 | $0.2647000 | $0.2515000 |
| 2019-05-30 | $0.2606000 | $0.2417000 | $0.2630000 | $0.2401000 |
| 2019-05-31 | $0.2417000 | $0.2623000 | $0.2856000 | $0.2487000 |
| 2019-06-01 | $0.2623000 | $0.2696000 | $0.2777000 | $0.2584000 |
| 2019-06-02 | $0.2696000 | $0.2795000 | $0.2921000 | $0.2652000 |
| 2019-06-03 | $0.2795000 | $0.2469000 | $0.2652000 | $0.2464000 |
| 2019-06-04 | $0.2469000 | $0.2290000 | $0.2352000 | $0.2221000 |
| 2019-06-05 | $0.2290000 | $0.2366000 | $0.2412000 | $0.2305000 |
| 2019-06-06 | $0.2366000 | $0.2198000 | $0.2381000 | $0.2116000 |
| 2019-06-07 | $0.2198000 | $0.2406000 | $0.2599000 | $0.2062000 |
| 2019-06-08 | $0.2406000 | $0.2337000 | $0.2388000 | $0.2261000 |
| 2019-06-09 | $0.2337000 | $0.2159000 | $0.2254000 | $0.2140000 |
| 2019-06-10 | $0.2159000 | $0.2327000 | $0.2369000 | $0.2265000 |
| 2019-06-11 | $0.2327000 | $0.2303000 | $0.2383000 | $0.2220000 |
| 2019-06-12 | $0.2303000 | $0.2280000 | $0.2424000 | $0.2260000 |
| 2019-06-13 | $0.2280000 | $0.2269000 | $0.2434000 | $0.2265000 |
| 2019-06-14 | $0.2269000 | $0.2251000 | $0.2515000 | $0.2243000 |
| 2019-06-15 | $0.2251000 | $0.2228000 | $0.2328000 | $0.2214000 |
| 2019-06-16 | $0.2228000 | $0.2130000 | $0.2279000 | $0.2029000 |
| 2019-06-17 | $0.2130000 | $0.2109000 | $0.2269000 | $0.1999000 |
| 2019-06-18 | $0.2109000 | $0.1970000 | $0.2219000 | $0.1819000 |
| 2019-06-19 | $0.1970000 | $0.2032000 | $0.2216000 | $0.1906000 |
| 2019-06-20 | $0.2032000 | $0.1832000 | $0.2124000 | $0.1722000 |
| 2019-06-21 | $0.1832000 | $0.1845000 | $0.2016000 | $0.1808000 |
| 2019-06-22 | $0.1845000 | $0.1785000 | $0.1952000 | $0.1617000 |
| 2019-06-23 | $0.1785000 | $0.1867000 | $0.1918000 | $0.1722000 |
| 2019-06-24 | $0.1867000 | $0.1786000 | $0.1990000 | $0.1758000 |
| 2019-06-25 | $0.1786000 | $0.1891000 | $0.2141000 | $0.1878000 |
| 2019-06-26 | $0.1891000 | $0.2195000 | $0.2439000 | $0.1946000 |
| 2019-06-27 | $0.2195000 | $0.1945000 | $0.2027000 | $0.1723000 |
| 2019-06-28 | $0.1945000 | $0.2438000 | $0.2733000 | $0.2115000 |
| 2019-06-29 | $0.2438000 | $0.2152000 | $0.2383000 | $0.2048000 |
| 2019-06-30 | $0.2152000 | $0.2003000 | $0.2175000 | $0.1820000 |
| 2019-07-01 | $0.2003000 | $0.1963000 | $0.2186000 | $0.1806000 |
| 2019-07-02 | $0.1963000 | $0.2169000 | $0.2276000 | $0.1966000 |
| 2019-07-03 | $0.2169000 | $0.2163000 | $0.2432000 | $0.2163000 |
| 2019-07-04 | $0.2163000 | $0.2016000 | $0.2096000 | $0.1783000 |
| 2019-07-05 | $0.2016000 | $0.1811000 | $0.2012000 | $0.1794000 |
| 2019-07-06 | $0.1811000 | $0.1913000 | $0.2023000 | $0.1793000 |
| 2019-07-07 | $0.1913000 | $0.1917000 | $0.2054000 | $0.1838000 |
| 2019-07-08 | $0.1917000 | $0.1755000 | $0.2201000 | $0.1698000 |
| 2019-07-09 | $0.1755000 | $0.1822000 | $0.2002000 | $0.1571000 |
| 2019-07-10 | $0.1822000 | $0.1613000 | $0.1754000 | $0.1417000 |
| 2019-07-11 | $0.1613000 | $0.1488000 | $0.1622000 | $0.1444000 |
| 2019-07-12 | $0.1488000 | $0.1604000 | $0.1693000 | $0.1497000 |
| 2019-07-13 | $0.1604000 | $0.1545000 | $0.1628000 | $0.1443000 |
| 2019-07-14 | $0.1545000 | $0.1480000 | $0.1530000 | $0.1362000 |
| 2019-07-15 | $0.1480000 | $0.1600000 | $0.1637000 | $0.1573000 |
| 2019-07-16 | $0.1600000 | $0.1272000 | $0.1406000 | $0.1272000 |
| 2019-07-17 | $0.1272000 | $0.1287000 | $0.1395000 | $0.1251000 |
| 2019-07-18 | $0.1287000 | $0.1369000 | $0.1436000 | $0.1368000 |
| 2019-07-19 | $0.1369000 | $0.1340000 | $0.1365000 | $0.1336000 |
| 2019-07-20 | $0.1340000 | $0.1340000 | $0.1393000 | $0.1318000 |
| 2019-07-21 | $0.1340000 | $0.1325000 | $0.1363000 | $0.1281000 |
| 2019-07-22 | $0.1325000 | $0.1301000 | $0.1320000 | $0.1234000 |
| 2019-07-23 | $0.1301000 | $0.1305000 | $0.1330000 | $0.1219000 |
| 2019-07-24 | $0.1305000 | $0.1361000 | $0.1387000 | $0.1282000 |
| 2019-07-25 | $0.1361000 | $0.1306000 | $0.1377000 | $0.1271000 |
| 2019-07-26 | $0.1306000 | $0.1305000 | $0.1325000 | $0.1267000 |
| 2019-07-27 | $0.1305000 | $0.1303000 | $0.1346000 | $0.1123000 |
| 2019-07-28 | $0.1303000 | $0.1252000 | $0.1365000 | $0.1227000 |
| 2019-07-29 | $0.1252000 | $0.1197000 | $0.1249000 | $0.1171000 |
| 2019-07-30 | $0.1197000 | $0.1193000 | $0.1257000 | $0.1187000 |
| 2019-07-31 | $0.1193000 | $0.1189000 | $0.1254000 | $0.1189000 |
| 2019-08-01 | $0.1189000 | $0.1226000 | $0.1238000 | $0.1225000 |
| 2019-08-02 | $0.1226000 | $0.1306000 | $0.1485000 | $0.1082000 |
| 2019-08-03 | $0.1306000 | $0.1182000 | $0.1345000 | $0.1142000 |
| 2019-08-04 | $0.1182000 | $0.1111000 | $0.1208000 | $0.1098000 |
| 2019-08-05 | $0.1111000 | $0.1067000 | $0.1230000 | $0.1065000 |
| 2019-08-06 | $0.1067000 | $0.1171000 | $0.1230000 | $0.0862 |
| 2019-08-07 | $0.1171000 | $0.1263000 | $0.1303000 | $0.1221000 |
| 2019-08-08 | $0.1263000 | $0.1294000 | $0.1306000 | $0.1256000 |
| 2019-08-09 | $0.1294000 | $0.1102000 | $0.1304000 | $0.0974 |
| 2019-08-10 | $0.1102000 | $0.0937 | $0.1049000 | $0.0893 |
| 2019-08-11 | $0.0937 | $0.1031000 | $0.1038000 | $0.0939 |
| 2019-08-12 | $0.1031000 | $0.0965 | $0.1017000 | $0.0943 |
| 2019-08-13 | $0.0965 | $0.0987 | $0.1087000 | $0.0899 |
| 2019-08-14 | $0.0987 | $0.1174000 | $0.1345000 | $0.0911 |
| 2019-08-15 | $0.1174000 | $0.0956 | $0.1317000 | $0.0955 |
| 2019-08-16 | $0.0956 | $0.0960 | $0.1087000 | $0.0959 |
| 2019-08-17 | $0.0960 | $0.0986 | $0.1213000 | $0.0920 |
| 2019-08-18 | $0.0986 | $0.0976 | $0.1012000 | $0.0927 |
| 2019-08-19 | $0.0976 | $0.0990 | $0.1080000 | $0.0968 |
| 2019-08-20 | $0.0990 | $0.0981 | $0.1023000 | $0.0973 |
| 2019-08-21 | $0.0981 | $0.0991900 | $0.0991900 | $0.0917 |
| 2019-08-22 | $0.0991900 | $0.0951 | $0.0989 | $0.0912 |
| 2019-08-23 | $0.0951 | $0.0953 | $0.1019000 | $0.0952 |
| 2019-08-24 | $0.0953 | $0.0980 | $0.0990 | $0.0921 |
| 2019-08-25 | $0.0980 | $0.0969 | $0.0981 | $0.0948 |
| 2019-08-26 | $0.0969 | $0.0941 | $0.0990 | $0.0936 |
| 2019-08-27 | $0.0941 | $0.0950 | $0.0966 | $0.0924 |
| 2019-08-28 | $0.0963 | $0.0885 | $0.0927 | $0.0883 |
| 2019-08-29 | $0.0885 | $0.0850 | $0.0903 | $0.0828 |
| 2019-08-30 | $0.0850 | $0.0882 | $0.0912 | $0.0834 |
| 2019-08-31 | $0.0882 | $0.0938 | $0.0960 | $0.0886 |
| 2019-09-01 | $0.0938 | $0.0919 | $0.0996400 | $0.0915 |
| 2019-09-02 | $0.0919 | $0.1039000 | $0.1058000 | $0.0945 |
| 2019-09-03 | $0.1039000 | $0.0972 | $0.1084000 | $0.0967 |
| 2019-09-04 | $0.0972 | $0.0961 | $0.0991800 | $0.0901 |
| 2019-09-05 | $0.0961 | $0.0871 | $0.0959 | $0.0871 |
| 2019-09-06 | $0.0871 | $0.0878 | $0.0952 | $0.0851 |
| 2019-09-07 | $0.0878 | $0.0928 | $0.0953 | $0.0803 |
| 2019-09-08 | $0.0928 | $0.0935 | $0.0938 | $0.0887 |
| 2019-09-09 | $0.0935 | $0.0881 | $0.0925 | $0.0800 |
| 2019-09-10 | $0.0881 | $0.0876 | $0.0882 | $0.0801 |
| 2019-09-11 | $0.0876 | $0.0821 | $0.0885 | $0.0805 |
| 2019-09-12 | $0.0821 | $0.0828 | $0.0887 | $0.0826 |
| 2019-09-13 | $0.0828 | $0.0912 | $0.0990 | $0.0822 |
| 2019-09-14 | $0.0912 | $0.0874 | $0.0939 | $0.0821 |
| 2019-09-15 | $0.0874 | $0.0815 | $0.0869 | $0.0815 |
| 2019-09-16 | $0.0815 | $0.0824 | $0.0829 | $0.0801 |
| 2019-09-17 | $0.0824 | $0.0813 | $0.0818 | $0.0766 |
| 2019-09-18 | $0.0813 | $0.1266000 | $0.1448000 | $0.0789 |
| 2019-09-19 | $0.1266000 | $0.1120000 | $0.1374000 | $0.0992100 |
| 2019-09-20 | $0.1120000 | $0.1079000 | $0.1212000 | $0.1024000 |
| 2019-09-21 | $0.1079000 | $0.1071000 | $0.1096000 | $0.1029000 |
| 2019-09-22 | $0.1071000 | $0.1116000 | $0.1255000 | $0.1052000 |
| 2019-09-23 | $0.1116000 | $0.1199000 | $0.1209000 | $0.1066000 |
| 2019-09-24 | $0.1199000 | $0.0994400 | $0.1092000 | $0.0959 |
| 2019-09-25 | $0.0994400 | $0.0879 | $0.0993400 | $0.0848 |
| 2019-09-26 | $0.0879 | $0.0839 | $0.0850 | $0.0692 |
| 2019-09-27 | $0.0839 | $0.0863 | $0.0863 | $0.0805 |
| 2019-09-28 | $0.0863 | $0.0845 | $0.0873 | $0.0832 |
| 2019-09-29 | $0.0845 | $0.0830 | $0.0887 | $0.0790 |
| 2019-09-30 | $0.0830 | $0.0771 | $0.0878 | $0.0767 |
| 2019-10-01 | $0.0771 | $0.0808 | $0.0824 | $0.0729 |
| 2019-10-02 | $0.0808 | $0.0848 | $0.0855 | $0.0759 |
| 2019-10-03 | $0.0848 | $0.0977 | $0.1029000 | $0.0788 |
| 2019-10-04 | $0.0977 | $0.0934 | $0.0968 | $0.0859 |
| 2019-10-05 | $0.0934 | $0.0897 | $0.0959 | $0.0860 |
| 2019-10-06 | $0.0897 | $0.0875 | $0.0905 | $0.0831 |
| 2019-10-07 | $0.0875 | $0.0907 | $0.0914 | $0.0832 |
| 2019-10-08 | $0.0907 | $0.0908 | $0.0910 | $0.0854 |
| 2019-10-09 | $0.0908 | $0.0936 | $0.1030000 | $0.0902 |
| 2019-10-10 | $0.0936 | $0.0954 | $0.1108000 | $0.0918 |
| 2019-10-11 | $0.0954 | $0.0899 | $0.0947 | $0.0882 |
| 2019-10-12 | $0.0899 | $0.0983 | $0.1006000 | $0.0887 |
| 2019-10-13 | $0.0983 | $0.0936 | $0.0981 | $0.0926 |
| 2019-10-14 | $0.0936 | $0.0909 | $0.0985 | $0.0900 |
| 2019-10-15 | $0.0909 | $0.0884 | $0.0948 | $0.0858 |
| 2019-10-16 | $0.0884 | $0.0810 | $0.0871 | $0.0810 |
| 2019-10-17 | $0.0810 | $0.0796 | $0.0848 | $0.0786 |
| 2019-10-18 | $0.0796 | $0.0752 | $0.0820 | $0.0750 |
| 2019-10-19 | $0.0752 | $0.0795 | $0.0820 | $0.0750 |
| 2019-10-20 | $0.0795 | $0.0834 | $0.0931 | $0.0822 |
| 2019-10-21 | $0.0834 | $0.0844 | $0.0870 | $0.0826 |
| 2019-10-22 | $0.0844 | $0.0791 | $0.0827 | $0.0724 |
| 2019-10-23 | $0.0791 | $0.0775 | $0.0775 | $0.0683 |
| 2019-10-24 | $0.0775 | $0.0771 | $0.0871 | $0.0730 |
| 2019-10-25 | $0.0771 | $0.0874 | $0.0945 | $0.0799 |
| 2019-10-26 | $0.0874 | $0.0831 | $0.0933 | $0.0830 |
| 2019-10-27 | $0.0831 | $0.0856 | $0.0868 | $0.0856 |
| 2019-10-28 | $0.0856 | $0.0821 | $0.0874 | $0.0739 |
| 2019-10-29 | $0.0821 | $0.0824 | $0.0895 | $0.0758 |
| 2019-10-30 | $0.0824 | $0.0804 | $0.0853 | $0.0740 |
| 2019-10-31 | $0.0804 | $0.0873 | $0.0916 | $0.0803 |
| 2019-11-01 | $0.0873 | $0.0883 | $0.0883 | $0.0883 |
| 2019-11-02 | $0.0883 | $0.0887 | $0.0887 | $0.0887 |
| 2019-11-03 | $0.0887 | $0.0901 | $0.0969 | $0.0812 |
| 2019-11-04 | $0.0901 | $0.0871 | $0.0921 | $0.0871 |
| 2019-11-05 | $0.0871 | $0.0906 | $0.0906 | $0.0862 |
| 2019-11-06 | $0.0906 | $0.0882 | $0.0910 | $0.0779 |
| 2019-11-07 | $0.0882 | $0.0895 | $0.0895 | $0.0865 |
| 2019-11-08 | $0.0895 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-09 | $0.0853 | $0.0858 | $0.0858 | $0.0858 |
| 2019-11-10 | $0.0858 | $0.0792 | $0.0879 | $0.0772 |
| 2019-11-11 | $0.0792 | $0.0799 | $0.0799 | $0.0764 |
| 2019-11-12 | $0.0799 | $0.0795 | $0.0838 | $0.0784 |
| 2019-11-13 | $0.0795 | $0.0791 | $0.0791 | $0.0791 |
| 2019-11-14 | $0.0791 | $0.0796 | $0.0860 | $0.0769 |
| 2019-11-15 | $0.0796 | $0.0778 | $0.0780 | $0.0778 |
| 2019-11-16 | $0.0778 | $0.0781 | $0.0781 | $0.0781 |
| 2019-11-17 | $0.0781 | $0.0848 | $0.0848 | $0.0779 |
| 2019-11-18 | $0.0848 | $0.0854 | $0.0854 | $0.0619 |
| 2019-11-19 | $0.0854 | $0.0771 | $0.0848 | $0.0771 |
| 2019-11-20 | $0.0771 | $0.0801 | $0.0832 | $0.0736 |
| 2019-11-21 | $0.0801 | $0.0689 | $0.0755 | $0.0689 |
| 2019-11-22 | $0.0689 | $0.0748 | $0.0802 | $0.0659 |
| 2019-11-23 | $0.0733 | $0.0682 | $0.0753 | $0.0682 |
| 2019-11-24 | $0.0682 | $0.0644 | $0.0644 | $0.0644 |
| 2019-11-25 | $0.0644 | $0.0707 | $0.0707 | $0.0663 |
| 2019-11-26 | $0.0707 | $0.0728 | $0.0728 | $0.0685 |
| 2019-11-27 | $0.0728 | $0.0794 | $0.0795 | $0.0764 |
| 2019-11-28 | $0.0794 | $0.0723 | $0.0786 | $0.0723 |
| 2019-11-29 | $0.0723 | $0.0778 | $0.0823 | $0.0674 |
| 2019-11-30 | $0.0778 | $0.0757 | $0.0758 | $0.0757 |
| 2019-12-01 | $0.0757 | $0.0674 | $0.0742 | $0.0674 |
| 2019-12-02 | $0.0674 | $0.0665 | $0.0665 | $0.0665 |
| 2019-12-03 | $0.0665 | $0.0691 | $0.0718 | $0.0654 |
| 2019-12-04 | $0.0691 | $0.0697 | $0.0697 | $0.0679 |
| 2019-12-05 | $0.0697 | $0.0685 | $0.0716 | $0.0684 |
| 2019-12-06 | $0.0685 | $0.0710 | $0.0710 | $0.0699 |
| 2019-12-07 | $0.0710 | $0.0706 | $0.0706 | $0.0706 |
| 2019-12-08 | $0.0706 | $0.0643 | $0.0708 | $0.0643 |
| 2019-12-09 | $0.0643 | $0.0627 | $0.0627 | $0.0627 |
| 2019-12-10 | $0.0627 | $0.0648 | $0.0684 | $0.0617 |
| 2019-12-11 | $0.0648 | $0.0639 | $0.0646 | $0.0639 |
| 2019-12-12 | $0.0639 | $0.0598 | $0.0638 | $0.0583 |
| 2019-12-13 | $0.0598 | $0.0637 | $0.0637 | $0.0603 |
| 2019-12-14 | $0.0637 | $0.0616 | $0.0787 | $0.0520 |
| 2019-12-15 | $0.0616 | $0.0616 | $0.0621 | $0.0616 |
| 2019-12-16 | $0.0616 | $0.0648 | $0.0673 | $0.0595 |
| 2019-12-17 | $0.0648 | $0.0643 | $0.0643 | $0.0490400 |
| 2019-12-18 | $0.0643 | $0.0643 | $0.0707 | $0.0622 |
| 2019-12-19 | $0.0643 | $0.0631 | $0.0631 | $0.0631 |
| 2019-12-20 | $0.0631 | $0.0674 | $0.0720 | $0.0495600 |
| 2019-12-21 | $0.0674 | $0.0687 | $0.0706 | $0.0596 |
| 2019-12-22 | $0.0687 | $0.0663 | $0.0771 | $0.0603 |
| 2019-12-23 | $0.0663 | $0.0646 | $0.0646 | $0.0646 |
| 2019-12-24 | $0.0646 | $0.0640 | $0.0640 | $0.0640 |
| 2019-12-25 | $0.0640 | $0.0645 | $0.0645 | $0.0606 |
| 2019-12-26 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2019-12-27 | $0.0645 | $0.0699 | $0.0699 | $0.0649 |
| 2019-12-28 | $0.0699 | $0.0585 | $0.0705 | $0.0584 |
| 2019-12-29 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2019-12-30 | $0.0591 | $0.0576 | $0.0690 | $0.0554 |
| 2019-12-31 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2020-01-01 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2020-01-02 | $0.0572 | $0.0522 | $0.0555 | $0.0487600 |
| 2020-01-03 | $0.0522 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-04 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2020-01-05 | $0.0552 | $0.0555 | $0.0557 | $0.0528 |
| 2020-01-06 | $0.0555 | $0.0573 | $0.0585 | $0.0573 |
| 2020-01-07 | $0.0573 | $0.0661 | $0.0814 | $0.0602 |
| 2020-01-08 | $0.0661 | $0.0713 | $0.0713 | $0.0620 |
