차트

날짜	열기	닫기	높은	낮은
2018-06-12	$1.00	$0.8120000	$0.9352000	$0.8120000
2018-06-13	$0.8120000	$1.03	$1.03	$0.7821000
2018-06-14	$1.03	$0.7719000	$1.12	$0.7719000
2018-06-15	$0.7719000	$0.8873000	$1.27	$0.7035000
2018-06-16	$0.8873000	$0.9049000	$0.9049000	$0.9049000
2018-06-17	$0.9049000	$0.9041000	$0.9041000	$0.9041000
2018-06-18	$0.9042000	$0.9421000	$0.9421000	$0.9421000
2018-06-19	$0.9421000	$1.03	$1.03	$0.9800000
2018-06-20	$1.03	$0.9753000	$1.04	$0.9753000
2018-06-21	$0.9753000	$0.9259000	$0.9564000	$0.9259000
2018-06-22	$0.9258000	$0.9114000	$0.9114000	$0.8139000
2018-06-23	$0.9114000	$0.7326000	$0.9351000	$0.7326000
2018-06-24	$0.7326000	$0.8195000	$0.8226000	$0.7034000
2018-06-25	$0.8195000	$0.7612000	$0.8961000	$0.7598000
2018-06-26	$0.7612000	$0.8347000	$0.8347000	$0.7127000
2018-06-27	$0.7205000	$0.7404000	$0.7404000	$0.7404000
2018-06-28	$0.7404000	$0.8170000	$0.8170000	$0.7051000
2018-06-29	$0.8170000	$0.8453000	$0.8453000	$0.8453000
2018-06-30	$0.8453000	$0.8660000	$0.8805000	$0.8660000
2018-07-01	$0.8660000	$0.8632000	$0.8632000	$0.8632000
2018-07-02	$0.8632000	$0.9103000	$0.9103000	$0.9103000
2018-07-03	$0.7559000	$0.7327000	$0.7327000	$0.7327000
2018-07-04	$0.7324000	$0.7410000	$0.7410000	$0.7410000
2018-07-05	$0.7410000	$0.7415000	$0.7415000	$0.7415000
2018-07-06	$0.7415000	$0.7453000	$0.7453000	$0.7453000
2018-07-07	$0.7453000	$0.7705000	$0.9017000	$0.7705000
2018-07-08	$0.7705000	$0.7011000	$0.7711000	$0.7011000
2018-07-09	$0.7016000	$0.6803000	$0.6803000	$0.6803000
2018-07-10	$0.6803000	$0.6244000	$0.6244000	$0.6244000
2018-07-11	$0.6244000	$0.6430000	$0.6430000	$0.6430000
2018-07-12	$0.6430000	$0.6218000	$0.6218000	$0.6218000
2018-07-13	$0.6218000	$0.7533000	$0.7533000	$0.6240000
2018-07-14	$0.7533000	$0.6259000	$0.7556000	$0.6259000
2018-07-15	$0.6072000	$0.7796000	$0.7796000	$0.4496000
2018-07-16	$0.7796000	$0.6880000	$0.8302000	$0.6880000
2018-07-17	$0.6880000	$0.6657000	$0.8120000	$0.6338000
2018-07-18	$0.6657000	$0.8651000	$0.8651000	$0.6390000
2018-07-19	$0.8661000	$0.8637000	$0.8637000	$0.8473000
2018-07-20	$0.8637000	$0.8707000	$0.8707000	$0.7680000
2018-07-21	$0.8707000	$0.8944000	$0.8944000	$0.8944000
2018-07-22	$0.8944000	$0.8457000	$0.8878000	$0.4833000
2018-07-23	$0.8457000	$0.8309000	$0.8309000	$0.8309000
2018-07-24	$0.8309000	$0.8300000	$1.06	$0.8300000
2018-07-25	$0.8297000	$0.8158000	$0.8158000	$0.8158000
2018-07-26	$0.8159000	$0.9241000	$0.9241000	$0.7998000
2018-07-27	$0.9241000	$0.9394000	$0.9394000	$0.9394000
2018-07-28	$0.9394000	$0.9371000	$0.9371000	$0.9371000
2018-07-29	$0.9371000	$0.9324000	$0.9324000	$0.9324000
2018-07-30	$0.9324000	$0.9131000	$0.9131000	$0.9131000
2018-07-31	$0.9131000	$0.5823000	$0.8640000	$0.5823000
2018-08-01	$0.5823000	$0.1150000	$0.5660000	$0.1150000
2018-08-02	$0.1150000	$0.1125000	$0.1125000	$0.1125000
2018-08-03	$0.1125000	$0.1144000	$0.1144000	$0.1144000
2018-08-04	$0.1144000	$0.1115000	$0.1115000	$0.1115000
2018-08-05	$0.1115000	$0.1120000	$0.1120000	$0.1120000
2018-08-06	$0.1120000	$0.1109000	$0.1109000	$0.1109000
2018-08-07	$0.1109000	$0.1035000	$0.1035000	$0.1035000
2018-08-08	$0.1035000	$0.0974	$0.0974	$0.0974
2018-08-09	$0.0974	$0.0995700	$0.0995700	$0.0995700
2018-08-10	$0.0995700	$0.0908	$0.0908	$0.0908
2018-08-11	$0.0908	$0.0871	$0.0871	$0.0871
2018-08-12	$0.5520000	$0.6523000	$0.6523000	$0.5524000
2018-08-13	$0.6523000	$0.5823000	$0.5823000	$0.5823000
2018-08-14	$0.5823000	$0.5845000	$0.6101000	$0.5566000
2018-08-15	$0.5845000	$0.5481000	$0.5906000	$0.4219000
2018-08-16	$0.5481000	$0.5441000	$0.5590000	$0.5441000
2018-08-17	$0.5441000	$0.6024000	$0.6024000	$0.6024000
2018-08-18	$0.6024000	$0.5593000	$0.5593000	$0.5593000
2018-08-19	$0.5593000	$0.5684000	$0.5684000	$0.5684000
2018-08-20	$0.5684000	$0.5335000	$0.5335000	$0.5137000
2018-08-21	$0.5334000	$0.4276000	$0.5884000	$0.4276000
2018-08-22	$0.4276000	$0.4112000	$0.4112000	$0.4112000
2018-08-23	$0.4112000	$0.4195000	$0.4195000	$0.4195000
2018-08-24	$0.4195000	$0.5788000	$0.6190000	$0.4280000
2018-08-25	$0.5788000	$0.5709000	$0.5709000	$0.5709000
2018-08-26	$0.5709000	$0.6309000	$0.6561000	$0.5642000
2018-08-27	$0.6309000	$0.6624000	$0.6624000	$0.6624000
2018-08-28	$0.6624000	$0.6798000	$0.6798000	$0.6798000
2018-08-29	$0.6798000	$0.5776000	$0.6639000	$0.5776000
2018-08-30	$0.5776000	$0.5686000	$0.5686000	$0.5686000
2018-08-31	$0.5615000	$0.4788000	$0.5664000	$0.3498000
2018-09-01	$0.4788000	$0.5021000	$0.5612000	$0.5021000
2018-09-02	$0.5021000	$0.4968000	$0.5015000	$0.3540000
2018-09-03	$0.4661000	$0.4219000	$0.4661000	$0.4190000
2018-09-04	$0.4219000	$0.4481000	$0.5080000	$0.3594000
2018-09-05	$0.4481000	$0.4052000	$0.4052000	$0.3572000
2018-09-06	$0.4052000	$0.3659000	$0.4074000	$0.3659000
2018-09-07	$0.3659000	$0.3606000	$0.3606000	$0.3429000
2018-09-08	$0.3606000	$0.3298000	$0.3298000	$0.3298000
2018-09-09	$0.3298000	$0.3832000	$0.3832000	$0.3285000
2018-09-10	$0.3832000	$0.3854000	$0.3854000	$0.3854000
2018-09-11	$0.3854000	$0.3770000	$0.3770000	$0.3620000
2018-09-12	$0.3770000	$0.3726000	$0.3726000	$0.3726000
2018-09-13	$0.3726000	$0.3537000	$0.4301000	$0.1922000
2018-09-14	$0.3537000	$0.2968000	$0.3496000	$0.2653000
2018-09-15	$0.2968000	$0.3149000	$0.3149000	$0.3149000
2018-09-16	$0.3149000	$0.3128000	$0.3128000	$0.3128000
2018-09-17	$0.3128000	$0.2535000	$0.2786000	$0.2535000
2018-09-18	$0.2535000	$0.2694000	$0.2694000	$0.2694000
2018-09-19	$0.2501000	$0.2517000	$0.2517000	$0.2517000
2018-09-20	$0.2517000	$0.3090000	$0.3090000	$0.2697000
2018-09-21	$0.3090000	$0.2749000	$0.3829000	$0.2749000
2018-09-22	$0.2749000	$0.2673000	$0.2673000	$0.2673000