| 2020-01-09 | $0.0713 | $0.0639 | $0.0693 | $0.0639 |
| 2020-01-10 | $0.0639 | $0.0698 | $0.0795 | $0.0669 |
| 2020-01-11 | $0.0698 | $0.0685 | $0.0685 | $0.0684 |
| 2020-01-12 | $0.0685 | $0.0758 | $0.0810 | $0.0664 |
| 2020-01-13 | $0.0758 | $0.0757 | $0.0757 | $0.0752 |
| 2020-01-14 | $0.0757 | $0.0799 | $0.0871 | $0.0775 |
| 2020-01-15 | $0.0799 | $0.0800 | $0.0800 | $0.0799 |
| 2020-01-16 | $0.0800 | $0.0781 | $0.0792 | $0.0767 |
| 2020-01-17 | $0.0781 | $0.0813 | $0.0813 | $0.0774 |
| 2020-01-18 | $0.0813 | $0.0742 | $0.0873 | $0.0705 |
| 2020-01-19 | $0.0768 | $0.0783 | $0.0783 | $0.0750 |
| 2020-01-20 | $0.0783 | $0.0777 | $0.0777 | $0.0777 |
| 2020-01-21 | $0.0786 | $0.0777 | $0.0825 | $0.0600 |
| 2020-01-22 | $0.0777 | $0.0671 | $0.0771 | $0.0597 |
| 2020-01-23 | $0.0671 | $0.0709 | $0.0757 | $0.0650 |
| 2020-01-24 | $0.0709 | $0.0712 | $0.0712 | $0.0712 |
| 2020-01-25 | $0.0712 | $0.0801 | $0.0801 | $0.0704 |
| 2020-01-26 | $0.0801 | $0.0826 | $0.0826 | $0.0826 |
| 2020-01-27 | $0.0826 | $0.0854 | $0.0854 | $0.0854 |
| 2020-01-28 | $0.0854 | $0.0853 | $0.0902 | $0.0836 |
| 2020-01-29 | $0.0853 | $0.0827 | $0.0843 | $0.0827 |
| 2020-01-30 | $0.0827 | $0.0835 | $0.0911 | $0.0656 |
| 2020-01-31 | $0.0835 | $0.0821 | $0.0821 | $0.0821 |
| 2020-02-01 | $0.0821 | $0.0877 | $0.0890 | $0.0825 |
| 2020-02-02 | $0.0877 | $0.0838 | $0.0873 | $0.0838 |
| 2020-02-03 | $0.0838 | $0.0848 | $0.0859 | $0.0825 |
| 2020-02-04 | $0.0848 | $0.0643 | $0.0837 | $0.0643 |
| 2020-02-05 | $0.0643 | $0.0901 | $0.0987 | $0.0674 |
| 2020-02-06 | $0.0901 | $0.0900 | $0.0920 | $0.0873 |
| 2020-02-07 | $0.0900 | $0.0796 | $0.0915 | $0.0796 |
| 2020-02-08 | $0.0796 | $0.0971 | $0.0971 | $0.0803 |
| 2020-02-09 | $0.0971 | $0.0960 | $0.0996500 | $0.0940 |
| 2020-02-10 | $0.0960 | $0.0963 | $0.0964 | $0.0912 |
| 2020-02-11 | $0.0963 | $0.0739 | $0.1003000 | $0.0739 |
| 2020-02-12 | $0.0739 | $0.0974 | $0.1007000 | $0.0745 |
| 2020-02-13 | $0.0974 | $0.1017000 | $0.1072000 | $0.0963 |
| 2020-02-14 | $0.1017000 | $0.1150000 | $0.1243000 | $0.1030000 |
| 2020-02-15 | $0.1150000 | $0.1183000 | $0.1342000 | $0.0735 |
| 2020-02-16 | $0.1183000 | $0.1092000 | $0.1185000 | $0.1092000 |
| 2020-02-17 | $0.1092000 | $0.1082000 | $0.1151000 | $0.1020000 |
| 2020-02-18 | $0.1082000 | $0.0720 | $0.1135000 | $0.0720 |
| 2020-02-19 | $0.0720 | $0.0990000 | $0.1074000 | $0.0593 |
| 2020-02-20 | $0.0990000 | $0.0624 | $0.0990700 | $0.0622 |
| 2020-02-21 | $0.0624 | $0.0969 | $0.1037000 | $0.0629 |
| 2020-02-22 | $0.0969 | $0.0643 | $0.0966 | $0.0643 |
| 2020-02-23 | $0.0643 | $0.0615 | $0.0664 | $0.0615 |
| 2020-02-24 | $0.0615 | $0.0960 | $0.0990600 | $0.0595 |
| 2020-02-25 | $0.0960 | $0.0574 | $0.0925 | $0.0574 |
| 2020-02-26 | $0.0574 | $0.0801 | $0.0851 | $0.0542 |
| 2020-02-27 | $0.0801 | $0.0819 | $0.0819 | $0.0804 |
| 2020-02-28 | $0.0819 | $0.0848 | $0.0889 | $0.0809 |
| 2020-02-29 | $0.0848 | $0.0872 | $0.0873 | $0.0411900 |
| 2020-03-01 | $0.0872 | $0.0311200 | $0.0876 | $0.0311200 |
| 2020-03-02 | $0.0780 | $0.0864 | $0.0871 | $0.0813 |
| 2020-03-03 | $0.0864 | $0.0849 | $0.0849 | $0.0849 |
| 2020-03-04 | $0.0842 | $0.0802 | $0.0881 | $0.0767 |
| 2020-03-05 | $0.0802 | $0.0668 | $0.0829 | $0.0668 |
| 2020-03-06 | $0.0820 | $0.0864 | $0.0874 | $0.0821 |
| 2020-03-07 | $0.0864 | $0.0840 | $0.0840 | $0.0840 |
| 2020-03-08 | $0.0840 | $0.0324700 | $0.0760 | $0.0324700 |
| 2020-03-09 | $0.0717 | $0.0722 | $0.0743 | $0.0707 |
| 2020-03-10 | $0.0722 | $0.0400300 | $0.0718 | $0.0400300 |
| 2020-03-11 | $0.0400300 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2020-03-12 | $0.0402800 | $0.0428700 | $0.0479900 | $0.0249300 |
| 2020-03-13 | $0.0428700 | $0.0540 | $0.0541 | $0.0486100 |
| 2020-03-14 | $0.0540 | $0.0484000 | $0.0504 | $0.0478300 |
| 2020-03-15 | $0.0484000 | $0.0492800 | $0.0500 | $0.0488600 |
| 2020-03-16 | $0.0492800 | $0.0446500 | $0.0478800 | $0.0336500 |
| 2020-03-17 | $0.0446500 | $0.0201800 | $0.0472400 | $0.0201800 |
| 2020-03-18 | $0.0201800 | $0.0441700 | $0.0464400 | $0.0204600 |
| 2020-03-19 | $0.0441700 | $0.0526 | $0.0526 | $0.0371100 |
| 2020-03-20 | $0.0526 | $0.0509 | $0.0547 | $0.0503 |
| 2020-03-21 | $0.0509 | $0.0511 | $0.0520 | $0.0502 |
| 2020-03-22 | $0.0511 | $0.0475000 | $0.0507 | $0.0472100 |
| 2020-03-23 | $0.0475000 | $0.0527 | $0.0565 | $0.0527 |
| 2020-03-24 | $0.0527 | $0.0581 | $0.0609 | $0.0548 |
| 2020-03-25 | $0.0581 | $0.0577 | $0.0596 | $0.0502 |
| 2020-03-26 | $0.0577 | $0.0560 | $0.0583 | $0.0534 |
| 2020-03-27 | $0.0560 | $0.0560 | $0.0560 | $0.0518 |
| 2020-03-28 | $0.0560 | $0.0537 | $0.0562 | $0.0517 |
| 2020-03-29 | $0.0537 | $0.0524 | $0.0529 | $0.0322300 |
| 2020-03-30 | $0.0524 | $0.0576 | $0.0592 | $0.0542 |
| 2020-03-31 | $0.0576 | $0.0581 | $0.0590 | $0.0556 |
| 2020-04-01 | $0.0581 | $0.0594 | $0.0602 | $0.0379800 |
| 2020-04-02 | $0.0594 | $0.0597 | $0.0624 | $0.0389200 |
| 2020-04-03 | $0.0597 | $0.0585 | $0.0613 | $0.0579 |
| 2020-04-04 | $0.0585 | $0.0611 | $0.0644 | $0.0578 |
| 2020-04-05 | $0.0611 | $0.0637 | $0.0637 | $0.0595 |
| 2020-04-06 | $0.0637 | $0.0655 | $0.0690 | $0.0641 |
| 2020-04-07 | $0.0655 | $0.0665 | $0.0684 | $0.0628 |
| 2020-04-08 | $0.0665 | $0.0645 | $0.0691 | $0.0539 |
| 2020-04-09 | $0.0645 | $0.0670 | $0.0684 | $0.0638 |
| 2020-04-10 | $0.0670 | $0.0567 | $0.0642 | $0.0567 |
| 2020-04-11 | $0.0567 | $0.0621 | $0.0634 | $0.0568 |
| 2020-04-12 | $0.0621 | $0.0632 | $0.0639 | $0.0497100 |
| 2020-04-13 | $0.0632 | $0.0593 | $0.0627 | $0.0576 |
| 2020-04-14 | $0.0593 | $0.0619 | $0.0621 | $0.0594 |
| 2020-04-15 | $0.0619 | $0.0583 | $0.0611 | $0.0582 |
| 2020-04-16 | $0.0583 | $0.0607 | $0.0645 | $0.0598 |
| 2020-04-17 | $0.0607 | $0.0606 | $0.0621 | $0.0600 |
| 2020-04-18 | $0.0606 | $0.0628 | $0.0643 | $0.0621 |
| 2020-04-19 | $0.0628 | $0.0621 | $0.0643 | $0.0571 |
| 2020-04-20 | $0.0621 | $0.0604 | $0.0610 | $0.0582 |
| 2020-04-21 | $0.0604 | $0.0602 | $0.0605 | $0.0566 |
| 2020-04-22 | $0.0602 | $0.0625 | $0.0627 | $0.0596 |
| 2020-04-23 | $0.0625 | $0.0620 | $0.0657 | $0.0578 |
| 2020-04-24 | $0.0620 | $0.0629 | $0.0630 | $0.0543 |
| 2020-04-25 | $0.0629 | $0.0628 | $0.0655 | $0.0614 |
| 2020-04-26 | $0.0628 | $0.0649 | $0.0659 | $0.0575 |
| 2020-04-27 | $0.0649 | $0.0681 | $0.0716 | $0.0588 |
| 2020-04-28 | $0.0681 | $0.0690 | $0.0714 | $0.0671 |
| 2020-04-29 | $0.0690 | $0.0727 | $0.0798 | $0.0611 |
| 2020-04-30 | $0.0727 | $0.0701 | $0.0768 | $0.0487200 |
| 2020-05-01 | $0.0701 | $0.0737 | $0.0746 | $0.0691 |
| 2020-05-02 | $0.0737 | $0.0838 | $0.0872 | $0.0693 |
| 2020-05-03 | $0.0838 | $0.0963 | $0.0990 | $0.0801 |
| 2020-05-04 | $0.0963 | $0.1359000 | $0.2053000 | $0.0960 |
| 2020-05-05 | $0.1359000 | $0.1515000 | $0.1978000 | $0.1354000 |
| 2020-05-06 | $0.1515000 | $0.1277000 | $0.1783000 | $0.1126000 |
| 2020-05-07 | $0.1277000 | $0.1406000 | $0.1537000 | $0.1315000 |
| 2020-05-08 | $0.1406000 | $0.1250000 | $0.1390000 | $0.1231000 |
| 2020-05-09 | $0.1250000 | $0.1259000 | $0.1673000 | $0.1113000 |
| 2020-05-10 | $0.1259000 | $0.1240000 | $0.1389000 | $0.0939 |
| 2020-05-11 | $0.1240000 | $0.1244000 | $0.1354000 | $0.0895 |
| 2020-05-12 | $0.1244000 | $0.1226000 | $0.1334000 | $0.1132000 |
| 2020-05-13 | $0.1226000 | $0.1014000 | $0.1304000 | $0.1014000 |
| 2020-05-14 | $0.1014000 | $0.1257000 | $0.1330000 | $0.1065000 |
| 2020-05-15 | $0.1257000 | $0.1141000 | $0.1215000 | $0.1057000 |
| 2020-05-16 | $0.1141000 | $0.1108000 | $0.1150000 | $0.1054000 |
| 2020-05-17 | $0.1108000 | $0.1052000 | $0.1170000 | $0.1049000 |
| 2020-05-18 | $0.1052000 | $0.1031000 | $0.1134000 | $0.0975 |
| 2020-05-19 | $0.1031000 | $0.1172000 | $0.1172000 | $0.0965 |
| 2020-05-20 | $0.1172000 | $0.1181000 | $0.1181000 | $0.0955 |
| 2020-05-21 | $0.1181000 | $0.0982 | $0.1308000 | $0.0978 |
| 2020-05-22 | $0.0982 | $0.1091000 | $0.1127000 | $0.0994100 |
| 2020-05-23 | $0.1091000 | $0.1059000 | $0.1236000 | $0.1001000 |
| 2020-05-24 | $0.1059000 | $0.1168000 | $0.1168000 | $0.0963 |
| 2020-05-25 | $0.1168000 | $0.1063000 | $0.1193000 | $0.1056000 |
| 2020-05-26 | $0.1063000 | $0.1008000 | $0.1083000 | $0.0983 |
| 2020-05-27 | $0.1008000 | $0.1105000 | $0.1186000 | $0.1001000 |
| 2020-05-28 | $0.1105000 | $0.1185000 | $0.1210000 | $0.1106000 |
| 2020-05-29 | $0.1185000 | $0.1251000 | $0.1314000 | $0.1112000 |
| 2020-05-30 | $0.1251000 | $0.1159000 | $0.1287000 | $0.1159000 |
| 2020-05-31 | $0.1159000 | $0.1153000 | $0.1204000 | $0.1112000 |
| 2020-06-01 | $0.1153000 | $0.1269000 | $0.1385000 | $0.1246000 |
| 2020-06-02 | $0.1269000 | $0.1115000 | $0.1184000 | $0.1113000 |
| 2020-06-03 | $0.1115000 | $0.1162000 | $0.1192000 | $0.1132000 |
| 2020-06-04 | $0.1162000 | $0.1042000 | $0.1203000 | $0.0883 |
| 2020-06-05 | $0.1042000 | $0.1074000 | $0.1106000 | $0.1008000 |
| 2020-06-06 | $0.1074000 | $0.1097000 | $0.1102000 | $0.1036000 |
| 2020-06-07 | $0.1097000 | $0.1070000 | $0.1106000 | $0.0760 |
| 2020-06-08 | $0.1070000 | $0.1102000 | $0.1115000 | $0.0955 |
| 2020-06-09 | $0.1102000 | $0.1063000 | $0.1101000 | $0.1034000 |
| 2020-06-10 | $0.1063000 | $0.1080000 | $0.1105000 | $0.1037000 |
| 2020-06-11 | $0.1080000 | $0.1016000 | $0.1019000 | $0.0927 |
| 2020-06-12 | $0.1016000 | $0.1035000 | $0.1039000 | $0.0998500 |
| 2020-06-13 | $0.1035000 | $0.1008000 | $0.1039000 | $0.0992900 |
| 2020-06-14 | $0.1008000 | $0.1023000 | $0.1027000 | $0.0988 |
| 2020-06-15 | $0.1023000 | $0.0988 | $0.1033000 | $0.0972 |
| 2020-06-16 | $0.0988 | $0.1067000 | $0.1133000 | $0.0983 |
| 2020-06-17 | $0.1067000 | $0.1049000 | $0.1127000 | $0.1016000 |
| 2020-06-18 | $0.1049000 | $0.1006000 | $0.1078000 | $0.1002000 |
| 2020-06-19 | $0.1006000 | $0.1008000 | $0.1038000 | $0.0989 |
| 2020-06-20 | $0.1008000 | $0.0983 | $0.1037000 | $0.0983 |
| 2020-06-21 | $0.0983 | $0.1012000 | $0.1037000 | $0.0976 |
| 2020-06-22 | $0.1012000 | $0.1048000 | $0.1083000 | $0.0969 |
| 2020-06-23 | $0.1048000 | $0.1033000 | $0.1052000 | $0.0855 |
| 2020-06-24 | $0.1033000 | $0.0927 | $0.0997100 | $0.0925 |
| 2020-06-25 | $0.0927 | $0.0964 | $0.1007000 | $0.0901 |
| 2020-06-26 | $0.0964 | $0.0934 | $0.0958 | $0.0934 |
| 2020-06-27 | $0.0934 | $0.0931 | $0.0947 | $0.0906 |
| 2020-06-28 | $0.0931 | $0.0962 | $0.0993200 | $0.0929 |
| 2020-06-29 | $0.0962 | $0.0959 | $0.0984 | $0.0942 |
| 2020-06-30 | $0.0959 | $0.0972 | $0.0972 | $0.0932 |
| 2020-07-01 | $0.0972 | $0.0975 | $0.0983 | $0.0954 |
| 2020-07-02 | $0.0975 | $0.1010000 | $0.1091000 | $0.0939 |
| 2020-07-03 | $0.1010000 | $0.1365000 | $0.1627000 | $0.0938 |
| 2020-07-04 | $0.1365000 | $0.1262000 | $0.1828000 | $0.0954 |
| 2020-07-05 | $0.1262000 | $0.1150000 | $0.1301000 | $0.1090000 |
| 2020-07-06 | $0.1150000 | $0.1036000 | $0.1215000 | $0.0944 |
| 2020-07-07 | $0.1036000 | $0.1041000 | $0.1076000 | $0.1006000 |
| 2020-07-08 | $0.1041000 | $0.1094000 | $0.1098000 | $0.1031000 |
| 2020-07-09 | $0.1094000 | $0.1065000 | $0.1075000 | $0.1054000 |
| 2020-07-10 | $0.1065000 | $0.1116000 | $0.1263000 | $0.0884 |
| 2020-07-11 | $0.1116000 | $0.1307000 | $0.1591000 | $0.1095000 |
| 2020-07-12 | $0.1307000 | $0.1208000 | $0.1322000 | $0.1163000 |
| 2020-07-13 | $0.1208000 | $0.1184000 | $0.1313000 | $0.1136000 |
| 2020-07-14 | $0.1184000 | $0.1115000 | $0.1187000 | $0.1115000 |
| 2020-07-15 | $0.1115000 | $0.1259000 | $0.1281000 | $0.1108000 |
| 2020-07-16 | $0.1259000 | $0.1196000 | $0.1553000 | $0.0846 |
| 2020-07-17 | $0.1196000 | $0.1211000 | $0.1232000 | $0.1190000 |
| 2020-07-18 | $0.1211000 | $0.1193000 | $0.1214000 | $0.1193000 |
| 2020-07-19 | $0.1193000 | $0.1117000 | $0.1199000 | $0.1067000 |
| 2020-07-20 | $0.1117000 | $0.1084000 | $0.1161000 | $0.1060000 |
| 2020-07-21 | $0.1084000 | $0.1090000 | $0.1205000 | $0.0873 |
| 2020-07-22 | $0.1090000 | $0.1107000 | $0.1157000 | $0.0905 |
| 2020-07-23 | $0.1107000 | $0.1174000 | $0.1298000 | $0.1116000 |
| 2020-07-24 | $0.1174000 | $0.1095000 | $0.1239000 | $0.1008000 |
| 2020-07-25 | $0.1095000 | $0.1133000 | $0.1148000 | $0.1018000 |
| 2020-07-26 | $0.1133000 | $0.1103000 | $0.1184000 | $0.1077000 |
| 2020-07-27 | $0.1103000 | $0.1165000 | $0.1237000 | $0.1142000 |
| 2020-07-28 | $0.1165000 | $0.1094000 | $0.1380000 | $0.1012000 |
| 2020-07-29 | $0.1094000 | $0.1128000 | $0.1209000 | $0.1099000 |
| 2020-07-30 | $0.1128000 | $0.1137000 | $0.1149000 | $0.1095000 |
| 2020-07-31 | $0.1137000 | $0.1126000 | $0.1259000 | $0.0907 |
| 2020-08-01 | $0.1126000 | $0.1187000 | $0.1224000 | $0.1001000 |
| 2020-08-02 | $0.1187000 | $0.1106000 | $0.1162000 | $0.1021000 |
| 2020-08-03 | $0.1106000 | $0.1090000 | $0.1123000 | $0.1007000 |
| 2020-08-04 | $0.1090000 | $0.1084000 | $0.1105000 | $0.1048000 |
| 2020-08-05 | $0.1084000 | $0.1133000 | $0.1175000 | $0.1113000 |
| 2020-08-06 | $0.1133000 | $0.1095000 | $0.1150000 | $0.1030000 |
| 2020-08-07 | $0.1095000 | $0.1137000 | $0.1139000 | $0.1011000 |
| 2020-08-08 | $0.1137000 | $0.1138000 | $0.1165000 | $0.1109000 |
| 2020-08-09 | $0.1138000 | $0.1144000 | $0.1169000 | $0.1104000 |
| 2020-08-10 | $0.1144000 | $0.1142000 | $0.1194000 | $0.1131000 |
| 2020-08-11 | $0.1142000 | $0.1126000 | $0.1126000 | $0.1064000 |
| 2020-08-12 | $0.1126000 | $0.1134000 | $0.1145000 | $0.1104000 |
| 2020-08-13 | $0.1134000 | $0.1250000 | $0.1290000 | $0.1140000 |
| 2020-08-14 | $0.1250000 | $0.1296000 | $0.1299000 | $0.1199000 |
| 2020-08-15 | $0.1296000 | $0.1207000 | $0.1309000 | $0.1174000 |
| 2020-08-16 | $0.1207000 | $0.1390000 | $0.1602000 | $0.1198000 |