2018-09-23	$0.2673000	$0.2715000	$0.2715000	$0.2715000
2018-09-24	$0.2715000	$0.2530000	$0.2530000	$0.2530000
2018-09-25	$0.2530000	$0.2433000	$0.2433000	$0.2433000
2018-09-26	$0.2433000	$0.2583000	$0.2583000	$0.2378000
2018-09-27	$0.2583000	$0.2545000	$0.2763000	$0.2545000
2018-09-28	$0.2545000	$0.2342000	$0.2462000	$0.2342000
2018-09-29	$0.2342000	$0.2445000	$0.2445000	$0.2445000
2018-09-30	$0.2445000	$0.2459000	$0.2459000	$0.2459000
2018-10-01	$0.2459000	$0.5080000	$0.5080000	$0.2441000
2018-10-02	$0.5080000	$0.4959000	$0.4959000	$0.4959000
2018-10-03	$0.4959000	$0.4839000	$0.4839000	$0.4839000
2018-10-04	$0.4839000	$0.2154000	$0.4879000	$0.2154000
2018-10-05	$0.2154000	$0.2213000	$0.2213000	$0.2213000
2018-10-06	$0.2213000	$0.0707	$0.2182000	$0.0707
2018-10-07	$0.0707	$0.0711	$0.0711	$0.0711
2018-10-08	$0.0711	$0.0722	$0.0722	$0.0722
2018-10-09	$0.0722	$0.0500	$0.0716	$0.0500
2018-10-10	$0.0500	$0.0170300	$0.0961	$0.0170300
2018-10-11	$0.0170200	$0.0417600	$0.0584	$0.0140900
2018-10-12	$0.0417600	$0.0431100	$0.0552	$0.0359600
2018-10-13	$0.0431100	$0.0573	$0.0573	$0.0417000
2018-10-14	$0.0573	$0.0560	$0.0560	$0.0560
2018-10-15	$0.0560	$0.0566	$0.0622	$0.0191400
2018-10-16	$0.0759	$0.0757	$0.0757	$0.0757
2018-10-17	$0.0858	$0.1345000	$0.1345000	$0.0741
2018-10-18	$0.1345000	$0.4090000	$0.4090000	$0.1312000
2018-10-19	$0.4090000	$0.1489000	$0.4098000	$0.0821
2018-10-20	$0.1489000	$0.1505000	$0.1505000	$0.1505000
2018-10-21	$0.1505000	$0.1503000	$0.1503000	$0.1503000
2018-10-22	$0.1503000	$0.1494000	$0.1494000	$0.1494000
2018-10-23	$0.1494000	$0.1495000	$0.1495000	$0.1495000
2018-10-24	$0.1495000	$0.1922000	$0.1922000	$0.1489000
2018-10-25	$0.1922000	$0.1586000	$0.1906000	$0.1586000
2018-10-26	$0.1586000	$0.1603000	$0.1603000	$0.1603000
2018-10-27	$0.1603000	$0.1599000	$0.1599000	$0.1599000
2018-10-28	$0.1599000	$0.1606000	$0.1606000	$0.1606000
2018-10-29	$0.1606000	$0.1084000	$0.1542000	$0.1084000
2018-10-30	$0.1084000	$0.1087000	$0.1087000	$0.1087000
2018-10-31	$0.1087000	$0.1096000	$0.1096000	$0.1096000
2018-11-01	$0.1096000	$0.1908000	$0.1908000	$0.1101000
2018-11-02	$0.1908000	$0.1003000	$0.1930000	$0.1003000
2018-11-03	$0.1003000	$0.1152000	$0.1152000	$0.0995800
2018-11-04	$0.1152000	$0.1220000	$0.1220000	$0.1220000
2018-11-05	$0.1221000	$0.1138000	$0.1211000	$0.0408900
2018-11-06	$0.1138000	$0.1497000	$0.1497000	$0.1192000
2018-11-07	$0.1496000	$0.1486000	$0.1486000	$0.1486000
2018-11-08	$0.1486000	$0.1174000	$0.1440000	$0.1174000
2018-11-09	$0.1174000	$0.1163000	$0.1163000	$0.1163000
2018-11-10	$0.1163000	$0.1177000	$0.1177000	$0.1177000
2018-11-11	$0.1356000	$0.1354000	$0.1354000	$0.1354000
2018-11-12	$0.1354000	$0.1349000	$0.1349000	$0.1349000
2018-11-13	$0.1349000	$0.1320000	$0.1320000	$0.1320000
2018-11-14	$0.1321000	$0.1146000	$0.1169000	$0.1146000
2018-11-15	$0.1146000	$0.1139000	$0.1139000	$0.1139000
2018-11-16	$0.1139000	$0.3409000	$0.3409000	$0.1097000
2018-11-17	$0.3409000	$0.3397000	$0.3397000	$0.3397000
2018-11-18	$0.3397000	$0.3462000	$0.3462000	$0.3462000
2018-11-19	$0.3462000	$0.0512	$0.2890000	$0.0512
2018-11-20	$0.0512	$0.0452000	$0.0452000	$0.0452000
2018-11-21	$0.0452000	$0.0471900	$0.0471900	$0.0471900
2018-11-22	$0.0471900	$0.0431500	$0.0431500	$0.0431500
2018-11-23	$0.0431500	$0.0370100	$0.1184000	$0.0370100
2018-11-24	$0.0370100	$0.0338200	$0.0338200	$0.0338200
2018-11-25	$0.0338200	$0.0350200	$0.0350200	$0.0350200
2018-11-26	$0.0350000	$0.0544	$0.0544	$0.0326600
2018-11-27	$0.0545	$0.0551	$0.0551	$0.0551
2018-11-28	$0.0551	$0.1123000	$0.1123000	$0.0614
2018-11-29	$0.1123000	$0.1074000	$0.1074000	$0.1074000
2018-11-30	$0.1074000	$0.1032000	$0.1032000	$0.1032000
2018-12-01	$0.1032000	$0.1083000	$0.1083000	$0.1083000
2018-12-02	$0.1083000	$0.1060000	$0.1060000	$0.1060000
2018-12-03	$0.1060000	$0.0989	$0.0989	$0.0989
2018-12-04	$0.0989	$0.1004000	$0.1004000	$0.1004000
2018-12-05	$0.1004000	$0.0928	$0.0928	$0.0928
2018-12-06	$0.0928	$0.0827	$0.0827	$0.0827
2018-12-07	$0.0827	$0.0856	$0.0856	$0.0856
2018-12-08	$0.0856	$0.0836	$0.0836	$0.0836
2018-12-09	$0.0836	$0.0614	$0.0863	$0.0172600
2018-12-10	$0.0614	$0.0590	$0.0590	$0.0590
2018-12-11	$0.0590	$0.0504	$0.0572	$0.0119000
2018-12-12	$0.0504	$0.0518	$0.0518	$0.0518
2018-12-13	$0.0518	$0.0494800	$0.0494800	$0.0494800
2018-12-14	$0.0494800	$0.0645	$0.0645	$0.0480500
2018-12-15	$0.0645	$0.0648	$0.0648	$0.0648
2018-12-16	$0.0648	$0.0427000	$0.0656	$0.0427000
2018-12-17	$0.0427000	$0.0734	$0.0734	$0.0381800
2018-12-18	$0.0734	$0.0216000	$0.0787	$0.008847
2018-12-19	$0.0216000	$0.0503	$0.0503	$0.0212200
2018-12-20	$0.0503	$0.0582	$0.0582	$0.0582
2018-12-21	$0.0582	$0.0547	$0.0547	$0.0547
2018-12-22	$0.0547	$0.0592	$0.0592	$0.0592
2018-12-23	$0.0592	$0.0653	$0.0658	$0.0653
2018-12-24	$0.0653	$0.0699	$0.0699	$0.0699
2018-12-25	$0.0699	$0.0650	$0.0650	$0.0650
2018-12-26	$0.0650	$0.0658	$0.0658	$0.0658
2018-12-27	$0.0658	$0.0579	$0.0579	$0.0579
2018-12-28	$0.0579	$0.0694	$0.0694	$0.0694
2018-12-29	$0.0694	$0.0682	$0.0682	$0.0682
2018-12-30	$0.0682	$0.0702	$0.0702	$0.0702
2018-12-31	$0.0702	$0.0623	$0.0663	$0.0623
2019-01-01	$0.0623	$0.0666	$0.0666	$0.0666
2019-01-02	$0.0666	$0.0731	$0.0731	$0.0731
2019-01-03	$0.0731	$0.0698	$0.0698	$0.0698
2019-01-04	$0.0698	$0.0729	$0.0729	$0.0729
2019-01-05	$0.0729	$0.0730	$0.0730	$0.0730
2019-01-06	$0.0730	$0.0741	$0.0741	$0.0741
2019-01-07	$0.0741	$0.0710	$0.0710	$0.0710
2019-01-08	$0.0710	$0.0706	$0.0706	$0.0706
2019-01-09	$0.0706	$0.0706	$0.0706	$0.0706
2019-01-10	$0.0706	$0.0598	$0.0598	$0.0598
2019-01-11	$0.0598	$0.0594	$0.0594	$0.0594