| 2020-08-17 | $0.1390000 | $0.1673000 | $0.1721000 | $0.1395000 |
| 2020-08-18 | $0.1673000 | $0.1544000 | $0.1633000 | $0.1497000 |
| 2020-08-19 | $0.1544000 | $0.1384000 | $0.1518000 | $0.1251000 |
| 2020-08-20 | $0.1384000 | $0.1408000 | $0.1422000 | $0.1246000 |
| 2020-08-21 | $0.1408000 | $0.1381000 | $0.1480000 | $0.1280000 |
| 2020-08-22 | $0.1381000 | $0.1420000 | $0.1465000 | $0.1369000 |
| 2020-08-23 | $0.1420000 | $0.1821000 | $0.1949000 | $0.1418000 |
| 2020-08-24 | $0.1821000 | $0.1687000 | $0.1972000 | $0.1659000 |
| 2020-08-25 | $0.1687000 | $0.1927000 | $0.2122000 | $0.1626000 |
| 2020-08-26 | $0.1927000 | $0.2077000 | $0.2292000 | $0.1881000 |
| 2020-08-27 | $0.2077000 | $0.2091000 | $0.2227000 | $0.1628000 |
| 2020-08-28 | $0.2091000 | $0.2024000 | $0.2156000 | $0.1945000 |
| 2020-08-29 | $0.2024000 | $0.2748000 | $0.2748000 | $0.1975000 |
| 2020-08-30 | $0.2748000 | $0.2642000 | $0.2965000 | $0.2519000 |
| 2020-08-31 | $0.2642000 | $0.2396000 | $0.2663000 | $0.2285000 |
| 2020-09-01 | $0.2396000 | $0.2561000 | $0.2676000 | $0.2054000 |
| 2020-09-02 | $0.2561000 | $0.3287000 | $0.3390000 | $0.2405000 |
| 2020-09-03 | $0.3287000 | $0.2816000 | $0.3436000 | $0.2750000 |
| 2020-09-04 | $0.2816000 | $0.3077000 | $0.3348000 | $0.2579000 |
| 2020-09-05 | $0.3077000 | $0.2577000 | $0.3335000 | $0.2396000 |
| 2020-09-06 | $0.2577000 | $0.2865000 | $0.2967000 | $0.2467000 |
| 2020-09-07 | $0.2865000 | $0.2650000 | $0.2955000 | $0.2647000 |
| 2020-09-08 | $0.2650000 | $0.2420000 | $0.2704000 | $0.2228000 |
| 2020-09-09 | $0.2420000 | $0.2469000 | $0.2584000 | $0.2148000 |
| 2020-09-10 | $0.2469000 | $0.2523000 | $0.3082000 | $0.2404000 |
| 2020-09-11 | $0.2523000 | $0.2496000 | $0.2892000 | $0.2392000 |
| 2020-09-12 | $0.2496000 | $0.2445000 | $0.2573000 | $0.2211000 |
| 2020-09-13 | $0.2445000 | $0.2261000 | $0.2650000 | $0.2186000 |
| 2020-09-14 | $0.2261000 | $0.2532000 | $0.2667000 | $0.2136000 |
| 2020-09-15 | $0.2532000 | $0.2275000 | $0.2693000 | $0.2261000 |
| 2020-09-16 | $0.2275000 | $0.2519000 | $0.2737000 | $0.2084000 |
| 2020-09-17 | $0.2519000 | $0.2284000 | $0.2516000 | $0.2193000 |
| 2020-09-18 | $0.2284000 | $0.2106000 | $0.2388000 | $0.1840000 |
| 2020-09-19 | $0.2106000 | $0.2336000 | $0.2407000 | $0.1926000 |
| 2020-09-20 | $0.2336000 | $0.2451000 | $0.2881000 | $0.2302000 |
| 2020-09-21 | $0.2451000 | $0.2121000 | $0.2408000 | $0.2111000 |
| 2020-09-22 | $0.2121000 | $0.1882000 | $0.2314000 | $0.1689000 |
| 2020-09-23 | $0.1882000 | $0.1651000 | $0.1935000 | $0.1650000 |
| 2020-09-24 | $0.1651000 | $0.1830000 | $0.1909000 | $0.1681000 |
| 2020-09-25 | $0.1830000 | $0.2013000 | $0.2019000 | $0.1772000 |
| 2020-09-26 | $0.2013000 | $0.1880000 | $0.2020000 | $0.1679000 |
| 2020-09-27 | $0.1880000 | $0.1778000 | $0.1908000 | $0.1673000 |
| 2020-09-28 | $0.1778000 | $0.1809000 | $0.2014000 | $0.1708000 |
| 2020-09-29 | $0.1809000 | $0.1929000 | $0.1968000 | $0.1800000 |
| 2020-09-30 | $0.1929000 | $0.1771000 | $0.1921000 | $0.1771000 |
| 2020-10-01 | $0.1771000 | $0.1610000 | $0.1770000 | $0.1606000 |
| 2020-10-02 | $0.1610000 | $0.1754000 | $0.1757000 | $0.1603000 |
| 2020-10-03 | $0.1754000 | $0.1688000 | $0.1751000 | $0.1688000 |
| 2020-10-04 | $0.1688000 | $0.1680000 | $0.1708000 | $0.1666000 |
| 2020-10-05 | $0.1680000 | $0.1670000 | $0.1699000 | $0.1655000 |
| 2020-10-06 | $0.1670000 | $0.1621000 | $0.1644000 | $0.1432000 |
| 2020-10-07 | $0.1621000 | $0.1505000 | $0.1632000 | $0.1441000 |
| 2020-10-08 | $0.1505000 | $0.1561000 | $0.1663000 | $0.1433000 |
| 2020-10-09 | $0.1561000 | $0.1591000 | $0.1695000 | $0.1548000 |
| 2020-10-10 | $0.1591000 | $0.1629000 | $0.1664000 | $0.1560000 |
| 2020-10-11 | $0.1629000 | $0.1663000 | $0.1752000 | $0.1639000 |
| 2020-10-12 | $0.1663000 | $0.1744000 | $0.1789000 | $0.1655000 |
| 2020-10-13 | $0.1744000 | $0.1676000 | $0.1731000 | $0.1560000 |
| 2020-10-14 | $0.1676000 | $0.1670000 | $0.1826000 | $0.1670000 |
| 2020-10-15 | $0.1670000 | $0.1716000 | $0.1956000 | $0.1657000 |
| 2020-10-16 | $0.1716000 | $0.1654000 | $0.1702000 | $0.1620000 |
| 2020-10-17 | $0.1654000 | $0.1648000 | $0.1660000 | $0.1626000 |
| 2020-10-18 | $0.1648000 | $0.1583000 | $0.1674000 | $0.1583000 |
| 2020-10-19 | $0.1583000 | $0.1528000 | $0.1657000 | $0.1410000 |
| 2020-10-20 | $0.1528000 | $0.1402000 | $0.1605000 | $0.1330000 |
| 2020-10-21 | $0.1402000 | $0.1552000 | $0.1716000 | $0.1366000 |
| 2020-10-22 | $0.1552000 | $0.1612000 | $0.1802000 | $0.1573000 |
| 2020-10-23 | $0.1612000 | $0.1591000 | $0.1659000 | $0.1458000 |
| 2020-10-24 | $0.1591000 | $0.1524000 | $0.1615000 | $0.1485000 |
| 2020-10-25 | $0.1524000 | $0.1510000 | $0.1548000 | $0.1472000 |
| 2020-10-26 | $0.1510000 | $0.1553000 | $0.1600000 | $0.1487000 |
| 2020-10-27 | $0.1553000 | $0.1531000 | $0.1631000 | $0.1365000 |
| 2020-10-28 | $0.1531000 | $0.1407000 | $0.1491000 | $0.1364000 |
| 2020-10-29 | $0.1407000 | $0.1383000 | $0.1439000 | $0.1348000 |
| 2020-10-30 | $0.1383000 | $0.1373000 | $0.1450000 | $0.1357000 |
| 2020-10-31 | $0.1373000 | $0.1539000 | $0.1633000 | $0.1343000 |
| 2020-11-01 | $0.1539000 | $0.1492000 | $0.1534000 | $0.1378000 |
| 2020-11-02 | $0.1492000 | $0.1375000 | $0.1479000 | $0.1358000 |
| 2020-11-03 | $0.1375000 | $0.1446000 | $0.1547000 | $0.1394000 |
| 2020-11-04 | $0.1446000 | $0.1417000 | $0.1460000 | $0.1417000 |
| 2020-11-05 | $0.1417000 | $0.1457000 | $0.1576000 | $0.1457000 |
| 2020-11-06 | $0.1457000 | $0.1475000 | $0.1551000 | $0.1437000 |
| 2020-11-07 | $0.1475000 | $0.1479000 | $0.1644000 | $0.1319000 |
| 2020-11-08 | $0.1479000 | $0.1499000 | $0.1549000 | $0.1462000 |
| 2020-11-09 | $0.1499000 | $0.1446000 | $0.1489000 | $0.1446000 |
| 2020-11-10 | $0.1446000 | $0.1484000 | $0.1510000 | $0.1444000 |
| 2020-11-11 | $0.1484000 | $0.1425000 | $0.1674000 | $0.1382000 |
| 2020-11-12 | $0.1425000 | $0.1466000 | $0.1578000 | $0.1466000 |
| 2020-11-13 | $0.1466000 | $0.1499000 | $0.1561000 | $0.1468000 |
| 2020-11-14 | $0.1499000 | $0.1465000 | $0.1477000 | $0.1265000 |
| 2020-11-15 | $0.1465000 | $0.1371000 | $0.1469000 | $0.1336000 |
| 2020-11-16 | $0.1371000 | $0.1354000 | $0.1589000 | $0.1331000 |
| 2020-11-17 | $0.1354000 | $0.1453000 | $0.1563000 | $0.1416000 |
| 2020-11-18 | $0.1453000 | $0.1421000 | $0.1528000 | $0.1206000 |
| 2020-11-19 | $0.1421000 | $0.1426000 | $0.1606000 | $0.1342000 |
| 2020-11-20 | $0.1426000 | $0.1453000 | $0.1526000 | $0.1322000 |
| 2020-11-21 | $0.1453000 | $0.1451000 | $0.1496000 | $0.1341000 |
| 2020-11-22 | $0.1451000 | $0.1358000 | $0.1546000 | $0.1268000 |
| 2020-11-23 | $0.1358000 | $0.1473000 | $0.1511000 | $0.1283000 |
| 2020-11-24 | $0.1473000 | $0.1688000 | $0.1916000 | $0.1408000 |
| 2020-11-25 | $0.1688000 | $0.1976000 | $0.2120000 | $0.1635000 |
| 2020-11-26 | $0.1976000 | $0.1637000 | $0.1905000 | $0.1625000 |
| 2020-11-27 | $0.1637000 | $0.1637000 | $0.1779000 | $0.1623000 |
| 2020-11-28 | $0.1637000 | $0.1742000 | $0.1792000 | $0.1678000 |
| 2020-11-29 | $0.1742000 | $0.1760000 | $0.1836000 | $0.1738000 |
| 2020-11-30 | $0.1760000 | $0.1866000 | $0.1904000 | $0.1793000 |
| 2020-12-01 | $0.1866000 | $0.1597000 | $0.1798000 | $0.1597000 |
| 2020-12-02 | $0.1597000 | $0.1653000 | $0.1759000 | $0.1617000 |
| 2020-12-03 | $0.1653000 | $0.1708000 | $0.1791000 | $0.1536000 |
| 2020-12-04 | $0.1708000 | $0.1594000 | $0.1693000 | $0.1489000 |
| 2020-12-05 | $0.1594000 | $0.1851000 | $0.1937000 | $0.1628000 |
| 2020-12-06 | $0.1851000 | $0.1822000 | $0.1998000 | $0.1804000 |
| 2020-12-07 | $0.1822000 | $0.1786000 | $0.1861000 | $0.1786000 |
| 2020-12-08 | $0.1786000 | $0.1693000 | $0.1765000 | $0.1662000 |
| 2020-12-09 | $0.1693000 | $0.1649000 | $0.1759000 | $0.1579000 |
| 2020-12-10 | $0.1649000 | $0.1633000 | $0.1759000 | $0.1568000 |
| 2020-12-11 | $0.1633000 | $0.2022000 | $0.2202000 | $0.1535000 |
| 2020-12-12 | $0.2022000 | $0.2015000 | $0.2248000 | $0.2009000 |
| 2020-12-13 | $0.2015000 | $0.1905000 | $0.2084000 | $0.1861000 |
| 2020-12-14 | $0.1905000 | $0.2037000 | $0.2165000 | $0.1885000 |
| 2020-12-15 | $0.2037000 | $0.1944000 | $0.2177000 | $0.1944000 |
| 2020-12-16 | $0.1944000 | $0.2043000 | $0.2415000 | $0.1943000 |
| 2020-12-17 | $0.2043000 | $0.1935000 | $0.2184000 | $0.0822 |
| 2020-12-18 | $0.1935000 | $0.1728000 | $0.1962000 | $0.1624000 |
| 2020-12-19 | $0.1728000 | $0.1757000 | $0.1955000 | $0.1660000 |
| 2020-12-20 | $0.1757000 | $0.1741000 | $0.1915000 | $0.1622000 |
| 2020-12-21 | $0.1741000 | $0.1686000 | $0.1766000 | $0.1470000 |
| 2020-12-22 | $0.1686000 | $0.1715000 | $0.1768000 | $0.1656000 |
| 2020-12-23 | $0.1715000 | $0.1683000 | $0.1734000 | $0.1627000 |
| 2020-12-24 | $0.1683000 | $0.1578000 | $0.1718000 | $0.1530000 |
| 2020-12-25 | $0.1578000 | $0.1675000 | $0.1737000 | $0.1636000 |
| 2020-12-26 | $0.1675000 | $0.1608000 | $0.1841000 | $0.1605000 |
| 2020-12-27 | $0.1608000 | $0.1578000 | $0.1609000 | $0.1538000 |
| 2020-12-28 | $0.1578000 | $0.1552000 | $0.1647000 | $0.1520000 |
| 2020-12-29 | $0.1552000 | $0.1603000 | $0.1644000 | $0.1456000 |
| 2020-12-30 | $0.1603000 | $0.1494000 | $0.1733000 | $0.1450000 |
| 2020-12-31 | $0.1494000 | $0.1486000 | $0.1573000 | $0.1379000 |
| 2021-01-01 | $0.1486000 | $0.1481000 | $0.1508000 | $0.1372000 |
| 2021-01-02 | $0.1481000 | $0.1758000 | $0.1964000 | $0.1597000 |
| 2021-01-03 | $0.1758000 | $0.1719000 | $0.1818000 | $0.1676000 |
| 2021-01-04 | $0.1719000 | $0.1678000 | $0.1768000 | $0.1608000 |
| 2021-01-05 | $0.1678000 | $0.1603000 | $0.1784000 | $0.1300000 |
| 2021-01-06 | $0.1603000 | $0.1669000 | $0.1828000 | $0.1551000 |
| 2021-01-07 | $0.1669000 | $0.1713000 | $0.1816000 | $0.1646000 |
| 2021-01-08 | $0.1713000 | $0.1829000 | $0.1910000 | $0.1719000 |
| 2021-01-09 | $0.1829000 | $0.1778000 | $0.1891000 | $0.1702000 |
| 2021-01-10 | $0.1778000 | $0.1868000 | $0.1868000 | $0.1654000 |
| 2021-01-11 | $0.1868000 | $0.1942000 | $0.2431000 | $0.1686000 |
| 2021-01-12 | $0.1942000 | $0.1710000 | $0.1883000 | $0.1703000 |
| 2021-01-13 | $0.1710000 | $0.1951000 | $0.2134000 | $0.1847000 |
| 2021-01-14 | $0.1951000 | $0.1664000 | $0.2154000 | $0.1664000 |
| 2021-01-15 | $0.1664000 | $0.1950000 | $0.2023000 | $0.1564000 |
| 2021-01-16 | $0.1950000 | $0.1823000 | $0.1942000 | $0.1708000 |
| 2021-01-17 | $0.1823000 | $0.1882000 | $0.1986000 | $0.1738000 |
| 2021-01-18 | $0.1882000 | $0.1912000 | $0.2007000 | $0.1692000 |
| 2021-01-19 | $0.1912000 | $0.1804000 | $0.1926000 | $0.1775000 |
| 2021-01-20 | $0.1804000 | $0.1786000 | $0.1899000 | $0.1775000 |
| 2021-01-21 | $0.1786000 | $0.1644000 | $0.1644000 | $0.1548000 |
| 2021-01-22 | $0.1644000 | $0.1868000 | $0.1881000 | $0.1716000 |
| 2021-01-23 | $0.1868000 | $0.1846000 | $0.1869000 | $0.1695000 |
| 2021-01-24 | $0.1846000 | $0.1979000 | $0.2098000 | $0.1717000 |
| 2021-01-25 | $0.1979000 | $0.2485000 | $0.3286000 | $0.1898000 |
| 2021-01-26 | $0.2485000 | $0.2718000 | $0.3544000 | $0.1902000 |
| 2021-01-27 | $0.2718000 | $0.2692000 | $0.3042000 | $0.2297000 |
| 2021-01-28 | $0.2692000 | $0.2659000 | $0.2993000 | $0.2575000 |
| 2021-01-29 | $0.2659000 | $0.2589000 | $0.2822000 | $0.2257000 |
| 2021-01-30 | $0.2589000 | $0.2605000 | $0.2677000 | $0.2567000 |
| 2021-01-31 | $0.2605000 | $0.2413000 | $0.2516000 | $0.2274000 |
| 2021-02-01 | $0.2413000 | $0.2388000 | $0.2599000 | $0.2267000 |
| 2021-02-02 | $0.2388000 | $0.2302000 | $0.2611000 | $0.1776000 |
| 2021-02-03 | $0.2302000 | $0.2359000 | $0.2747000 | $0.2317000 |
| 2021-02-04 | $0.2359000 | $0.2507000 | $0.2511000 | $0.2311000 |
| 2021-02-05 | $0.2507000 | $0.2559000 | $0.2678000 | $0.2233000 |
| 2021-02-06 | $0.2559000 | $0.2678000 | $0.2694000 | $0.2380000 |
| 2021-02-07 | $0.2678000 | $0.2495000 | $0.2651000 | $0.2359000 |
| 2021-02-08 | $0.2495000 | $0.2763000 | $0.3172000 | $0.2666000 |
| 2021-02-09 | $0.2763000 | $0.2888000 | $0.2991000 | $0.2707000 |
| 2021-02-10 | $0.2888000 | $0.2777000 | $0.3059000 | $0.2655000 |
| 2021-02-11 | $0.2777000 | $0.2784000 | $0.3116000 | $0.2784000 |
| 2021-02-12 | $0.2784000 | $0.3539000 | $0.4212000 | $0.2728000 |
| 2021-02-13 | $0.3539000 | $0.3712000 | $0.4193000 | $0.3320000 |
| 2021-02-14 | $0.3712000 | $0.3980000 | $0.4768000 | $0.3780000 |
| 2021-02-15 | $0.3980000 | $0.4588000 | $0.4698000 | $0.3840000 |
| 2021-02-16 | $0.4588000 | $0.6094000 | $0.6099000 | $0.4697000 |
| 2021-02-17 | $0.6094000 | $0.5408000 | $0.6462000 | $0.5043000 |
| 2021-02-18 | $0.5408000 | $0.5763000 | $0.6139000 | $0.5118000 |
| 2021-02-19 | $0.5763000 | $0.5459000 | $0.6427000 | $0.5062000 |
| 2021-02-20 | $0.5459000 | $0.5098000 | $0.5517000 | $0.5031000 |
| 2021-02-21 | $0.5098000 | $0.5184000 | $0.5580000 | $0.5172000 |
| 2021-02-22 | $0.5184000 | $0.4357000 | $0.5033000 | $0.4205000 |
| 2021-02-23 | $0.4357000 | $0.3868000 | $0.4019000 | $0.3511000 |
| 2021-02-24 | $0.3868000 | $0.4123000 | $0.4631000 | $0.3213000 |
| 2021-02-25 | $0.4123000 | $0.3625000 | $0.3903000 | $0.3503000 |
| 2021-02-26 | $0.3625000 | $0.3572000 | $0.3771000 | $0.3502000 |
| 2021-02-27 | $0.3572000 | $0.3483000 | $0.3649000 | $0.3238000 |
| 2021-02-28 | $0.3483000 | $0.4295000 | $0.4300000 | $0.3367000 |
| 2021-03-01 | $0.4295000 | $0.4085000 | $0.4740000 | $0.3782000 |
| 2021-03-02 | $0.4085000 | $0.3681000 | $0.4055000 | $0.3545000 |
| 2021-03-03 | $0.3681000 | $0.3855000 | $0.3921000 | $0.3674000 |
| 2021-03-04 | $0.3855000 | $0.3777000 | $0.3874000 | $0.3671000 |
| 2021-03-05 | $0.3777000 | $0.3565000 | $0.3897000 | $0.3439000 |