2019-01-12	$0.0594	$0.0588	$0.0588	$0.0588
2019-01-13	$0.0588	$0.0544	$0.0544	$0.0544
2019-01-14	$0.0544	$0.0606	$0.0606	$0.0606
2019-01-15	$0.0606	$0.0566	$0.0566	$0.0566
2019-01-16	$0.0566	$0.0575	$0.0575	$0.0575
2019-01-17	$0.0575	$0.0578	$0.0578	$0.0578
2019-01-18	$0.0578	$0.0563	$0.0563	$0.0563
2019-01-19	$0.0563	$0.0324500	$0.0625	$0.0324500
2019-01-20	$0.0324500	$0.0307700	$0.0307700	$0.0307700
2019-01-21	$0.0307700	$0.0303400	$0.0303400	$0.0303400
2019-01-22	$0.0303400	$0.0309600	$0.0309600	$0.0309600
2019-01-23	$0.0309600	$0.0305600	$0.0305600	$0.0305600
2019-01-24	$0.0305600	$0.0305900	$0.0305900	$0.0305900
2019-01-25	$0.0305100	$0.0549	$0.0549	$0.0300500
2019-01-26	$0.0549	$0.0551	$0.0551	$0.0551
2019-01-27	$0.0551	$0.0532	$0.0532	$0.0532
2019-01-28	$0.0532	$0.0504	$0.0504	$0.0504
2019-01-29	$0.0504	$0.0495900	$0.0495900	$0.0495900
2019-01-30	$0.0495900	$0.0516	$0.0516	$0.0516
2019-01-31	$0.0516	$0.0506	$0.0506	$0.0506
2019-02-01	$0.0506	$0.0507	$0.0507	$0.0507
2019-02-02	$0.0507	$0.0526	$0.0526	$0.0526
2019-02-03	$0.0526	$0.0508	$0.0508	$0.0508
2019-02-04	$0.0508	$0.0506	$0.0506	$0.0506
2019-02-05	$0.0506	$0.0506	$0.0506	$0.0506
2019-02-06	$0.0506	$0.0494700	$0.0494700	$0.0494700
2019-02-07	$0.0494700	$0.0493800	$0.0493800	$0.0493800
2019-02-08	$0.0493800	$0.0566	$0.0566	$0.0566
2019-02-09	$0.0566	$0.0566	$0.0566	$0.0566
2019-02-10	$0.0566	$0.0595	$0.0595	$0.0595
2019-02-11	$0.0595	$0.0572	$0.0572	$0.0572
2019-02-12	$0.0572	$0.0581	$0.0581	$0.0581
2019-02-13	$0.0581	$0.0579	$0.0579	$0.0579
2019-02-14	$0.0579	$0.0235700	$0.0572	$0.0235700
2019-02-15	$0.0235700	$0.0237900	$0.0237900	$0.0237900
2019-02-16	$0.0237900	$0.0240400	$0.0240400	$0.0240400
2019-02-17	$0.0240400	$0.0261800	$0.0261800	$0.0261800
2019-02-18	$0.0261800	$0.0285700	$0.0285700	$0.0285700
2019-02-19	$0.0285700	$0.0388600	$0.0388600	$0.0281600
2019-02-20	$0.0388600	$0.0522	$0.0522	$0.0401600
2019-02-21	$0.0522	$0.0512	$0.0512	$0.0512
2019-02-22	$0.0512	$0.0522	$0.0522	$0.0522
2019-02-23	$0.0522	$0.0558	$0.0558	$0.0558
2019-02-24	$0.0558	$0.0467000	$0.0467000	$0.0467000
2019-02-25	$0.0467000	$0.0486600	$0.0486600	$0.0486600
2019-02-26	$0.0486600	$0.0479900	$0.0479900	$0.0479900
2019-02-27	$0.0479900	$0.0475800	$0.0475800	$0.0475800
2019-02-28	$0.0475800	$0.0477000	$0.0477000	$0.0477000
2019-03-01	$0.0477000	$0.0476500	$0.0476500	$0.0476500
2019-03-02	$0.0476500	$0.0521	$0.0521	$0.0468300
2019-03-03	$0.0521	$0.0510	$0.0510	$0.0510
2019-03-04	$0.0510	$0.0491800	$0.0491800	$0.0491800
2019-03-05	$0.0491800	$0.0537	$0.0537	$0.0537
2019-03-06	$0.0537	$0.0539	$0.0539	$0.0539
2019-03-07	$0.0539	$0.0536	$0.0536	$0.0536
2019-03-08	$0.0536	$0.0536	$0.0536	$0.0523
2019-03-09	$0.0536	$0.0455900	$0.0614	$0.0452000
2019-03-10	$0.0455900	$0.0449700	$0.0449700	$0.0449700
2019-03-11	$0.0449700	$0.0440400	$0.0440400	$0.0440400
2019-03-12	$0.0440400	$0.0443200	$0.0443200	$0.0443200
2019-03-13	$0.0443200	$0.0501	$0.0501	$0.0438400
2019-03-14	$0.0501	$0.0501	$0.0501	$0.0501
2019-03-15	$0.0501	$0.0519	$0.0519	$0.0519
2019-03-16	$0.0519	$0.0534	$0.0534	$0.0534
2019-03-17	$0.0534	$0.0527	$0.0527	$0.0527
2019-03-18	$0.0527	$0.0522	$0.0522	$0.0522
2019-03-19	$0.0522	$0.0526	$0.0526	$0.0526
2019-03-20	$0.0526	$0.0529	$0.0529	$0.0529
2019-03-21	$0.0529	$0.0511	$0.0511	$0.0511
2019-03-22	$0.0511	$0.0529	$0.0529	$0.0516
2019-03-23	$0.0529	$0.0532	$0.0532	$0.0532
2019-03-24	$0.0532	$0.0527	$0.0527	$0.0527
2019-03-25	$0.0527	$0.0518	$0.0518	$0.0518
2019-03-26	$0.0518	$0.0519	$0.0519	$0.0519
2019-03-27	$0.0519	$0.0542	$0.0542	$0.0542
2019-03-28	$0.0542	$0.0535	$0.0535	$0.0535
2019-03-29	$0.0535	$0.0558	$0.0558	$0.0558
2019-03-30	$0.0558	$0.0554	$0.0554	$0.0554
2019-03-31	$0.0554	$0.0550	$0.0550	$0.0550
2019-04-01	$0.0550	$0.0548	$0.0548	$0.0548
2019-04-02	$0.0548	$0.1047000	$0.1047000	$0.0638
2019-04-03	$0.1047000	$0.1201000	$0.1201000	$0.1023000
2019-04-04	$0.1201000	$0.1180000	$0.1180000	$0.1178000
2019-04-05	$0.1180000	$0.1242000	$0.1242000	$0.1242000
2019-04-06	$0.1242000	$0.0765	$0.1241000	$0.0765
2019-04-07	$0.0765	$0.0808	$0.0808	$0.0808
2019-04-08	$0.0808	$0.0833	$0.0833	$0.0833
2019-04-09	$0.0833	$0.0440800	$0.0811	$0.0440800
2019-04-10	$0.0440800	$0.0443500	$0.0443500	$0.0443500
2019-04-11	$0.0443500	$0.0413100	$0.0413100	$0.0413100
2019-04-12	$0.0413100	$0.0411400	$0.0411400	$0.0411400
2019-04-13	$0.0411400	$0.0411300	$0.0411300	$0.0411300
2019-04-14	$0.0411300	$0.0421700	$0.0421700	$0.0421700
2019-04-15	$0.0421700	$0.0400800	$0.0400800	$0.0400800
2019-04-16	$0.0400800	$0.0417300	$0.0417300	$0.0417300
2019-04-17	$0.0417300	$0.0417600	$0.0417600	$0.0417600
2019-04-18	$0.0417600	$0.0436500	$0.0436500	$0.0436500
2019-04-19	$0.0436500	$0.0435300	$0.0435300	$0.0435300
2019-04-20	$0.0435300	$0.0434900	$0.0434900	$0.0434900
2019-04-21	$0.0434900	$0.0425800	$0.0425800	$0.0425800
2019-04-22	$0.0425800	$0.0802	$0.0802	$0.0429700
2019-04-23	$0.0802	$0.1271000	$0.1271000	$0.0797
2019-04-24	$0.1271000	$0.1237000	$0.1237000	$0.1237000
2019-04-25	$0.1237000	$0.1140000	$0.1140000	$0.1140000
2019-04-26	$0.1140000	$0.1165000	$0.1165000	$0.1165000
2019-04-27	$0.1165000	$0.1180000	$0.1180000	$0.1180000
2019-04-28	$0.1182000	$0.1177000	$0.1177000	$0.1177000
2019-04-29	$0.1177000	$0.1167000	$0.1167000	$0.1167000
2019-04-30	$0.1167000	$0.1225000	$0.1225000	$0.1225000
2019-05-01	$0.1225000	$0.0803	$0.1202000	$0.0803
2019-05-02	$0.0803	$0.0802	$0.0802	$0.0802
2019-05-03	$0.0802	$0.0837	$0.0837	$0.0837
2019-05-04	$0.0837	$0.0814	$0.0814	$0.0814
2019-05-05	$0.0814	$0.0815	$0.0815	$0.0815
2019-05-06	$0.0815	$0.0864	$0.0864	$0.0864
2019-05-07	$0.0864	$0.0838	$0.0838	$0.0838