| 2021-03-06 | $0.3565000 | $0.3677000 | $0.3706000 | $0.3501000 |
| 2021-03-07 | $0.3677000 | $0.3751000 | $0.3863000 | $0.3736000 |
| 2021-03-08 | $0.3751000 | $0.3815000 | $0.3920000 | $0.3773000 |
| 2021-03-09 | $0.3815000 | $0.3927000 | $0.4076000 | $0.3752000 |
| 2021-03-10 | $0.3927000 | $0.4142000 | $0.4181000 | $0.3773000 |
| 2021-03-11 | $0.4142000 | $0.5024000 | $0.5758000 | $0.4197000 |
| 2021-03-12 | $0.5024000 | $0.4592000 | $0.5371000 | $0.4563000 |
| 2021-03-13 | $0.4592000 | $0.4925000 | $0.5733000 | $0.4839000 |
| 2021-03-14 | $0.4925000 | $0.4708000 | $0.4974000 | $0.4519000 |
| 2021-03-15 | $0.4708000 | $0.3345000 | $0.4459000 | $0.3334000 |
| 2021-03-16 | $0.3345000 | $0.3626000 | $0.4019000 | $0.3387000 |
| 2021-03-17 | $0.3626000 | $0.3676000 | $0.3800000 | $0.3517000 |
| 2021-03-18 | $0.3676000 | $0.3516000 | $0.3718000 | $0.3510000 |
| 2021-03-19 | $0.3516000 | $0.4349000 | $0.4430000 | $0.3542000 |
| 2021-03-20 | $0.4349000 | $0.4468000 | $0.4776000 | $0.4329000 |
| 2021-03-21 | $0.4468000 | $0.3810000 | $0.4447000 | $0.3747000 |
| 2021-03-22 | $0.3810000 | $0.3462000 | $0.3841000 | $0.3338000 |
| 2021-03-23 | $0.3462000 | $0.4196000 | $0.4348000 | $0.3468000 |
| 2021-03-24 | $0.4196000 | $0.3520000 | $0.4184000 | $0.3510000 |
| 2021-03-25 | $0.3520000 | $0.3460000 | $0.3609000 | $0.3419000 |
| 2021-03-26 | $0.3460000 | $0.3815000 | $0.3936000 | $0.3606000 |
| 2021-03-27 | $0.3815000 | $0.4201000 | $0.4374000 | $0.3771000 |
| 2021-03-28 | $0.4201000 | $0.4094000 | $0.4362000 | $0.3972000 |
| 2021-03-29 | $0.4094000 | $0.4149000 | $0.4351000 | $0.4045000 |
| 2021-03-30 | $0.4149000 | $0.4162000 | $0.4409000 | $0.4079000 |
| 2021-03-31 | $0.4162000 | $0.4357000 | $0.4651000 | $0.4080000 |
| 2021-04-01 | $0.4357000 | $0.4446000 | $0.4634000 | $0.4176000 |
| 2021-04-02 | $0.4446000 | $0.4654000 | $0.4813000 | $0.4371000 |
| 2021-04-03 | $0.4654000 | $0.4463000 | $0.4680000 | $0.4281000 |
| 2021-04-04 | $0.4463000 | $0.4448000 | $0.4646000 | $0.4361000 |
| 2021-04-05 | $0.4448000 | $0.4670000 | $0.4747000 | $0.4517000 |
| 2021-04-06 | $0.4670000 | $0.5088000 | $0.5383000 | $0.4484000 |
| 2021-04-07 | $0.5088000 | $0.5125000 | $0.5315000 | $0.4644000 |
| 2021-04-08 | $0.5125000 | $0.5594000 | $0.5872000 | $0.5228000 |
| 2021-04-09 | $0.5594000 | $0.5276000 | $0.5712000 | $0.5032000 |
| 2021-04-10 | $0.5276000 | $0.5088000 | $0.5560000 | $0.5046000 |
| 2021-04-11 | $0.5088000 | $0.6016000 | $0.6334000 | $0.5104000 |
| 2021-04-12 | $0.6016000 | $0.5631000 | $0.6254000 | $0.5338000 |
| 2021-04-13 | $0.5631000 | $0.5580000 | $0.6216000 | $0.5453000 |
| 2021-04-14 | $0.5580000 | $0.5535000 | $0.5755000 | $0.5365000 |
| 2021-04-15 | $0.5535000 | $0.6089000 | $0.6304000 | $0.5501000 |
| 2021-04-16 | $0.6089000 | $0.6799000 | $0.6928000 | $0.5798000 |
| 2021-04-17 | $0.6799000 | $0.6636000 | $0.7141000 | $0.6372000 |
| 2021-04-18 | $0.6636000 | $0.6018000 | $0.6440000 | $0.5400000 |
| 2021-04-19 | $0.6018000 | $0.5830000 | $0.6125000 | $0.5774000 |
| 2021-04-20 | $0.5830000 | $0.6158000 | $0.6158000 | $0.5378000 |
| 2021-04-21 | $0.6158000 | $0.6091000 | $0.6376000 | $0.5784000 |
| 2021-04-22 | $0.6091000 | $0.5854000 | $0.6154000 | $0.5673000 |
| 2021-04-23 | $0.5854000 | $0.5123000 | $0.5793000 | $0.4724000 |
| 2021-04-24 | $0.5123000 | $0.4656000 | $0.5302000 | $0.4656000 |
| 2021-04-25 | $0.4656000 | $0.4770000 | $0.4775000 | $0.4426000 |
| 2021-04-26 | $0.4770000 | $0.5087000 | $0.5260000 | $0.4844000 |
| 2021-04-27 | $0.5087000 | $0.5364000 | $0.5920000 | $0.5182000 |
| 2021-04-28 | $0.5364000 | $0.5131000 | $0.5438000 | $0.5016000 |
| 2021-04-29 | $0.5131000 | $0.4924000 | $0.5063000 | $0.4287000 |
| 2021-04-30 | $0.4924000 | $0.5192000 | $0.5354000 | $0.4950000 |
| 2021-05-01 | $0.5192000 | $0.5003000 | $0.5264000 | $0.5003000 |
| 2021-05-02 | $0.5003000 | $0.4841000 | $0.5141000 | $0.4530000 |
| 2021-05-03 | $0.4841000 | $0.4776000 | $0.5096000 | $0.4581000 |
| 2021-05-04 | $0.4776000 | $0.4840000 | $0.4856000 | $0.4318000 |
| 2021-05-05 | $0.4840000 | $0.5020000 | $0.5394000 | $0.4905000 |
| 2021-05-06 | $0.5020000 | $0.5210000 | $0.5306000 | $0.4634000 |
| 2021-05-07 | $0.5210000 | $0.5898000 | $0.6030000 | $0.5198000 |
| 2021-05-08 | $0.5898000 | $0.5877000 | $0.6484000 | $0.5411000 |
| 2021-05-09 | $0.5877000 | $0.5357000 | $0.5812000 | $0.5305000 |
| 2021-05-10 | $0.5357000 | $0.4894000 | $0.5252000 | $0.4660000 |
| 2021-05-11 | $0.4894000 | $0.5221000 | $0.5221000 | $0.4846000 |
| 2021-05-12 | $0.5221000 | $0.4500000 | $0.4554000 | $0.4203000 |
| 2021-05-13 | $0.4500000 | $0.4413000 | $0.4662000 | $0.4085000 |
| 2021-05-14 | $0.4413000 | $0.4655000 | $0.4670000 | $0.4365000 |
| 2021-05-15 | $0.4655000 | $0.4168000 | $0.4364000 | $0.3868000 |
| 2021-05-16 | $0.4168000 | $0.4138000 | $0.4365000 | $0.4007000 |
| 2021-05-17 | $0.4138000 | $0.3863000 | $0.4063000 | $0.3715000 |
| 2021-05-18 | $0.3863000 | $0.5271000 | $0.5318000 | $0.3688000 |
| 2021-05-19 | $0.5271000 | $0.3850000 | $0.4560000 | $0.3420000 |
| 2021-05-20 | $0.3850000 | $0.4177000 | $0.4316000 | $0.4092000 |
| 2021-05-21 | $0.4177000 | $0.3399000 | $0.3955000 | $0.3264000 |
| 2021-05-22 | $0.3399000 | $0.3191000 | $0.3453000 | $0.3172000 |
| 2021-05-23 | $0.3191000 | $0.3017000 | $0.3201000 | $0.2875000 |
| 2021-05-24 | $0.3017000 | $0.3476000 | $0.3550000 | $0.3130000 |
| 2021-05-25 | $0.3476000 | $0.3286000 | $0.3436000 | $0.2898000 |
| 2021-05-26 | $0.3286000 | $0.3238000 | $0.3364000 | $0.2943000 |
| 2021-05-27 | $0.3238000 | $0.3068000 | $0.3241000 | $0.3033000 |
| 2021-05-28 | $0.3068000 | $0.2858000 | $0.3065000 | $0.2837000 |
| 2021-05-29 | $0.2858000 | $0.2606000 | $0.2869000 | $0.2537000 |
| 2021-05-30 | $0.2606000 | $0.2689000 | $0.3013000 | $0.2479000 |
| 2021-05-31 | $0.2689000 | $0.2912000 | $0.3338000 | $0.2756000 |
| 2021-06-01 | $0.2912000 | $0.2784000 | $0.3092000 | $0.2784000 |
| 2021-06-02 | $0.2784000 | $0.2822000 | $0.2935000 | $0.2818000 |
| 2021-06-03 | $0.2822000 | $0.2840000 | $0.2958000 | $0.2723000 |
| 2021-06-04 | $0.2840000 | $0.2698000 | $0.2731000 | $0.2665000 |
| 2021-06-05 | $0.2698000 | $0.2733000 | $0.2779000 | $0.2601000 |
| 2021-06-06 | $0.2733000 | $0.2925000 | $0.2993000 | $0.2678000 |
| 2021-06-07 | $0.2925000 | $0.2928000 | $0.3113000 | $0.2653000 |
| 2021-06-08 | $0.2928000 | $0.2646000 | $0.2913000 | $0.2319000 |
| 2021-06-09 | $0.2646000 | $0.2819000 | $0.2973000 | $0.2804000 |
| 2021-06-10 | $0.2819000 | $0.2645000 | $0.2813000 | $0.2560000 |
| 2021-06-11 | $0.2645000 | $0.2614000 | $0.2778000 | $0.2558000 |
| 2021-06-12 | $0.2614000 | $0.2488000 | $0.2577000 | $0.2349000 |
| 2021-06-13 | $0.2488000 | $0.2684000 | $0.2790000 | $0.2634000 |
| 2021-06-14 | $0.2684000 | $0.2776000 | $0.2845000 | $0.2736000 |
| 2021-06-15 | $0.2776000 | $0.2872000 | $0.2948000 | $0.2711000 |
| 2021-06-16 | $0.2872000 | $0.2531000 | $0.2757000 | $0.2504000 |
| 2021-06-17 | $0.2531000 | $0.2856000 | $0.3298000 | $0.2285000 |
| 2021-06-18 | $0.2856000 | $0.2648000 | $0.2691000 | $0.2368000 |
| 2021-06-19 | $0.2648000 | $0.2458000 | $0.2625000 | $0.2429000 |
| 2021-06-20 | $0.2458000 | $0.2471000 | $0.2503000 | $0.2414000 |
| 2021-06-21 | $0.2471000 | $0.2114000 | $0.2288000 | $0.2086000 |
| 2021-06-22 | $0.2114000 | $0.2063000 | $0.2213000 | $0.1975000 |
| 2021-06-23 | $0.2063000 | $0.2199000 | $0.2236000 | $0.2095000 |
| 2021-06-24 | $0.2199000 | $0.2238000 | $0.2290000 | $0.2179000 |
| 2021-06-25 | $0.2238000 | $0.2035000 | $0.2069000 | $0.1971000 |
| 2021-06-26 | $0.2035000 | $0.2045000 | $0.2132000 | $0.2045000 |
| 2021-06-27 | $0.2045000 | $0.2204000 | $0.2281000 | $0.2121000 |
| 2021-06-28 | $0.2204000 | $0.2169000 | $0.2304000 | $0.2114000 |
| 2021-06-29 | $0.2169000 | $0.2359000 | $0.2398000 | $0.2258000 |
| 2021-06-30 | $0.2359000 | $0.2321000 | $0.2352000 | $0.2254000 |
| 2021-07-01 | $0.2321000 | $0.2073000 | $0.2268000 | $0.2046000 |
| 2021-07-02 | $0.2073000 | $0.2147000 | $0.2163000 | $0.2079000 |
| 2021-07-03 | $0.2147000 | $0.2195000 | $0.2234000 | $0.2154000 |
| 2021-07-04 | $0.2195000 | $0.2170000 | $0.2251000 | $0.2146000 |
| 2021-07-05 | $0.2170000 | $0.2093000 | $0.2120000 | $0.2063000 |
| 2021-07-06 | $0.2093000 | $0.2147000 | $0.2160000 | $0.2095000 |
| 2021-07-07 | $0.2147000 | $0.2148000 | $0.2206000 | $0.2050000 |
| 2021-07-08 | $0.2148000 | $0.2015000 | $0.2147000 | $0.2015000 |
| 2021-07-09 | $0.2015000 | $0.2072000 | $0.2116000 | $0.2032000 |
| 2021-07-10 | $0.2072000 | $0.2038000 | $0.2088000 | $0.2021000 |
| 2021-07-11 | $0.2038000 | $0.2062000 | $0.2110000 | $0.2058000 |
| 2021-07-12 | $0.2062000 | $0.2008000 | $0.2048000 | $0.1989000 |
| 2021-07-13 | $0.2008000 | $0.1971000 | $0.2013000 | $0.1971000 |
| 2021-07-14 | $0.1971000 | $0.1982000 | $0.2018000 | $0.1976000 |
| 2021-07-15 | $0.1982000 | $0.1931000 | $0.1982000 | $0.1922000 |
| 2021-07-16 | $0.1931000 | $0.1906000 | $0.1928000 | $0.1887000 |
| 2021-07-17 | $0.1906000 | $0.1760000 | $0.1915000 | $0.1697000 |
| 2021-07-18 | $0.1760000 | $0.1772000 | $0.1810000 | $0.1772000 |
| 2021-07-19 | $0.1772000 | $0.1715000 | $0.1758000 | $0.1681000 |
| 2021-07-20 | $0.1715000 | $0.1689000 | $0.1725000 | $0.1624000 |
| 2021-07-21 | $0.1689000 | $0.1899000 | $0.1941000 | $0.1822000 |
| 2021-07-22 | $0.1899000 | $0.1899000 | $0.1948000 | $0.1890000 |
| 2021-07-23 | $0.1899000 | $0.1938000 | $0.2153000 | $0.1938000 |
| 2021-07-24 | $0.1938000 | $0.1999000 | $0.2067000 | $0.1910000 |
| 2021-07-25 | $0.1999000 | $0.2066000 | $0.2087000 | $0.2034000 |
| 2021-07-26 | $0.2066000 | $0.2087000 | $0.2195000 | $0.2083000 |
| 2021-07-27 | $0.2087000 | $0.2208000 | $0.2232000 | $0.2141000 |
| 2021-07-28 | $0.2208000 | $0.2250000 | $0.2314000 | $0.2198000 |
| 2021-07-29 | $0.2250000 | $0.2398000 | $0.2430000 | $0.2250000 |
| 2021-07-30 | $0.2398000 | $0.2542000 | $0.2559000 | $0.2500000 |
| 2021-07-31 | $0.2542000 | $0.2518000 | $0.2563000 | $0.2459000 |
| 2021-08-01 | $0.2518000 | $0.2588000 | $0.2620000 | $0.2420000 |
| 2021-08-02 | $0.2588000 | $0.2537000 | $0.2577000 | $0.2537000 |
| 2021-08-03 | $0.2537000 | $0.2360000 | $0.2513000 | $0.2333000 |
| 2021-08-04 | $0.2360000 | $0.2380000 | $0.2535000 | $0.2376000 |
| 2021-08-05 | $0.2380000 | $0.2486000 | $0.2527000 | $0.2355000 |
| 2021-08-06 | $0.2486000 | $0.2503000 | $0.2605000 | $0.2434000 |
| 2021-08-07 | $0.2503000 | $0.2659000 | $0.2731000 | $0.2534000 |
| 2021-08-08 | $0.2659000 | $0.2757000 | $0.2958000 | $0.2608000 |
| 2021-08-09 | $0.2757000 | $0.2805000 | $0.3009000 | $0.2741000 |
| 2021-08-10 | $0.2805000 | $0.2700000 | $0.2763000 | $0.2663000 |
| 2021-08-11 | $0.2700000 | $0.2843000 | $0.2856000 | $0.2665000 |
| 2021-08-12 | $0.2825000 | $0.2768000 | $0.2803000 | $0.2679000 |
| 2021-08-13 | $0.2768000 | $0.2970000 | $0.3080000 | $0.2932000 |
| 2021-08-14 | $0.2970000 | $0.2967000 | $0.3005000 | $0.2859000 |
| 2021-08-15 | $0.2967000 | $0.3009000 | $0.3954000 | $0.2938000 |
| 2021-08-16 | $0.3009000 | $0.3252000 | $0.3261000 | $0.2875000 |
| 2021-08-17 | $0.3252000 | $0.3061000 | $0.3445000 | $0.3061000 |
| 2021-08-18 | $0.3061000 | $0.3063000 | $0.3143000 | $0.2929000 |
| 2021-08-19 | $0.3063000 | $0.3315000 | $0.3353000 | $0.3194000 |
| 2021-08-20 | $0.3315000 | $0.3557000 | $0.3789000 | $0.3434000 |
| 2021-08-21 | $0.3557000 | $0.3357000 | $0.3606000 | $0.3357000 |
| 2021-08-22 | $0.3357000 | $0.3450000 | $0.3485000 | $0.3288000 |
| 2021-08-23 | $0.3450000 | $0.3605000 | $0.4214000 | $0.3382000 |
| 2021-08-24 | $0.3605000 | $0.3286000 | $0.3562000 | $0.3186000 |
| 2021-08-25 | $0.3286000 | $0.3391000 | $0.3405000 | $0.3214000 |
| 2021-08-26 | $0.3391000 | $0.2980000 | $0.3242000 | $0.2980000 |
| 2021-08-27 | $0.2980000 | $0.3176000 | $0.3230000 | $0.3117000 |
| 2021-08-28 | $0.3176000 | $0.2979000 | $0.3190000 | $0.2955000 |
| 2021-08-29 | $0.2979000 | $0.3059000 | $0.3147000 | $0.2947000 |
| 2021-08-30 | $0.3059000 | $0.2961000 | $0.3050000 | $0.2918000 |
| 2021-08-31 | $0.2961000 | $0.3098000 | $0.3164000 | $0.2962000 |
| 2021-09-01 | $0.3098000 | $0.3194000 | $0.3277000 | $0.3131000 |
| 2021-09-02 | $0.3194000 | $0.3001000 | $0.3287000 | $0.2883000 |
| 2021-09-03 | $0.3001000 | $0.3086000 | $0.3151000 | $0.2981000 |
| 2021-09-04 | $0.3086000 | $0.3236000 | $0.3236000 | $0.3066000 |
| 2021-09-05 | $0.3236000 | $0.3319000 | $0.3438000 | $0.3252000 |
| 2021-09-06 | $0.3319000 | $0.3177000 | $0.3378000 | $0.3077000 |
| 2021-09-07 | $0.3177000 | $0.2760000 | $0.2914000 | $0.2741000 |
| 2021-09-08 | $0.2760000 | $0.2658000 | $0.2797000 | $0.2654000 |
| 2021-09-09 | $0.2658000 | $0.2742000 | $0.2807000 | $0.2672000 |
| 2021-09-10 | $0.2742000 | $0.2727000 | $0.2763000 | $0.2651000 |
| 2021-09-11 | $0.2727000 | $0.2714000 | $0.2746000 | $0.2660000 |
| 2021-09-12 | $0.2714000 | $0.2818000 | $0.2823000 | $0.2726000 |
| 2021-09-13 | $0.2818000 | $0.2711000 | $0.2760000 | $0.2693000 |
| 2021-09-14 | $0.2711000 | $0.2941000 | $0.2946000 | $0.2823000 |
| 2021-09-15 | $0.2941000 | $0.2812000 | $0.3009000 | $0.2793000 |
| 2021-09-16 | $0.2812000 | $0.2847000 | $0.2961000 | $0.2789000 |
| 2021-09-17 | $0.2847000 | $0.2705000 | $0.2862000 | $0.2701000 |
| 2021-09-18 | $0.2705000 | $0.2754000 | $0.2836000 | $0.2754000 |
| 2021-09-19 | $0.2754000 | $0.2627000 | $0.2755000 | $0.2622000 |
| 2021-09-20 | $0.2627000 | $0.2395000 | $0.2438000 | $0.2382000 |
| 2021-09-21 | $0.2395000 | $0.2353000 | $0.2361000 | $0.2259000 |
| 2021-09-22 | $0.2353000 | $0.2501000 | $0.2588000 | $0.2484000 |