2019-05-08	$0.0838	$0.0852	$0.0852	$0.0852
2019-05-09	$0.0852	$0.0850	$0.0850	$0.0850
2019-05-10	$0.0850	$0.0858	$0.0858	$0.0858
2019-05-11	$0.0858	$0.0957	$0.0957	$0.0957
2019-05-12	$0.0957	$0.0935	$0.0935	$0.0935
2019-05-13	$0.0935	$0.0974	$0.0974	$0.0974
2019-05-14	$0.0974	$0.0845	$0.1080000	$0.0845
2019-05-15	$0.0845	$0.1578000	$0.1578000	$0.0968
2019-05-16	$0.1578000	$0.1679000	$0.1679000	$0.1679000
2019-05-17	$0.1679000	$0.1554000	$0.1554000	$0.1554000
2019-05-18	$0.1554000	$0.1604000	$0.4445000	$0.1485000
2019-05-19	$0.1604000	$0.1789000	$0.1789000	$0.1789000
2019-05-20	$0.1789000	$0.1728000	$0.1728000	$0.1728000
2019-05-21	$0.1728000	$0.1748000	$0.1748000	$0.1748000
2019-05-22	$0.1748000	$0.1669000	$0.1669000	$0.1669000
2019-05-23	$0.1669000	$0.1684000	$0.1684000	$0.1684000
2019-05-24	$0.1684000	$0.1711000	$0.1711000	$0.1711000
2019-05-25	$0.1711000	$0.1724000	$0.1724000	$0.1724000
2019-05-26	$0.1724000	$0.1839000	$0.1839000	$0.1839000
2019-05-27	$0.1839000	$0.1864000	$0.1864000	$0.1864000
2019-05-28	$0.1864000	$0.1861000	$0.1861000	$0.1861000
2019-05-29	$0.1861000	$0.1848000	$0.1848000	$0.1848000
2019-05-30	$0.1848000	$0.1745000	$0.1745000	$0.1745000
2019-05-31	$0.1745000	$0.0685	$0.1833000	$0.0685
2019-06-01	$0.0685	$0.0679	$0.0679	$0.0679
2019-06-02	$0.0679	$0.0690	$0.0690	$0.0690
2019-06-03	$0.0690	$0.0640	$0.0640	$0.0640
2019-06-04	$0.0640	$0.0618	$0.0618	$0.0618
2019-06-05	$0.0618	$0.0631	$0.0631	$0.0631
2019-06-06	$0.0631	$0.0639	$0.0639	$0.0639
2019-06-07	$0.0639	$0.0640	$0.0640	$0.0640
2019-06-08	$0.0640	$0.0626	$0.0626	$0.0626
2019-06-09	$0.0626	$0.0593	$0.0593	$0.0593
2019-06-10	$0.0593	$0.0636	$0.0636	$0.0636
2019-06-11	$0.0636	$0.0628	$0.0628	$0.0628
2019-06-12	$0.0628	$0.0674	$0.0674	$0.0674
2019-06-13	$0.0674	$0.0654	$0.0654	$0.0654
2019-06-14	$0.0654	$0.0676	$0.0676	$0.0676
2019-06-15	$0.0676	$0.0538	$0.0690	$0.0538
2019-06-16	$0.0538	$0.0537	$0.0537	$0.0537
2019-06-17	$0.0537	$0.0548	$0.0548	$0.0548
2019-06-18	$0.0548	$0.0529	$0.0529	$0.0529
2019-06-19	$0.0529	$0.0538	$0.0538	$0.0538
2019-06-20	$0.0538	$0.0544	$0.0544	$0.0544
2019-06-21	$0.0544	$0.0592	$0.0592	$0.0592
2019-06-22	$0.0592	$0.0619	$0.0619	$0.0619
2019-06-23	$0.0619	$0.0615	$0.0615	$0.0615
2019-06-24	$0.0615	$0.0622	$0.0622	$0.0622
2019-06-25	$0.0622	$0.0633	$0.0633	$0.0633
2019-06-26	$0.0633	$0.0668	$0.0668	$0.0668
2019-06-27	$0.0668	$0.0588	$0.0588	$0.0588
2019-06-28	$0.0588	$0.0619	$0.0619	$0.0619
2019-06-29	$0.0619	$0.0635	$0.0635	$0.0635
2019-06-30	$0.0635	$0.0435200	$0.0580	$0.0435200
2019-07-01	$0.0435200	$0.0441300	$0.0441300	$0.0441300
2019-07-02	$0.0441300	$0.0437400	$0.0437400	$0.0437400
2019-07-03	$0.0437400	$0.0453300	$0.0453300	$0.0453300
2019-07-04	$0.0453300	$0.0424700	$0.0424700	$0.0424700
2019-07-05	$0.0424700	$0.0431800	$0.0431800	$0.0431800