| 2021-09-23 | $0.2501000 | $0.2501000 | $0.2631000 | $0.2501000 |
| 2021-09-24 | $0.2501000 | $0.2498000 | $0.2537000 | $0.2387000 |
| 2021-09-25 | $0.2498000 | $0.2435000 | $0.2529000 | $0.2397000 |
| 2021-09-26 | $0.2435000 | $0.2488000 | $0.2549000 | $0.2463000 |
| 2021-09-27 | $0.2488000 | $0.2417000 | $0.2481000 | $0.2405000 |
| 2021-09-28 | $0.2417000 | $0.2340000 | $0.2406000 | $0.2336000 |
| 2021-09-29 | $0.2340000 | $0.2322000 | $0.2430000 | $0.2322000 |
| 2021-09-30 | $0.2322000 | $0.2696000 | $0.2849000 | $0.2450000 |
| 2021-10-01 | $0.2696000 | $0.3030000 | $0.3237000 | $0.2890000 |
| 2021-10-02 | $0.3030000 | $0.2941000 | $0.3199000 | $0.2865000 |
| 2021-10-03 | $0.2941000 | $0.3000000 | $0.3082000 | $0.2976000 |
| 2021-10-04 | $0.3000000 | $0.2957000 | $0.3100000 | $0.2957000 |
| 2021-10-05 | $0.2957000 | $0.3018000 | $0.3131000 | $0.2998000 |
| 2021-10-06 | $0.3018000 | $0.3099000 | $0.3293000 | $0.3077000 |
| 2021-10-07 | $0.3099000 | $0.3034000 | $0.3083000 | $0.2943000 |
| 2021-10-08 | $0.3034000 | $0.3134000 | $0.3140000 | $0.3016000 |
| 2021-10-09 | $0.3134000 | $0.3139000 | $0.3194000 | $0.3073000 |
| 2021-10-10 | $0.3139000 | $0.3052000 | $0.3134000 | $0.2992000 |
| 2021-10-11 | $0.3052000 | $0.3105000 | $0.3214000 | $0.3070000 |
| 2021-10-12 | $0.3105000 | $0.2851000 | $0.3109000 | $0.2851000 |
| 2021-10-13 | $0.2851000 | $0.2914000 | $0.3121000 | $0.2840000 |
| 2021-10-14 | $0.2914000 | $0.2879000 | $0.2948000 | $0.2753000 |
| 2021-10-15 | $0.2879000 | $0.2986000 | $0.3097000 | $0.2967000 |
| 2021-10-16 | $0.2986000 | $0.3007000 | $0.3026000 | $0.2800000 |
| 2021-10-17 | $0.3007000 | $0.2861000 | $0.3039000 | $0.2775000 |
| 2021-10-18 | $0.2861000 | $0.2655000 | $0.4194000 | $0.1135000 |
| 2021-10-19 | $0.2655000 | $0.2539000 | $0.2816000 | $0.2475000 |
| 2021-10-20 | $0.2539000 | $0.2608000 | $0.2746000 | $0.2397000 |
| 2021-10-21 | $0.2608000 | $0.2423000 | $0.2529000 | $0.2373000 |
| 2021-10-22 | $0.2423000 | $0.2434000 | $0.2452000 | $0.2270000 |
| 2021-10-23 | $0.2434000 | $0.2495000 | $0.2581000 | $0.2428000 |
| 2021-10-24 | $0.2495000 | $0.2538000 | $0.3055000 | $0.2368000 |
| 2021-10-25 | $0.2538000 | $0.2492000 | $0.2681000 | $0.2448000 |
| 2021-10-26 | $0.2492000 | $0.2582000 | $0.2666000 | $0.2376000 |
| 2021-10-27 | $0.2582000 | $0.2368000 | $0.2578000 | $0.2315000 |
| 2021-10-28 | $0.2368000 | $0.2352000 | $0.2540000 | $0.2273000 |
| 2021-10-29 | $0.2352000 | $0.2180000 | $0.2466000 | $0.2155000 |
| 2021-10-30 | $0.2180000 | $0.2148000 | $0.2482000 | $0.2042000 |
| 2021-10-31 | $0.2148000 | $0.2123000 | $0.2276000 | $0.2074000 |
| 2021-11-01 | $0.2123000 | $0.2085000 | $0.2164000 | $0.2018000 |
| 2021-11-02 | $0.2085000 | $0.2119000 | $0.2201000 | $0.2100000 |
| 2021-11-03 | $0.2119000 | $0.2102000 | $0.2171000 | $0.2077000 |
| 2021-11-04 | $0.2102000 | $0.2052000 | $0.2120000 | $0.1929000 |
| 2021-11-05 | $0.2052000 | $0.1934000 | $0.2075000 | $0.1928000 |
| 2021-11-06 | $0.1934000 | $0.1969000 | $0.2098000 | $0.1907000 |
| 2021-11-07 | $0.1969000 | $0.2735000 | $0.4108000 | $0.1810000 |
| 2021-11-08 | $0.2735000 | $0.2540000 | $0.3128000 | $0.2472000 |
| 2021-11-09 | $0.2540000 | $0.2423000 | $0.2570000 | $0.2376000 |
| 2021-11-10 | $0.2423000 | $0.2383000 | $0.2539000 | $0.2305000 |
| 2021-11-11 | $0.2383000 | $0.2314000 | $0.2541000 | $0.2243000 |
| 2021-11-12 | $0.2314000 | $0.2329000 | $0.2489000 | $0.2220000 |
| 2021-11-13 | $0.2329000 | $0.2280000 | $0.2351000 | $0.2222000 |
| 2021-11-14 | $0.2280000 | $0.2614000 | $0.2876000 | $0.2299000 |
| 2021-11-15 | $0.2614000 | $0.2475000 | $0.2818000 | $0.2405000 |
| 2021-11-16 | $0.2475000 | $0.2290000 | $0.2428000 | $0.2248000 |
| 2021-11-17 | $0.2290000 | $0.2366000 | $0.2433000 | $0.2270000 |
| 2021-11-18 | $0.2366000 | $0.2112000 | $0.2317000 | $0.2061000 |
| 2021-11-19 | $0.2112000 | $0.2174000 | $0.2285000 | $0.2012000 |
| 2021-11-20 | $0.2174000 | $0.2062000 | $0.2241000 | $0.2062000 |
| 2021-11-21 | $0.2062000 | $0.2078000 | $0.2237000 | $0.2002000 |
| 2021-11-22 | $0.2078000 | $0.1982000 | $0.2089000 | $0.1841000 |
| 2021-11-23 | $0.1982000 | $0.2113000 | $0.2170000 | $0.1992000 |
| 2021-11-24 | $0.2113000 | $0.1870000 | $0.2121000 | $0.1830000 |
| 2021-11-25 | $0.1870000 | $0.2034000 | $0.2235000 | $0.1928000 |
| 2021-11-26 | $0.2034000 | $0.2006000 | $0.2813000 | $0.1662000 |
| 2021-11-27 | $0.2006000 | $0.2055000 | $0.2126000 | $0.2028000 |
| 2021-11-28 | $0.2055000 | $0.2110000 | $0.2179000 | $0.2098000 |
| 2021-11-29 | $0.2110000 | $0.2331000 | $0.2452000 | $0.2082000 |
| 2021-11-30 | $0.2331000 | $0.2262000 | $0.2735000 | $0.2176000 |
| 2021-12-01 | $0.2262000 | $0.2295000 | $0.2404000 | $0.2249000 |
| 2021-12-02 | $0.2295000 | $0.2397000 | $0.2826000 | $0.2142000 |
| 2021-12-03 | $0.2397000 | $0.2189000 | $0.2281000 | $0.2130000 |
| 2021-12-04 | $0.2189000 | $0.1965000 | $0.2044000 | $0.1847000 |
| 2021-12-05 | $0.1965000 | $0.1855000 | $0.1989000 | $0.1855000 |
| 2021-12-06 | $0.1855000 | $0.2123000 | $0.2624000 | $0.1769000 |
| 2021-12-07 | $0.2123000 | $0.1949000 | $0.2177000 | $0.1929000 |
| 2021-12-08 | $0.1949000 | $0.1859000 | $0.2036000 | $0.1798000 |
| 2021-12-09 | $0.1859000 | $0.1671000 | $0.1823000 | $0.1599000 |
| 2021-12-10 | $0.1671000 | $0.1586000 | $0.1656000 | $0.1538000 |
| 2021-12-11 | $0.1586000 | $0.1684000 | $0.1724000 | $0.1620000 |
| 2021-12-12 | $0.1684000 | $0.1649000 | $0.1844000 | $0.1644000 |
| 2021-12-13 | $0.1649000 | $0.1514000 | $0.1565000 | $0.1481000 |
| 2021-12-14 | $0.1514000 | $0.1568000 | $0.1606000 | $0.1505000 |
| 2021-12-15 | $0.1568000 | $0.1618000 | $0.1682000 | $0.1584000 |
| 2021-12-16 | $0.1618000 | $0.1820000 | $0.2306000 | $0.1562000 |
| 2021-12-17 | $0.1820000 | $0.1620000 | $0.1763000 | $0.1611000 |
| 2021-12-18 | $0.1620000 | $0.1650000 | $0.1701000 | $0.1584000 |
| 2021-12-19 | $0.1650000 | $0.1630000 | $0.1723000 | $0.1588000 |
| 2021-12-20 | $0.1630000 | $0.1464000 | $0.1637000 | $0.1417000 |
| 2021-12-21 | $0.1464000 | $0.1468000 | $0.1590000 | $0.1458000 |
| 2021-12-22 | $0.1468000 | $0.1390000 | $0.1667000 | $0.1347000 |
| 2021-12-23 | $0.1390000 | $0.1774000 | $0.2150000 | $0.1428000 |
| 2021-12-24 | $0.1774000 | $0.1678000 | $0.1784000 | $0.1546000 |
| 2021-12-25 | $0.1678000 | $0.1553000 | $0.1684000 | $0.1463000 |
| 2021-12-26 | $0.1553000 | $0.1463000 | $0.1590000 | $0.1336000 |
| 2021-12-27 | $0.1463000 | $0.1456000 | $0.1582000 | $0.1364000 |
| 2021-12-28 | $0.1456000 | $0.1298000 | $0.1426000 | $0.1293000 |
| 2021-12-29 | $0.1298000 | $0.1194000 | $0.1324000 | $0.1134000 |
| 2021-12-30 | $0.1194000 | $0.1277000 | $0.1560000 | $0.1197000 |
| 2021-12-31 | $0.1277000 | $0.1229000 | $0.1501000 | $0.1224000 |
| 2022-01-01 | $0.1229000 | $0.1289000 | $0.1289000 | $0.1265000 |
| 2022-01-02 | $0.1289000 | $0.1258000 | $0.1291000 | $0.1254000 |
| 2022-01-03 | $0.1258000 | $0.1236000 | $0.1254000 | $0.1231000 |
| 2022-01-04 | $0.1236000 | $0.1700000 | $0.2287000 | $0.1214000 |
| 2022-01-05 | $0.1700000 | $0.1507000 | $0.2167000 | $0.1425000 |
| 2022-01-06 | $0.1507000 | $0.1974000 | $0.2323000 | $0.1495000 |
| 2022-01-07 | $0.1974000 | $0.1437000 | $0.1903000 | $0.1379000 |
| 2022-01-08 | $0.1437000 | $0.1363000 | $0.1609000 | $0.1342000 |
| 2022-01-09 | $0.1363000 | $0.1365000 | $0.1390000 | $0.1290000 |
| 2022-01-10 | $0.1365000 | $0.1255000 | $0.1364000 | $0.1238000 |
| 2022-01-11 | $0.1255000 | $0.1287000 | $0.1308000 | $0.1188000 |
| 2022-01-12 | $0.1287000 | $0.1260000 | $0.1335000 | $0.1208000 |
| 2022-01-13 | $0.1260000 | $0.1141000 | $0.1273000 | $0.1128000 |
| 2022-01-14 | $0.1141000 | $0.1120000 | $0.1202000 | $0.1112000 |
| 2022-01-15 | $0.1120000 | $0.1116000 | $0.1224000 | $0.1112000 |
| 2022-01-16 | $0.1116000 | $0.1151000 | $0.1194000 | $0.1086000 |
| 2022-01-17 | $0.1151000 | $0.1149000 | $0.1182000 | $0.1094000 |
| 2022-01-18 | $0.1149000 | $0.1229000 | $0.1267000 | $0.1119000 |
| 2022-01-19 | $0.1229000 | $0.1188000 | $0.1271000 | $0.1188000 |
| 2022-01-20 | $0.1188000 | $0.1095000 | $0.1164000 | $0.1054000 |
| 2022-01-21 | $0.1095000 | $0.1021000 | $0.1054000 | $0.0966 |
| 2022-01-22 | $0.1021000 | $0.0919 | $0.0989 | $0.0891 |
| 2022-01-23 | $0.0919 | $0.0900 | $0.0973 | $0.0864 |
| 2022-01-24 | $0.0900 | $0.0855 | $0.0910 | $0.0841 |
| 2022-01-25 | $0.0855 | $0.0873 | $0.0895 | $0.0858 |
| 2022-01-26 | $0.0873 | $0.0877 | $0.0899 | $0.0799 |
| 2022-01-27 | $0.0877 | $0.0996700 | $0.1038000 | $0.0855 |
| 2022-01-28 | $0.0996700 | $0.0970 | $0.1053000 | $0.0963 |
| 2022-01-29 | $0.0970 | $0.0974 | $0.1016000 | $0.0974 |
| 2022-01-30 | $0.0974 | $0.1001000 | $0.1005000 | $0.0967 |
| 2022-01-31 | $0.1001000 | $0.0970 | $0.1028000 | $0.0962 |
| 2022-02-01 | $0.0970 | $0.1015000 | $0.1053000 | $0.0949 |
| 2022-02-02 | $0.1015000 | $0.1060000 | $0.1104000 | $0.0967 |
| 2022-02-03 | $0.1060000 | $0.0989 | $0.1075000 | $0.0971 |
| 2022-02-04 | $0.0989 | $0.1098000 | $0.1173000 | $0.1090000 |
| 2022-02-05 | $0.1098000 | $0.1102000 | $0.1131000 | $0.1056000 |
| 2022-02-06 | $0.1102000 | $0.1132000 | $0.1188000 | $0.1111000 |
| 2022-02-07 | $0.1132000 | $0.1149000 | $0.1206000 | $0.1149000 |
| 2022-02-08 | $0.1149000 | $0.1150000 | $0.1389000 | $0.1102000 |
| 2022-02-09 | $0.1150000 | $0.1239000 | $0.1270000 | $0.1159000 |
| 2022-02-10 | $0.1239000 | $0.1162000 | $0.1215000 | $0.1049000 |
| 2022-02-11 | $0.1162000 | $0.1153000 | $0.1221000 | $0.1081000 |
| 2022-02-12 | $0.1153000 | $0.1115000 | $0.1162000 | $0.1064000 |
| 2022-02-13 | $0.1115000 | $0.1140000 | $0.1258000 | $0.1102000 |
| 2022-02-14 | $0.1140000 | $0.1234000 | $0.1238000 | $0.1111000 |
| 2022-02-15 | $0.1234000 | $0.1190000 | $0.1297000 | $0.1159000 |
| 2022-02-16 | $0.1190000 | $0.1194000 | $0.1194000 | $0.1146000 |
| 2022-02-17 | $0.1194000 | $0.1058000 | $0.1103000 | $0.1042000 |
| 2022-02-18 | $0.1058000 | $0.1056000 | $0.1064000 | $0.1020000 |
| 2022-02-19 | $0.1056000 | $0.1031000 | $0.1059000 | $0.1011000 |
| 2022-02-20 | $0.1031000 | $0.0952 | $0.1010000 | $0.0945 |
| 2022-02-21 | $0.0952 | $0.0941 | $0.0948 | $0.0900 |
| 2022-02-22 | $0.0941 | $0.0984 | $0.0987 | $0.0926 |
| 2022-02-23 | $0.0984 | $0.0936 | $0.0991400 | $0.0902 |
| 2022-02-24 | $0.0936 | $0.0894 | $0.0990 | $0.0886 |
| 2022-02-25 | $0.0894 | $0.0918 | $0.0938 | $0.0855 |
| 2022-02-26 | $0.0918 | $0.0904 | $0.0963 | $0.0849 |
| 2022-02-27 | $0.0904 | $0.0867 | $0.0879 | $0.0803 |
| 2022-02-28 | $0.0867 | $0.0911 | $0.0993400 | $0.0911 |
| 2022-03-01 | $0.0911 | $0.0893 | $0.0969 | $0.0880 |
| 2022-03-02 | $0.0893 | $0.0870 | $0.0905 | $0.0848 |
| 2022-03-03 | $0.0870 | $0.0879 | $0.0879 | $0.0820 |
| 2022-03-04 | $0.0879 | $0.0838 | $0.0854 | $0.0783 |
| 2022-03-05 | $0.0838 | $0.0835 | $0.0855 | $0.0808 |
| 2022-03-06 | $0.0835 | $0.0838 | $0.0845 | $0.0796 |
| 2022-03-07 | $0.0838 | $0.0814 | $0.0837 | $0.0806 |
| 2022-03-08 | $0.0814 | $0.0946 | $0.0946 | $0.0818 |
| 2022-03-09 | $0.0946 | $0.0978 | $0.1024000 | $0.0927 |
| 2022-03-10 | $0.0978 | $0.0919 | $0.0955 | $0.0903 |
| 2022-03-11 | $0.0919 | $0.0883 | $0.0926 | $0.0848 |
| 2022-03-12 | $0.0883 | $0.0865 | $0.0920 | $0.0858 |
| 2022-03-13 | $0.0865 | $0.0843 | $0.0866 | $0.0813 |
| 2022-03-14 | $0.0843 | $0.0861 | $0.0937 | $0.0830 |
| 2022-03-15 | $0.0861 | $0.0814 | $0.0881 | $0.0790 |
| 2022-03-16 | $0.0814 | $0.0868 | $0.0876 | $0.0736 |
| 2022-03-17 | $0.0868 | $0.0831 | $0.0881 | $0.0831 |
| 2022-03-18 | $0.0831 | $0.0840 | $0.0861 | $0.0815 |
| 2022-03-19 | $0.0840 | $0.0895 | $0.0955 | $0.0824 |
| 2022-03-20 | $0.0895 | $0.0858 | $0.0883 | $0.0817 |
| 2022-03-21 | $0.0858 | $0.0854 | $0.0887 | $0.0813 |
| 2022-03-22 | $0.0854 | $0.0843 | $0.0894 | $0.0843 |
| 2022-03-23 | $0.0843 | $0.0837 | $0.0884 | $0.0837 |
| 2022-03-24 | $0.0837 | $0.0832 | $0.0885 | $0.0832 |
| 2022-03-25 | $0.0832 | $0.0847 | $0.0896 | $0.0811 |
| 2022-03-26 | $0.0847 | $0.0833 | $0.0869 | $0.0829 |
| 2022-03-27 | $0.0833 | $0.0890 | $0.0918 | $0.0834 |
| 2022-03-28 | $0.0890 | $0.0886 | $0.0905 | $0.0834 |
| 2022-03-29 | $0.0886 | $0.0916 | $0.0935 | $0.0878 |
| 2022-03-30 | $0.0916 | $0.0880 | $0.0908 | $0.0875 |
| 2022-03-31 | $0.0880 | $0.0842 | $0.0870 | $0.0815 |
| 2022-04-01 | $0.0842 | $0.0852 | $0.0898 | $0.0820 |
| 2022-04-02 | $0.0852 | $0.0802 | $0.0848 | $0.0788 |
| 2022-04-03 | $0.0802 | $0.0808 | $0.0854 | $0.0808 |
| 2022-04-04 | $0.0808 | $0.0839 | $0.0900 | $0.0811 |
| 2022-04-05 | $0.0839 | $0.0801 | $0.0824 | $0.0778 |
| 2022-04-06 | $0.0801 | $0.0782 | $0.0803 | $0.0725 |
| 2022-04-07 | $0.0782 | $0.0752 | $0.0817 | $0.0743 |
| 2022-04-08 | $0.0752 | $0.0727 | $0.0753 | $0.0714 |
| 2022-04-09 | $0.0727 | $0.0736 | $0.0766 | $0.0727 |
| 2022-04-10 | $0.0736 | $0.0742 | $0.0750 | $0.0725 |
| 2022-04-11 | $0.0742 | $0.0712 | $0.0716 | $0.0676 |
| 2022-04-12 | $0.0712 | $0.0738 | $0.0742 | $0.0694 |
| 2022-04-13 | $0.0738 | $0.0716 | $0.0757 | $0.0708 |
| 2022-04-14 | $0.0716 | $0.0723 | $0.0799 | $0.0695 |
| 2022-04-15 | $0.0723 | $0.0718 | $0.0742 | $0.0702 |
| 2022-04-16 | $0.0718 | $0.0703 | $0.0723 | $0.0703 |
| 2022-04-17 | $0.0703 | $0.0699 | $0.0699 | $0.0691 |
| 2022-04-18 | $0.0699 | $0.0702 | $0.0722 | $0.0698 |
| 2022-04-19 | $0.0702 | $0.0731 | $0.0731 | $0.0706 |
| 2022-04-20 | $0.0731 | $0.0728 | $0.0732 | $0.0712 |
| 2022-04-21 | $0.0728 | $0.0709 | $0.0713 | $0.0692 |
| 2022-04-22 | $0.0709 | $0.0695 | $0.0703 | $0.0663 |
| 2022-04-23 | $0.0695 | $0.0663 | $0.0690 | $0.0643 |
| 2022-04-24 | $0.0663 | $0.0659 | $0.0663 | $0.0659 |
| 2022-04-25 | $0.0659 | $0.0663 | $0.0679 | $0.0659 |
| 2022-04-26 | $0.0663 | $0.0549 | $0.0625 | $0.0541 |
| 2022-04-27 | $0.0549 | $0.0561 | $0.0593 | $0.0557 |
| 2022-04-28 | $0.0561 | $0.0616 | $0.0624 | $0.0568 |
| 2022-04-29 | $0.0616 | $0.0610 | $0.0618 | $0.0579 |
| 2022-04-30 | $0.0610 | $0.0546 | $0.0595 | $0.0546 |
| 2022-05-01 | $0.0546 | $0.0562 | $0.0562 | $0.0554 |
| 2022-05-02 | $0.0562 | $0.0566 | $0.0574 | $0.0555 |
| 2022-05-03 | $0.0566 | $0.0543 | $0.0562 | $0.0540 |
| 2022-05-04 | $0.0543 | $0.0595 | $0.0659 | $0.0560 |
| 2022-05-05 | $0.0595 | $0.0526 | $0.0548 | $0.0526 |
| 2022-05-06 | $0.0526 | $0.0519 | $0.0526 | $0.0519 |
| 2022-05-07 | $0.0519 | $0.0511 | $0.0536 | $0.0511 |
| 2022-05-08 | $0.0511 | $0.0511 | $0.0534 | $0.0490100 |
| 2022-05-09 | $0.0511 | $0.0430100 | $0.0451200 | $0.0421100 |
| 2022-05-10 | $0.0430100 | $0.0459000 | $0.0471400 | $0.0434200 |
| 2022-05-11 | $0.0459000 | $0.0417800 | $0.0444000 | $0.0406200 |
| 2022-05-12 | $0.0417800 | $0.0407700 | $0.0439500 | $0.0404800 |
| 2022-05-13 | $0.0407700 | $0.0429900 | $0.0467900 | $0.0400700 |
| 2022-05-14 | $0.0429900 | $0.0429700 | $0.0456800 | $0.0423700 |
| 2022-05-15 | $0.0429700 | $0.0435000 | $0.0450700 | $0.0416200 |
| 2022-05-16 | $0.0435000 | $0.0405800 | $0.0423700 | $0.0393900 |
| 2022-05-17 | $0.0405800 | $0.0410600 | $0.0422800 | $0.0392400 |
| 2022-05-18 | $0.0410600 | $0.0389900 | $0.0427100 | $0.0372700 |
| 2022-05-19 | $0.0389900 | $0.0411800 | $0.0424000 | $0.0402800 |
| 2022-05-20 | $0.0411800 | $0.0335400 | $0.0396700 | $0.0335400 |
| 2022-05-21 | $0.0335400 | $0.0350000 | $0.0358800 | $0.0332300 |
| 2022-05-22 | $0.0350000 | $0.0366200 | $0.0369200 | $0.0351100 |
| 2022-05-23 | $0.0366200 | $0.0348900 | $0.0357600 | $0.0334400 |
| 2022-05-24 | $0.0348900 | $0.0352600 | $0.0367400 | $0.0343700 |
| 2022-05-25 | $0.0352600 | $0.0348200 | $0.0351100 | $0.0339300 |
| 2022-05-26 | $0.0348200 | $0.0364900 | $0.0370700 | $0.0344400 |
| 2022-05-27 | $0.0364900 | $0.0334600 | $0.0360300 | $0.0331700 |
| 2022-05-28 | $0.0334600 | $0.0348200 | $0.0354000 | $0.0339500 |
| 2022-05-29 | $0.0348200 | $0.0341600 | $0.0374000 | $0.0338700 |
| 2022-05-30 | $0.0341600 | $0.0361600 | $0.0380600 | $0.0361600 |
| 2022-05-31 | $0.0361600 | $0.0368700 | $0.0384600 | $0.0362300 |
| 2022-06-01 | $0.0368700 | $0.0366400 | $0.0366400 | $0.0342600 |
| 2022-06-02 | $0.0366400 | $0.0359200 | $0.0374400 | $0.0359200 |
| 2022-06-03 | $0.0359200 | $0.0347300 | $0.0353200 | $0.0344300 |
| 2022-06-04 | $0.0347300 | $0.0355200 | $0.0355200 | $0.0343200 |
| 2022-06-05 | $0.0355200 | $0.0364800 | $0.0364800 | $0.0355800 |
| 2022-06-06 | $0.0364800 | $0.0382500 | $0.0382500 | $0.0363700 |
| 2022-06-07 | $0.0382500 | $0.0388900 | $0.0388900 | $0.0370200 |
| 2022-06-08 | $0.0388900 | $0.0371300 | $0.0377400 | $0.0371300 |
| 2022-06-09 | $0.0371300 | $0.0373000 | $0.0376000 | $0.0370000 |
| 2022-06-10 | $0.0373000 | $0.0372100 | $0.0375000 | $0.0360400 |
| 2022-06-11 | $0.0372100 | $0.0360500 | $0.0383300 | $0.0357700 |
| 2022-06-12 | $0.0360500 | $0.0382900 | $0.0385500 | $0.0329700 |
| 2022-06-13 | $0.0382900 | $0.0312400 | $0.0325800 | $0.0274200 |
| 2022-06-14 | $0.0312400 | $0.0358300 | $0.0551 | $0.0274300 |
| 2022-06-15 | $0.0358300 | $0.0361100 | $0.0415200 | $0.0358800 |
| 2022-06-16 | $0.0361100 | $0.0334100 | $0.0346300 | $0.0307600 |
| 2022-06-17 | $0.0334100 | $0.0322800 | $0.0339200 | $0.0316700 |
| 2022-06-18 | $0.0322800 | $0.0309000 | $0.0318400 | $0.0299500 |
| 2022-06-19 | $0.0309000 | $0.0341200 | $0.0347400 | $0.0326800 |
| 2022-06-20 | $0.0341200 | $0.0328800 | $0.0357600 | $0.0328800 |
| 2022-06-21 | $0.0328800 | $0.0333300 | $0.0335300 | $0.0329100 |
| 2022-06-22 | $0.0333300 | $0.0335300 | $0.0337300 | $0.0319300 |
| 2022-06-23 | $0.0335300 | $0.0339700 | $0.0354500 | $0.0337600 |
| 2022-06-24 | $0.0339700 | $0.0348000 | $0.0358600 | $0.0326800 |
| 2022-06-25 | $0.0348000 | $0.0345700 | $0.0360800 | $0.0341400 |
| 2022-06-26 | $0.0345700 | $0.0326000 | $0.0338600 | $0.0323900 |
| 2022-06-27 | $0.0326000 | $0.0312800 | $0.0321100 | $0.0308700 |
| 2022-06-28 | $0.0312800 | $0.0299700 | $0.0305800 | $0.0299700 |
| 2022-06-29 | $0.0299700 | $0.0301400 | $0.0301400 | $0.0295400 |
| 2022-06-30 | $0.0301400 | $0.0290700 | $0.0318500 | $0.0290700 |
| 2022-07-01 | $0.0290700 | $0.0277200 | $0.0348400 | $0.0269500 |
| 2022-07-02 | $0.0277200 | $0.0388400 | $0.0399900 | $0.0273000 |
| 2022-07-03 | $0.0388400 | $0.0287500 | $0.0389700 | $0.0285600 |
| 2022-07-04 | $0.0287500 | $0.0345600 | $0.0345600 | $0.0299100 |
| 2022-07-05 | $0.0345600 | $0.0328600 | $0.0379000 | $0.0306400 |
| 2022-07-06 | $0.0328600 | $0.0359500 | $0.0423200 | $0.0316400 |
| 2022-07-07 | $0.0359500 | $0.0358800 | $0.0425800 | $0.0358800 |
| 2022-07-08 | $0.0358800 | $0.0399500 | $0.0410300 | $0.0356300 |
| 2022-07-09 | $0.0399500 | $0.0392800 | $0.0425200 | $0.0315100 |
| 2022-07-10 | $0.0392800 | $0.0354400 | $0.0379400 | $0.0335600 |
| 2022-07-11 | $0.0354400 | $0.0319100 | $0.0339100 | $0.0319100 |
| 2022-07-12 | $0.0319100 | $0.0347600 | $0.0411300 | $0.0297400 |
| 2022-07-13 | $0.0347600 | $0.0337900 | $0.0366200 | $0.0327700 |
| 2022-07-14 | $0.0337900 | $0.0343600 | $0.0372500 | $0.0331300 |
| 2022-07-15 | $0.0343600 | $0.0347800 | $0.0354100 | $0.0347800 |
| 2022-07-16 | $0.0347800 | $0.0358300 | $0.0387900 | $0.0354000 |
| 2022-07-17 | $0.0358300 | $0.0370100 | $0.0432500 | $0.0347200 |
| 2022-07-18 | $0.0370100 | $0.0413000 | $0.0498300 | $0.0368100 |
| 2022-07-19 | $0.0413000 | $0.0475000 | $0.0486700 | $0.0425900 |
| 2022-07-20 | $0.0475000 | $0.0422700 | $0.0471400 | $0.0422700 |
| 2022-07-21 | $0.0422700 | $0.0386700 | $0.0428300 | $0.0384300 |
| 2022-07-22 | $0.0386700 | $0.0390200 | $0.0428800 | $0.0378900 |
| 2022-07-23 | $0.0390200 | $0.0381700 | $0.0467000 | $0.0379400 |
| 2022-07-24 | $0.0381700 | $0.0422300 | $0.0422300 | $0.0381700 |
| 2022-07-25 | $0.0422300 | $0.0362200 | $0.0398400 | $0.0360100 |
| 2022-07-26 | $0.0362200 | $0.0367800 | $0.0391100 | $0.0355000 |
| 2022-07-27 | $0.0367800 | $0.0388000 | $0.0420200 | $0.0388000 |
| 2022-07-28 | $0.0388000 | $0.0410300 | $0.0434200 | $0.0396000 |
| 2022-07-29 | $0.0410300 | $0.0401700 | $0.0432600 | $0.0396900 |
| 2022-07-30 | $0.0401700 | $0.0404300 | $0.0428000 | $0.0397300 |
| 2022-07-31 | $0.0404300 | $0.0391600 | $0.0398600 | $0.0389200 |
| 2022-08-01 | $0.0391600 | $0.0404900 | $0.0421200 | $0.0391000 |
| 2022-08-02 | $0.0404900 | $0.0388600 | $0.0416100 | $0.0358700 |
| 2022-08-03 | $0.0388600 | $0.0369800 | $0.0404000 | $0.0360600 |
| 2022-08-04 | $0.0369800 | $0.0364200 | $0.0382300 | $0.0362000 |
| 2022-08-05 | $0.0364200 | $0.0373100 | $0.0394100 | $0.0373100 |
| 2022-08-06 | $0.0373100 | $0.0369600 | $0.0443100 | $0.0367300 |
| 2022-08-07 | $0.0369600 | $0.0373200 | $0.0375500 | $0.0370900 |
| 2022-08-08 | $0.0373200 | $0.0383500 | $0.0452500 | $0.0381100 |
| 2022-08-09 | $0.0383500 | $0.0389000 | $0.0389000 | $0.0372800 |
| 2022-08-10 | $0.0389000 | $0.0402500 | $0.0402500 | $0.0383400 |
| 2022-08-11 | $0.0402500 | $0.0380700 | $0.0402200 | $0.0373500 |
| 2022-08-12 | $0.0380700 | $0.0393000 | $0.0458900 | $0.0388200 |
| 2022-08-13 | $0.0393000 | $0.0403400 | $0.0405900 | $0.0393600 |
| 2022-08-14 | $0.0403400 | $0.0488700 | $0.0496000 | $0.0398700 |
| 2022-08-15 | $0.0488700 | $0.0419400 | $0.0496500 | $0.0400100 |
| 2022-08-16 | $0.0419400 | $0.0388900 | $0.0436600 | $0.0381700 |
| 2022-08-17 | $0.0388900 | $0.0443400 | $0.0462100 | $0.0375700 |
| 2022-08-18 | $0.0443400 | $0.0396700 | $0.0461700 | $0.0392100 |
| 2022-08-19 | $0.0396700 | $0.0395800 | $0.0404200 | $0.0350000 |
| 2022-08-20 | $0.0395800 | $0.0367900 | $0.0401700 | $0.0367900 |
| 2022-08-21 | $0.0367900 | $0.0383000 | $0.0393700 | $0.0367900 |
| 2022-08-22 | $0.0383000 | $0.0359500 | $0.0391600 | $0.0357400 |
| 2022-08-23 | $0.0359500 | $0.0370200 | $0.0389500 | $0.0359400 |
| 2022-08-24 | $0.0370200 | $0.0380400 | $0.0382500 | $0.0367500 |
| 2022-08-25 | $0.0380400 | $0.0345000 | $0.0396800 | $0.0334300 |
| 2022-08-26 | $0.0345000 | $0.0317900 | $0.0330000 | $0.0313800 |
| 2022-08-27 | $0.0317900 | $0.0328600 | $0.0342700 | $0.0314600 |
| 2022-08-28 | $0.0328600 | $0.0316800 | $0.0334400 | $0.0310900 |
| 2022-08-29 | $0.0316800 | $0.0336900 | $0.0373400 | $0.0326700 |
| 2022-08-30 | $0.0336900 | $0.0342800 | $0.0342800 | $0.0328900 |
| 2022-08-31 | $0.0342800 | $0.0346900 | $0.0346900 | $0.0342900 |
| 2022-09-01 | $0.0346900 | $0.0358300 | $0.0358300 | $0.0324100 |
| 2022-09-02 | $0.0358300 | $0.0357200 | $0.0357200 | $0.0323300 |
| 2022-09-03 | $0.0357200 | $0.0357000 | $0.0365000 | $0.0343100 |
| 2022-09-04 | $0.0357000 | $0.0386100 | $0.0388100 | $0.0338100 |
| 2022-09-05 | $0.0386100 | $0.0348400 | $0.0382000 | $0.0334500 |
| 2022-09-06 | $0.0348400 | $0.0343900 | $0.0362700 | $0.0325100 |
| 2022-09-07 | $0.0343900 | $0.0347200 | $0.0353000 | $0.0341400 |
| 2022-09-08 | $0.0347200 | $0.0347800 | $0.0367100 | $0.0345900 |
| 2022-09-09 | $0.0347800 | $0.0382500 | $0.0384700 | $0.0376100 |
| 2022-09-10 | $0.0382500 | $0.0355100 | $0.0387600 | $0.0353000 |
| 2022-09-11 | $0.0355100 | $0.0349400 | $0.0362500 | $0.0349400 |
| 2022-09-12 | $0.0349400 | $0.0353900 | $0.0360600 | $0.0351700 |
| 2022-09-13 | $0.0353900 | $0.0332900 | $0.0332900 | $0.0316700 |
| 2022-09-14 | $0.0332900 | $0.0358100 | $0.0386500 | $0.0333900 |
| 2022-09-15 | $0.0358100 | $0.0346700 | $0.0376300 | $0.0344800 |
| 2022-09-16 | $0.0346700 | $0.0328700 | $0.0348600 | $0.0328700 |
| 2022-09-17 | $0.0328700 | $0.0336000 | $0.0336000 | $0.0325900 |
| 2022-09-18 | $0.0336000 | $0.0322300 | $0.0368900 | $0.0314600 |
| 2022-09-19 | $0.0322300 | $0.0336100 | $0.0363500 | $0.0324400 |
| 2022-09-20 | $0.0336100 | $0.0341700 | $0.0341700 | $0.0321000 |
| 2022-09-21 | $0.0341700 | $0.0350900 | $0.0350900 | $0.0315800 |
| 2022-09-22 | $0.0350900 | $0.0324100 | $0.0368700 | $0.0318300 |
| 2022-09-23 | $0.0324100 | $0.0322200 | $0.0337600 | $0.0320200 |
| 2022-09-24 | $0.0322200 | $0.0316000 | $0.0342500 | $0.0314100 |
| 2022-09-25 | $0.0316000 | $0.0314100 | $0.0349900 | $0.0314100 |
| 2022-09-26 | $0.0314100 | $0.0344200 | $0.0350000 | $0.0319200 |
| 2022-09-27 | $0.0344200 | $0.0347300 | $0.0351100 | $0.0320600 |
| 2022-09-28 | $0.0347300 | $0.0333900 | $0.0353300 | $0.0333900 |
| 2022-09-29 | $0.0333900 | $0.0339000 | $0.0339000 | $0.0337000 |
| 2022-09-30 | $0.0339000 | $0.0359400 | $0.0359400 | $0.0336100 |
| 2022-10-01 | $0.0359400 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-10-02 | $0.0357300 | $0.0356400 | $0.0356400 | $0.0352600 |
| 2022-10-03 | $0.0356400 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-10-04 | $0.0367100 | $0.0356000 | $0.0380400 | $0.0354000 |
| 2022-10-05 | $0.0356000 | $0.0373000 | $0.0377000 | $0.0338700 |
| 2022-10-06 | $0.0373000 | $0.0341400 | $0.0369400 | $0.0339400 |
| 2022-10-07 | $0.0341400 | $0.0382800 | $0.0527 | $0.0318400 |
| 2022-10-08 | $0.0382800 | $0.0485500 | $0.0485500 | $0.0339800 |
| 2022-10-09 | $0.0485500 | $0.0456900 | $0.0521 | $0.0375200 |
| 2022-10-10 | $0.0456900 | $0.0513 | $0.0513 | $0.0399800 |
| 2022-10-11 | $0.0513 | $0.0536 | $0.0541 | $0.0482200 |
| 2022-10-12 | $0.0536 | $0.0513 | $0.0573 | $0.0499900 |
| 2022-10-13 | $0.0513 | $0.0614 | $0.0614 | $0.0496100 |
| 2022-10-14 | $0.0614 | $0.0576 | $0.0614 | $0.0576 |
| 2022-10-15 | $0.0576 | $0.0610 | $0.0610 | $0.0540 |
| 2022-10-16 | $0.0610 | $0.0549 | $0.0617 | $0.0549 |
| 2022-10-17 | $0.0549 | $0.0498500 | $0.0563 | $0.0498500 |
| 2022-10-18 | $0.0498500 | $0.0471700 | $0.0549 | $0.0446500 |
| 2022-10-19 | $0.0471700 | $0.0407300 | $0.0528 | $0.0407300 |
| 2022-10-20 | $0.0407300 | $0.0413200 | $0.0474200 | $0.0405600 |
| 2022-10-21 | $0.0413200 | $0.0400600 | $0.0452300 | $0.0364200 |
| 2022-10-22 | $0.0400600 | $0.0401400 | $0.0401400 | $0.0351500 |
| 2022-10-23 | $0.0401400 | $0.0368000 | $0.0409100 | $0.0368000 |
| 2022-10-24 | $0.0368000 | $0.0363400 | $0.0367300 | $0.0363400 |
| 2022-10-25 | $0.0363400 | $0.0427900 | $0.0427900 | $0.0375600 |
| 2022-10-26 | $0.0427900 | $0.0396800 | $0.0442500 | $0.0394800 |
| 2022-10-27 | $0.0396800 | $0.0397800 | $0.0491100 | $0.0385600 |
| 2022-10-28 | $0.0397800 | $0.0409900 | $0.0422300 | $0.0401700 |
| 2022-10-29 | $0.0409900 | $0.0431000 | $0.0510 | $0.0414300 |
| 2022-10-30 | $0.0431000 | $0.0412600 | $0.0474500 | $0.0410500 |
| 2022-10-31 | $0.0412600 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2022-11-01 | $0.0409900 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-11-02 | $0.0409600 | $0.0392900 | $0.0417100 | $0.0392900 |
| 2022-11-03 | $0.0392900 | $0.0361700 | $0.0394100 | $0.0361700 |
| 2022-11-04 | $0.0361700 | $0.0399700 | $0.0406100 | $0.0376500 |
| 2022-11-05 | $0.0399700 | $0.0379200 | $0.0402600 | $0.0379200 |
| 2022-11-06 | $0.0379200 | $0.0372200 | $0.0386800 | $0.0372200 |
| 2022-11-07 | $0.0372200 | $0.0370700 | $0.0370700 | $0.0366600 |
| 2022-11-08 | $0.0370700 | $0.0311600 | $0.0344900 | $0.0298600 |
| 2022-11-09 | $0.0311600 | $0.0267400 | $0.0278400 | $0.0256300 |
| 2022-11-10 | $0.0267400 | $0.0286200 | $0.0307300 | $0.0286200 |
| 2022-11-11 | $0.0286200 | $0.0277200 | $0.0285700 | $0.0275500 |
| 2022-11-12 | $0.0277200 | $0.0273400 | $0.0283500 | $0.0271700 |
| 2022-11-13 | $0.0273400 | $0.0272300 | $0.0275600 | $0.0265800 |
| 2022-11-14 | $0.0272300 | $0.0270500 | $0.0282100 | $0.0268800 |
| 2022-11-15 | $0.0270500 | $0.0246400 | $0.0280200 | $0.0246400 |
| 2022-11-16 | $0.0246400 | $0.0238100 | $0.0248100 | $0.0201400 |
| 2022-11-17 | $0.0238100 | $0.0218500 | $0.0241900 | $0.0203500 |
| 2022-11-18 | $0.0218500 | $0.0220100 | $0.0236800 | $0.0215100 |
| 2022-11-19 | $0.0220100 | $0.0215200 | $0.0230200 | $0.0215200 |
| 2022-11-20 | $0.0215200 | $0.0216200 | $0.0222700 | $0.0198300 |
| 2022-11-21 | $0.0216200 | $0.0198600 | $0.0238000 | $0.0197000 |
| 2022-11-22 | $0.0198600 | $0.0205700 | $0.0223500 | $0.0204100 |
| 2022-11-23 | $0.0205700 | $0.0282000 | $0.0282000 | $0.0210700 |
| 2022-11-24 | $0.0282000 | $0.0399800 | $0.0459500 | $0.0258800 |
| 2022-11-25 | $0.0399800 | $0.0333500 | $0.0416000 | $0.0333500 |
| 2022-11-26 | $0.0333500 | $0.0330700 | $0.0360300 | $0.0330700 |
| 2022-11-27 | $0.0330700 | $0.0328400 | $0.0331700 | $0.0328400 |
| 2022-11-28 | $0.0328400 | $0.0298200 | $0.0324100 | $0.0295000 |
| 2022-11-29 | $0.0298200 | $0.0328600 | $0.0328600 | $0.0297400 |
| 2022-11-30 | $0.0328600 | $0.0310600 | $0.0343200 | $0.0308900 |
| 2022-12-01 | $0.0310600 | $0.0317500 | $0.0339600 | $0.0305600 |
| 2022-12-02 | $0.0317500 | $0.0343600 | $0.0343600 | $0.0304300 |
| 2022-12-03 | $0.0343600 | $0.0300600 | $0.0339500 | $0.0300600 |
| 2022-12-04 | $0.0300600 | $0.0338800 | $0.0340500 | $0.0304600 |
| 2022-12-05 | $0.0338800 | $0.0483600 | $0.0483600 | $0.0305400 |
| 2022-12-06 | $0.0483600 | $0.0338300 | $0.0490400 | $0.0299000 |
| 2022-12-07 | $0.0338300 | $0.0335100 | $0.0420900 | $0.0319900 |
| 2022-12-08 | $0.0335100 | $0.0337600 | $0.0382400 | $0.0337600 |
| 2022-12-09 | $0.0337600 | $0.0335700 | $0.0337400 | $0.0335700 |
| 2022-12-10 | $0.0335700 | $0.0339200 | $0.0416200 | $0.0335700 |
| 2022-12-11 | $0.0339200 | $0.0348700 | $0.0348700 | $0.0336800 |
| 2022-12-12 | $0.0348700 | $0.0333800 | $0.0356200 | $0.0328700 |
| 2022-12-13 | $0.0333800 | $0.0352000 | $0.0352000 | $0.0339500 |
| 2022-12-14 | $0.0352000 | $0.0340000 | $0.0352500 | $0.0340000 |
| 2022-12-15 | $0.0340000 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2022-12-16 | $0.0331600 | $0.0284900 | $0.0321500 | $0.0279900 |
| 2022-12-17 | $0.0284900 | $0.0315500 | $0.0317200 | $0.0285300 |
| 2022-12-18 | $0.0315500 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-12-19 | $0.0314800 | $0.0291000 | $0.0312400 | $0.0269700 |
| 2022-12-20 | $0.0291000 | $0.0299100 | $0.0300800 | $0.0299100 |
| 2022-12-21 | $0.0299100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-12-22 | $0.0297700 | $0.0297600 | $0.0299300 | $0.0297600 |
| 2022-12-23 | $0.0297600 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-12-24 | $0.0297000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-12-25 | $0.0298000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-12-26 | $0.0297900 | $0.0314600 | $0.0314600 | $0.0299400 |
| 2022-12-27 | $0.0314600 | $0.0273900 | $0.0310600 | $0.0272200 |
| 2022-12-28 | $0.0273900 | $0.0324200 | $0.0324200 | $0.0271300 |
| 2022-12-29 | $0.0324200 | $0.0296000 | $0.0326000 | $0.0296000 |
| 2022-12-30 | $0.0296000 | $0.0327000 | $0.0330300 | $0.0295500 |
| 2022-12-31 | $0.0327000 | $0.0322400 | $0.0329000 | $0.0322400 |
| 2023-01-01 | $0.0322400 | $0.0325600 | $0.0325600 | $0.0304000 |
| 2023-01-02 | $0.0325600 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-01-03 | $0.0326700 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-01-04 | $0.0326700 | $0.0310000 | $0.0330200 | $0.0310000 |
| 2023-01-05 | $0.0310000 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2023-01-06 | $0.0309600 | $0.0305000 | $0.0313500 | $0.0305000 |
| 2023-01-07 | $0.0305000 | $0.0313400 | $0.0313400 | $0.0296500 |
| 2023-01-08 | $0.0313400 | $0.0311500 | $0.0316600 | $0.0311500 |
| 2023-01-09 | $0.0311500 | $0.0338400 | $0.0424300 | $0.0312700 |
| 2023-01-10 | $0.0338400 | $0.0331400 | $0.0343600 | $0.0331400 |
| 2023-01-11 | $0.0331400 | $0.0326500 | $0.0357000 | $0.0321100 |
| 2023-01-12 | $0.0326500 | $0.0337400 | $0.0360000 | $0.0337400 |
| 2023-01-13 | $0.0337400 | $0.0444500 | $0.0446500 | $0.0356800 |
| 2023-01-14 | $0.0444500 | $0.0393900 | $0.0467300 | $0.0385600 |
| 2023-01-15 | $0.0393900 | $0.0394600 | $0.0394600 | $0.0375800 |
| 2023-01-16 | $0.0394600 | $0.0396200 | $0.0406800 | $0.0360200 |
| 2023-01-17 | $0.0396200 | $0.0416400 | $0.0416400 | $0.0393100 |
| 2023-01-18 | $0.0416400 | $0.0372200 | $0.0407400 | $0.0372200 |
| 2023-01-19 | $0.0372200 | $0.0385800 | $0.0385800 | $0.0379500 |
| 2023-01-20 | $0.0385800 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2023-01-21 | $0.0415000 | $0.0433000 | $0.0545 | $0.0394300 |
| 2023-01-22 | $0.0433000 | $0.0408900 | $0.0442900 | $0.0408900 |
| 2023-01-23 | $0.0408900 | $0.0444600 | $0.0462900 | $0.0412500 |
| 2023-01-24 | $0.0444600 | $0.0446000 | $0.0446000 | $0.0409700 |
| 2023-01-25 | $0.0446000 | $0.0452100 | $0.0482100 | $0.0408300 |
| 2023-01-26 | $0.0452100 | $0.0490100 | $0.0541 | $0.0425700 |
| 2023-01-27 | $0.0490100 | $0.0456900 | $0.0508 | $0.0447700 |
| 2023-01-28 | $0.0456900 | $0.0449100 | $0.0486000 | $0.0449100 |
| 2023-01-29 | $0.0449100 | $0.0496300 | $0.0496300 | $0.0451200 |
| 2023-01-30 | $0.0496300 | $0.0456700 | $0.0481800 | $0.0424700 |
| 2023-01-31 | $0.0456700 | $0.0427900 | $0.0462600 | $0.0427900 |
| 2023-02-01 | $0.0427900 | $0.0441400 | $0.0477000 | $0.0436600 |
| 2023-02-02 | $0.0441400 | $0.0469400 | $0.0474100 | $0.0436600 |
| 2023-02-03 | $0.0469400 | $0.0398400 | $0.0473400 | $0.0382000 |
| 2023-02-04 | $0.0398400 | $0.0399000 | $0.0422300 | $0.0396600 |
| 2023-02-05 | $0.0399000 | $0.0378500 | $0.0410600 | $0.0378500 |
| 2023-02-06 | $0.0378500 | $0.0364200 | $0.0402900 | $0.0364200 |
| 2023-02-07 | $0.0364200 | $0.0369700 | $0.0393000 | $0.0351100 |
| 2023-02-08 | $0.0369700 | $0.0351300 | $0.0365100 | $0.0344400 |
| 2023-02-09 | $0.0351300 | $0.0296600 | $0.0333700 | $0.0292200 |
| 2023-02-10 | $0.0296600 | $0.0309400 | $0.0350500 | $0.0285600 |
| 2023-02-11 | $0.0309400 | $0.0295100 | $0.0314800 | $0.0295100 |
| 2023-02-12 | $0.0295100 | $0.0348600 | $0.0455400 | $0.0294200 |
| 2023-02-13 | $0.0348600 | $0.0324600 | $0.0348600 | $0.0320300 |
| 2023-02-14 | $0.0324600 | $0.0330900 | $0.0330900 | $0.0328700 |
| 2023-02-15 | $0.0330900 | $0.0357700 | $0.0459900 | $0.0352800 |
| 2023-02-16 | $0.0357700 | $0.0388300 | $0.0390700 | $0.0336500 |
| 2023-02-17 | $0.0388300 | $0.0388300 | $0.0408000 | $0.0378500 |
| 2023-02-18 | $0.0388300 | $0.0379400 | $0.0399100 | $0.0377000 |
| 2023-02-19 | $0.0379400 | $0.0415300 | $0.0468700 | $0.0344900 |
| 2023-02-20 | $0.0415300 | $0.0414800 | $0.0481900 | $0.0367600 |
| 2023-02-21 | $0.0414800 | $0.0369200 | $0.0408300 | $0.0369200 |
| 2023-02-22 | $0.0369200 | $0.0365200 | $0.0367600 | $0.0362800 |
| 2023-02-23 | $0.0365200 | $0.0320800 | $0.0363900 | $0.0304100 |
| 2023-02-24 | $0.0320800 | $0.0322300 | $0.0357100 | $0.0310700 |
| 2023-02-25 | $0.0322300 | $0.0317400 | $0.0322000 | $0.0317400 |
| 2023-02-26 | $0.0317400 | $0.0325100 | $0.0346300 | $0.0320400 |
| 2023-02-27 | $0.0325100 | $0.0354700 | $0.0354700 | $0.0317200 |
| 2023-02-28 | $0.0354700 | $0.0314700 | $0.0349400 | $0.0314700 |
| 2023-03-01 | $0.0314700 | $0.0368800 | $0.0368800 | $0.0321500 |
| 2023-03-02 | $0.0368800 | $0.0333200 | $0.0434100 | $0.0328500 |
| 2023-03-03 | $0.0333200 | $0.0317500 | $0.0324200 | $0.0317500 |
| 2023-03-04 | $0.0317500 | $0.0312900 | $0.0317400 | $0.0312900 |
| 2023-03-05 | $0.0312900 | $0.0307300 | $0.0329800 | $0.0300600 |
| 2023-03-06 | $0.0307300 | $0.0311500 | $0.0331700 | $0.0307000 |
| 2023-03-07 | $0.0311500 | $0.0299700 | $0.0308600 | $0.0279700 |
| 2023-03-08 | $0.0299700 | $0.0316900 | $0.0319100 | $0.0271300 |
| 2023-03-09 | $0.0316900 | $0.0283100 | $0.0301500 | $0.0254600 |
| 2023-03-10 | $0.0283100 | $0.0274800 | $0.0301100 | $0.0266700 |
| 2023-03-11 | $0.0274800 | $0.0272100 | $0.0280300 | $0.0272100 |
| 2023-03-12 | $0.0272100 | $0.0288400 | $0.0292800 | $0.0288400 |
| 2023-03-13 | $0.0288400 | $0.0288100 | $0.0317100 | $0.0276000 |
| 2023-03-14 | $0.0288100 | $0.0321800 | $0.0331800 | $0.0272300 |
| 2023-03-15 | $0.0321800 | $0.0290000 | $0.0321700 | $0.0290000 |
| 2023-03-16 | $0.0290000 | $0.0275500 | $0.0305600 | $0.0273000 |
| 2023-03-17 | $0.0275500 | $0.0279900 | $0.0326600 | $0.0277200 |
| 2023-03-18 | $0.0279900 | $0.0285900 | $0.0318300 | $0.0275100 |
| 2023-03-19 | $0.0285900 | $0.0288800 | $0.0325300 | $0.0288800 |
| 2023-03-20 | $0.0288800 | $0.0283600 | $0.0289200 | $0.0283600 |
| 2023-03-21 | $0.0283600 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-03-22 | $0.0287500 | $0.0251300 | $0.0281400 | $0.0251300 |
| 2023-03-23 | $0.0251300 | $0.0266400 | $0.0266400 | $0.0260800 |
| 2023-03-24 | $0.0266400 | $0.0252900 | $0.0258400 | $0.0252900 |
| 2023-03-25 | $0.0252900 | $0.0255700 | $0.0258400 | $0.0250200 |
| 2023-03-26 | $0.0255700 | $0.0260400 | $0.0260400 | $0.0257600 |
| 2023-03-27 | $0.0260400 | $0.0249700 | $0.0274200 | $0.0249700 |
| 2023-03-28 | $0.0249700 | $0.0256300 | $0.0278100 | $0.0250800 |
| 2023-03-29 | $0.0256300 | $0.0269400 | $0.0269400 | $0.0266500 |
| 2023-03-30 | $0.0269400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-03-31 | $0.0266400 | $0.0242000 | $0.0287600 | $0.0242000 |
| 2023-04-01 | $0.0242000 | $0.0244800 | $0.0279000 | $0.0242000 |
| 2023-04-02 | $0.0244800 | $0.0239600 | $0.0242400 | $0.0239600 |
| 2023-04-03 | $0.0239600 | $0.0236400 | $0.0244700 | $0.0236400 |
| 2023-04-04 | $0.0236400 | $0.0239500 | $0.0242300 | $0.0239500 |
| 2023-04-05 | $0.0239500 | $0.0239500 | $0.0293100 | $0.0239500 |
| 2023-04-06 | $0.0239500 | $0.0238400 | $0.0258000 | $0.0238400 |
| 2023-04-07 | $0.0238400 | $0.0237400 | $0.0248600 | $0.0237400 |
| 2023-04-08 | $0.0237400 | $0.0243200 | $0.0243200 | $0.0237600 |
| 2023-04-09 | $0.0243200 | $0.0240900 | $0.0249400 | $0.0240900 |
| 2023-04-10 | $0.0240900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-04-11 | $0.0252100 | $0.0256900 | $0.0263000 | $0.0256900 |
| 2023-04-12 | $0.0256900 | $0.0254200 | $0.0269200 | $0.0254200 |
| 2023-04-13 | $0.0254200 | $0.0258500 | $0.0270600 | $0.0258500 |
| 2023-04-14 | $0.0258500 | $0.0280500 | $0.0280500 | $0.0259200 |
| 2023-04-15 | $0.0280500 | $0.0263800 | $0.0279000 | $0.0263800 |
| 2023-04-16 | $0.0263800 | $0.0257700 | $0.0263800 | $0.0257700 |
| 2023-04-17 | $0.0257700 | $0.0253200 | $0.0253200 | $0.0250300 |
| 2023-04-18 | $0.0253200 | $0.0267500 | $0.0267500 | $0.0258400 |
| 2023-04-19 | $0.0267500 | $0.0247900 | $0.0253600 | $0.0245000 |
| 2023-04-20 | $0.0247900 | $0.0242900 | $0.0257100 | $0.0240100 |
| 2023-04-21 | $0.0242900 | $0.0231700 | $0.0234400 | $0.0231700 |
| 2023-04-22 | $0.0231700 | $0.0239300 | $0.0250400 | $0.0236500 |
| 2023-04-23 | $0.0239300 | $0.0234600 | $0.0237300 | $0.0234600 |
| 2023-04-24 | $0.0234600 | $0.0244900 | $0.0244900 | $0.0233900 |
| 2023-04-25 | $0.0244900 | $0.0240600 | $0.0251900 | $0.0240600 |
| 2023-04-26 | $0.0240600 | $0.0241700 | $0.0253100 | $0.0241700 |
| 2023-04-27 | $0.0241700 | $0.0253600 | $0.0262400 | $0.0250600 |
| 2023-04-28 | $0.0253600 | $0.0249400 | $0.0252300 | $0.0249400 |
| 2023-04-29 | $0.0249400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-04-30 | $0.0248600 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-05-01 | $0.0248500 | $0.0238700 | $0.0252800 | $0.0238700 |
| 2023-05-02 | $0.0238700 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2023-05-03 | $0.0243900 | $0.0246900 | $0.0261400 | $0.0246900 |
| 2023-05-04 | $0.0246900 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2023-05-05 | $0.0245400 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2023-05-06 | $0.0251200 | $0.0254700 | $0.0257600 | $0.0246000 |
| 2023-05-07 | $0.0254700 | $0.0251400 | $0.0257200 | $0.0251400 |
| 2023-05-08 | $0.0251400 | $0.0244500 | $0.0255600 | $0.0244500 |
| 2023-05-09 | $0.0244500 | $0.0235300 | $0.0243600 | $0.0235300 |
| 2023-05-10 | $0.0235300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2023-05-11 | $0.0234800 | $0.0234800 | $0.0234800 | $0.0229400 |
| 2023-05-12 | $0.0234800 | $0.0227900 | $0.0233200 | $0.0227900 |
| 2023-05-13 | $0.0227900 | $0.0227700 | $0.0230400 | $0.0227700 |
| 2023-05-14 | $0.0227700 | $0.0228900 | $0.0231600 | $0.0228900 |
| 2023-05-15 | $0.0228900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-05-16 | $0.0231000 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2023-05-17 | $0.0229800 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-05-18 | $0.0233000 | $0.0228000 | $0.0230700 | $0.0228000 |
| 2023-05-19 | $0.0228000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-05-20 | $0.0228600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2023-05-21 | $0.0230500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-05-22 | $0.0227400 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-05-23 | $0.0228300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-05-24 | $0.0231400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-05-25 | $0.0223800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-05-26 | $0.0225100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-05-27 | $0.0227100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-05-28 | $0.0228400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2023-05-29 | $0.0238700 | $0.0235800 | $0.0238600 | $0.0235800 |
| 2023-05-30 | $0.0235800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-05-31 | $0.0235500 | $0.0234100 | $0.0234100 | $0.0231400 |
| 2023-06-01 | $0.0234100 | $0.0228000 | $0.0236100 | $0.0228000 |
| 2023-06-02 | $0.0228000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-06-03 | $0.0231600 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-06-04 | $0.0230200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-06-05 | $0.0230600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-06-06 | $0.0218800 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-06-07 | $0.0231800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-06-08 | $0.0224000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-06-09 | $0.0225300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-06-10 | $0.0225100 | $0.0222400 | $0.0227500 | $0.0219800 |
| 2023-06-11 | $0.0222400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-06-12 | $0.0223100 | $0.0220200 | $0.0222800 | $0.0220200 |
| 2023-06-13 | $0.0220200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2023-06-14 | $0.0220400 | $0.0213600 | $0.0218600 | $0.0213600 |
| 2023-06-15 | $0.0213600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-06-16 | $0.0217400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-06-17 | $0.0223800 | $0.0228000 | $0.0228000 | $0.0225300 |
| 2023-06-18 | $0.0228000 | $0.0226500 | $0.0239700 | $0.0223900 |
| 2023-06-19 | $0.0226500 | $0.0230800 | $0.0241600 | $0.0230800 |
| 2023-06-20 | $0.0230800 | $0.0240700 | $0.0544 | $0.0240700 |
| 2023-06-21 | $0.0240700 | $0.0255000 | $0.0258000 | $0.0255000 |
| 2023-06-22 | $0.0255000 | $0.0257100 | $0.0412500 | $0.0254100 |
| 2023-06-23 | $0.0257100 | $0.0264100 | $0.0267100 | $0.0261000 |
| 2023-06-24 | $0.0264100 | $0.0265800 | $0.0302400 | $0.0259700 |
| 2023-06-25 | $0.0265800 | $0.0259000 | $0.0265100 | $0.0259000 |
| 2023-06-26 | $0.0259000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2023-06-27 | $0.0257300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2023-06-28 | $0.0260900 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-06-29 | $0.0255700 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2023-06-30 | $0.0258800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-07-01 | $0.0259000 | $0.0266100 | $0.0266100 | $0.0260000 |
| 2023-07-02 | $0.0266100 | $0.0269400 | $0.0269400 | $0.0260300 |
| 2023-07-03 | $0.0269400 | $0.0264900 | $0.0280400 | $0.0264900 |
| 2023-07-04 | $0.0264900 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-07-05 | $0.0261600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-07-06 | $0.0259300 | $0.0254200 | $0.0263200 | $0.0254200 |
| 2023-07-07 | $0.0254200 | $0.0239800 | $0.0258000 | $0.0239800 |
| 2023-07-08 | $0.0239800 | $0.0233300 | $0.0239300 | $0.0233300 |
| 2023-07-09 | $0.0233300 | $0.0229300 | $0.0232300 | $0.0229300 |
| 2023-07-10 | $0.0229300 | $0.0212900 | $0.0231200 | $0.0212900 |
| 2023-07-11 | $0.0212900 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-07-12 | $0.0214400 | $0.0155000 | $0.0212700 | $0.007596 |
| 2023-07-13 | $0.0155000 | $0.0217200 | $0.0217200 | $0.0157400 |
| 2023-07-14 | $0.0217200 | $0.0197200 | $0.0209300 | $0.0197200 |
| 2023-07-15 | $0.0197200 | $0.0212100 | $0.0215100 | $0.0196900 |
| 2023-07-16 | $0.0212100 | $0.0242000 | $0.0242000 | $0.0211700 |
| 2023-07-17 | $0.0242000 | $0.0214000 | $0.0241200 | $0.0211000 |
| 2023-07-18 | $0.0214000 | $0.0209000 | $0.0238900 | $0.0209000 |
| 2023-07-19 | $0.0209000 | $0.0212400 | $0.0218400 | $0.0209400 |
| 2023-07-20 | $0.0212400 | $0.0205700 | $0.0211600 | $0.0205700 |
| 2023-07-21 | $0.0205700 | $0.0203400 | $0.0206400 | $0.0203400 |
| 2023-07-22 | $0.0203400 | $0.0199600 | $0.0202600 | $0.0199600 |
| 2023-07-23 | $0.0199600 | $0.0189500 | $0.0201600 | $0.0186500 |
| 2023-07-24 | $0.0189500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-07-25 | $0.0183800 | $0.0166600 | $0.0184100 | $0.0166600 |
| 2023-07-26 | $0.0166600 | $0.0184900 | $0.0202500 | $0.0167300 |
| 2023-07-27 | $0.0184900 | $0.0172400 | $0.0184100 | $0.0172400 |
| 2023-07-28 | $0.0172400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-07-29 | $0.0173000 | $0.007927 | $0.0173200 | $0.007633 |
| 2023-07-30 | $0.007927 | $0.0146400 | $0.0146400 | $0.007907 |
| 2023-07-31 | $0.0146400 | $0.0152000 | $0.0187100 | $0.0146200 |
| 2023-08-01 | $0.0152000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-08-02 | $0.0154400 | $0.0154600 | $0.0154600 | $0.0151700 |
| 2023-08-03 | $0.0154600 | $0.0163400 | $0.0180900 | $0.0154600 |
| 2023-08-04 | $0.0163400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-08-05 | $0.0162800 | $0.0162700 | $0.0174300 | $0.0162700 |
| 2023-08-06 | $0.0162700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-08-07 | $0.0162700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-08-08 | $0.0163400 | $0.0154800 | $0.0166700 | $0.0154800 |
| 2023-08-09 | $0.0154800 | $0.0150800 | $0.0165600 | $0.0150800 |
| 2023-08-10 | $0.0150800 | $0.0147100 | $0.0150100 | $0.0147100 |
| 2023-08-11 | $0.0147100 | $0.0150000 | $0.0150000 | $0.0147000 |
| 2023-08-12 | $0.0150000 | $0.0158900 | $0.0167700 | $0.0150000 |
| 2023-08-13 | $0.0158900 | $0.0152300 | $0.0158100 | $0.0152300 |
| 2023-08-14 | $0.0152300 | $0.0150000 | $0.0152900 | $0.0150000 |
| 2023-08-15 | $0.0150000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-08-16 | $0.0148800 | $0.0157900 | $0.0157900 | $0.0143500 |
| 2023-08-17 | $0.0157900 | $0.0135800 | $0.0146500 | $0.0135800 |
| 2023-08-18 | $0.0135800 | $0.0130200 | $0.0145900 | $0.0130200 |
| 2023-08-19 | $0.0130200 | $0.0130500 | $0.0130500 | $0.0127900 |
| 2023-08-20 | $0.0130500 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-08-21 | $0.0131000 | $0.0128000 | $0.0130600 | $0.0128000 |
| 2023-08-22 | $0.0128000 | $0.0132800 | $0.0132800 | $0.0127600 |
| 2023-08-23 | $0.0132800 | $0.0126900 | $0.0134800 | $0.0126900 |
| 2023-08-24 | $0.0126900 | $0.0128200 | $0.0128200 | $0.0123000 |
| 2023-08-25 | $0.0128200 | $0.0122400 | $0.0127700 | $0.0122400 |
| 2023-08-26 | $0.0122400 | $0.0109200 | $0.0127500 | $0.0109200 |
| 2023-08-27 | $0.0109200 | $0.0120000 | $0.0122600 | $0.0109600 |
| 2023-08-28 | $0.0120000 | $0.0104400 | $0.0120100 | $0.0099200 |
| 2023-08-29 | $0.0104400 | $0.0122000 | $0.0122000 | $0.009426 |
| 2023-08-30 | $0.0122000 | $0.009284 | $0.0120100 | $0.009284 |
| 2023-08-31 | $0.009284 | $0.009337 | $0.0114100 | $0.008819 |
| 2023-09-01 | $0.009337 | $0.009288 | $0.009288 | $0.009288 |
| 2023-09-02 | $0.009288 | $0.009313 | $0.009313 | $0.009313 |
| 2023-09-03 | $0.009313 | $0.009350 | $0.009350 | $0.009350 |
| 2023-09-04 | $0.009350 | $0.0118800 | $0.0118800 | $0.009294 |
| 2023-09-05 | $0.0118800 | $0.0118600 | $0.0118600 | $0.0116000 |
| 2023-09-06 | $0.0118600 | $0.0121000 | $0.0126200 | $0.0108200 |
| 2023-09-07 | $0.0121000 | $0.0123400 | $0.0128700 | $0.0112900 |
| 2023-09-08 | $0.0123400 | $0.0116600 | $0.0126900 | $0.0116600 |
| 2023-09-09 | $0.0116600 | $0.0111400 | $0.0116500 | $0.0108800 |
| 2023-09-10 | $0.0111400 | $0.0105900 | $0.0111100 | $0.0105900 |
| 2023-09-11 | $0.0105900 | $0.0100600 | $0.0103100 | $0.0100600 |
| 2023-09-12 | $0.0100600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-09-13 | $0.0103400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-09-14 | $0.0104900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-09-15 | $0.0106100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-09-16 | $0.0106400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-09-17 | $0.0106300 | $0.0111400 | $0.0127400 | $0.0106100 |
| 2023-09-18 | $0.0111400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-09-19 | $0.0112400 | $0.0114300 | $0.0122500 | $0.0114300 |
| 2023-09-20 | $0.0114300 | $0.0116600 | $0.0130200 | $0.0113900 |
| 2023-09-21 | $0.0116600 | $0.0111600 | $0.0114200 | $0.0111600 |
| 2023-09-22 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-09-23 | $0.0111600 | $0.0109000 | $0.0111700 | $0.0109000 |
| 2023-09-24 | $0.0109000 | $0.0099790 | $0.0107700 | $0.0099790 |
| 2023-09-25 | $0.0099790 | $0.009730 | $0.0099930 | $0.009730 |
| 2023-09-26 | $0.009730 | $0.009699 | $0.009699 | $0.009699 |
| 2023-09-27 | $0.009699 | $0.0100200 | $0.0100200 | $0.009753 |
| 2023-09-28 | $0.0100200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-09-29 | $0.0102700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-09-30 | $0.0102300 | $0.0110600 | $0.0121300 | $0.0102500 |
| 2023-10-01 | $0.0110600 | $0.0114800 | $0.0126000 | $0.0114800 |
| 2023-10-02 | $0.0114800 | $0.0107300 | $0.0115500 | $0.0107300 |
| 2023-10-03 | $0.0107300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-10-04 | $0.0107000 | $0.0102800 | $0.0108400 | $0.0102800 |
| 2023-10-05 | $0.0102800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-10-06 | $0.0101400 | $0.0103400 | $0.0114600 | $0.0103400 |
| 2023-10-07 | $0.0103400 | $0.0114700 | $0.0114700 | $0.0103500 |
| 2023-10-08 | $0.0114700 | $0.0106100 | $0.0114500 | $0.0106100 |
| 2023-10-09 | $0.0106100 | $0.0102100 | $0.0104900 | $0.0102100 |
| 2023-10-10 | $0.0102100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-10-11 | $0.0101400 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2023-10-12 | $0.0099420 | $0.0109700 | $0.0109700 | $0.0099000 |
| 2023-10-13 | $0.0109700 | $0.0099390 | $0.0110100 | $0.0099390 |
| 2023-10-14 | $0.0099390 | $0.0099360 | $0.0107400 | $0.0099360 |
| 2023-10-15 | $0.0099360 | $0.009784 | $0.0100600 | $0.009784 |
| 2023-10-16 | $0.009784 | $0.0114100 | $0.0114100 | $0.0102700 |
| 2023-10-17 | $0.0114100 | $0.0102300 | $0.0113600 | $0.0102300 |
| 2023-10-18 | $0.0102300 | $0.0102000 | $0.0104800 | $0.0102000 |
| 2023-10-19 | $0.0102000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-10-20 | $0.0103400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-10-21 | $0.0106900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-10-22 | $0.0107700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-10-23 | $0.0108000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2023-10-24 | $0.0119100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-10-25 | $0.0122100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-10-26 | $0.0124200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-10-27 | $0.0123000 | $0.0118700 | $0.0122100 | $0.0118700 |
| 2023-10-28 | $0.0118700 | $0.0109100 | $0.0122700 | $0.006136 |
| 2023-10-29 | $0.0109100 | $0.0103600 | $0.0110500 | $0.008634 |
| 2023-10-30 | $0.0103600 | $0.008969 | $0.0103500 | $0.008969 |
| 2023-10-31 | $0.008969 | $0.0104000 | $0.0104000 | $0.009011 |
| 2023-11-01 | $0.0104000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-11-02 | $0.0106300 | $0.0104800 | $0.0108300 | $0.0104800 |
| 2023-11-03 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-11-04 | $0.0104200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-11-05 | $0.0105300 | $0.008409 | $0.0105100 | $0.008059 |
| 2023-11-06 | $0.008409 | $0.008413 | $0.008413 | $0.008413 |
| 2023-11-07 | $0.008413 | $0.0099180 | $0.0099180 | $0.008501 |
| 2023-11-08 | $0.0099180 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2023-11-09 | $0.0099790 | $0.009176 | $0.0102800 | $0.009176 |
| 2023-11-10 | $0.009176 | $0.009330 | $0.0104500 | $0.009330 |
| 2023-11-11 | $0.009330 | $0.0100300 | $0.0100300 | $0.009286 |
| 2023-11-12 | $0.0100300 | $0.008899 | $0.0100100 | $0.008899 |
| 2023-11-13 | $0.008899 | $0.008756 | $0.009850 | $0.008756 |
| 2023-11-14 | $0.008756 | $0.008532 | $0.008532 | $0.008532 |
| 2023-11-15 | $0.008532 | $0.009092 | $0.009092 | $0.009092 |
| 2023-11-16 | $0.009092 | $0.008679 | $0.008679 | $0.008679 |
| 2023-11-17 | $0.008679 | $0.008790 | $0.009523 | $0.008790 |
| 2023-11-18 | $0.008790 | $0.008782 | $0.008782 | $0.008782 |
| 2023-11-19 | $0.008782 | $0.0100900 | $0.0100900 | $0.008973 |
| 2023-11-20 | $0.0100900 | $0.006371 | $0.0101200 | $0.005996 |
| 2023-11-21 | $0.006371 | $0.0028610 | $0.006079 | $0.0017880 |
| 2023-11-22 | $0.0028610 | $0.0029940 | $0.005239 | $0.0026200 |
| 2023-11-23 | $0.0029940 | $0.0029840 | $0.0037300 | $0.0029840 |
| 2023-11-24 | $0.0029840 | $0.0026420 | $0.0037740 | $0.0026420 |
| 2023-11-25 | $0.0026420 | $0.0026460 | $0.0037800 | $0.0026460 |
| 2023-11-26 | $0.0026460 | $0.0033710 | $0.0037460 | $0.0026220 |
| 2023-11-27 | $0.0033710 | $0.0029800 | $0.0037250 | $0.0029800 |
| 2023-11-28 | $0.0029800 | $0.0022700 | $0.0034050 | $0.0022700 |
| 2023-11-29 | $0.0022700 | $0.0041650 | $0.0041650 | $0.0022720 |
| 2023-11-30 | $0.0041650 | $0.0037730 | $0.0049050 | $0.0026410 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.007740 | $0.0034830 |
| 2023-12-02 | $0.0038700 | $0.007104 | $0.007894 | $0.0035520 |
| 2023-12-03 | $0.007104 | $0.0271900 | $0.0548 | $0.0015990 |
| 2023-12-04 | $0.0271900 | $0.0041980 | $0.0285500 | $0.0029390 |
| 2023-12-05 | $0.0041980 | $0.0041860 | $0.0041980 | $0.0041620 |
| 모집통화 | 거래소 |
|---|---|
| UBQ/BTC | bittrex |
설명
설명
The cryptocurrency Jumbucks will be renamed as Ubiq (ticker UBQ), an Ethereum fork. Ubiq is the first Ethereum fork which brings about consensus level changes in the form of brand new code. The Digibyte's Digishield v3 difficulty adjustment algorithm has been ported to an Ethereum code base. Incidentally, this is the same difficulty algorithm recently chosen by the Zcash development team.
Coins will be swapped at a 1:10 ratio to the new chain, as so ~36m UBQ will be issued. There will be 2 methods for swapping. Claiming or using an exchange which will perform a claim and adjust on-exchange balances accordingly.