2019-07-06	$0.0431800	$0.0864	$0.0864	$0.0259100
2019-07-07	$0.0864	$0.0919	$0.0919	$0.0919
2019-07-08	$0.0919	$0.0940	$0.0940	$0.0940
2019-07-09	$0.0940	$0.0924	$0.0924	$0.0924
2019-07-10	$0.0924	$0.0866	$0.0866	$0.0866
2019-07-11	$0.0866	$0.0806	$0.0806	$0.0806
2019-07-12	$0.0806	$0.0826	$0.0826	$0.0826
2019-07-13	$0.0826	$0.0807	$0.0807	$0.0807
2019-07-14	$0.0807	$0.0679	$0.0679	$0.0679
2019-07-15	$0.0679	$0.0684	$0.0684	$0.0684
2019-07-16	$0.0684	$0.0596	$0.0596	$0.0596
2019-07-17	$0.0596	$0.0634	$0.0634	$0.0634
2019-07-18	$0.0634	$0.0678	$0.0678	$0.0678
2019-07-19	$0.0678	$0.0664	$0.0664	$0.0664
2019-07-20	$0.0664	$0.0984	$0.0984	$0.0686
2019-07-21	$0.0984	$0.0969	$0.0969	$0.0969
2019-07-22	$0.0969	$0.0934	$0.0934	$0.0934
2019-07-23	$0.0934	$0.0913	$0.0913	$0.0913
2019-07-24	$0.0913	$0.0932	$0.0932	$0.0932
2019-07-25	$0.0932	$0.0944	$0.0944	$0.0944
2019-07-26	$0.0944	$0.0943	$0.0943	$0.0943
2019-07-27	$0.0943	$0.0891	$0.0891	$0.0891
2019-07-28	$0.0891	$0.0908	$0.0908	$0.0908
2019-07-29	$0.0908	$0.0907	$0.0907	$0.0907
2019-07-30	$0.0907	$0.1048000	$0.1048000	$0.0902
2019-07-31	$0.1048000	$0.1092000	$0.1092000	$0.1092000
2019-08-01	$0.1092000	$0.1086000	$0.1086000	$0.1086000
2019-08-02	$0.1086000	$0.1087000	$0.1087000	$0.1087000
2019-08-03	$0.1087000	$0.1109000	$0.1109000	$0.1109000
2019-08-04	$0.1109000	$0.1112000	$0.1112000	$0.1112000
2019-08-05	$0.1112000	$0.0505	$0.1165000	$0.0505
2019-08-06	$0.0505	$0.0489200	$0.0489200	$0.0489200
2019-08-07	$0.0489200	$0.0489300	$0.0489300	$0.0489300
2019-08-08	$0.0489300	$0.0478900	$0.0478900	$0.0478900
2019-08-09	$0.0478900	$0.0455700	$0.0455700	$0.0455700
2019-08-10	$0.0455700	$0.0446600	$0.0446600	$0.0446600
2019-08-11	$0.0446600	$0.0468500	$0.0468500	$0.0468500
2019-08-12	$0.0468500	$0.0457400	$0.0457400	$0.0457400
2019-08-13	$0.0457400	$0.0451700	$0.0451700	$0.0451700
2019-08-14	$0.0451700	$0.0403800	$0.0403800	$0.0403800
2019-08-15	$0.0403800	$0.0407500	$0.0407500	$0.0407500
2019-08-16	$0.0407500	$0.0401400	$0.0401400	$0.0401400
2019-08-17	$0.0401400	$0.0918	$0.0918	$0.0402000
2019-08-18	$0.0918	$0.0963	$0.0963	$0.0963
2019-08-19	$0.0963	$0.1001000	$0.1001000	$0.1001000
2019-08-20	$0.1001000	$0.0972	$0.0972	$0.0972
2019-08-21	$0.0972	$0.0926	$0.0926	$0.0926
2019-08-22	$0.0926	$0.0943	$0.0943	$0.0943
2019-08-23	$0.0943	$0.0962	$0.0962	$0.0962
2019-08-24	$0.0962	$0.0945	$0.0945	$0.0945
2019-08-25	$0.0945	$0.0922	$0.0922	$0.0922
2019-08-26	$0.0922	$0.0932	$0.0932	$0.0932
2019-08-27	$0.0932	$0.0925	$0.0925	$0.0925
2019-08-28	$0.0925	$0.0855	$0.0855	$0.0855
2019-08-29	$0.0855	$0.0835	$0.0835	$0.0835
2019-08-30	$0.0835	$0.0833	$0.0833	$0.0833
2019-08-31	$0.0833	$0.0851	$0.0851	$0.0851
2019-09-01	$0.0851	$0.0847	$0.0847	$0.0847
2019-09-02	$0.0847	$0.0884	$0.0884	$0.0884
2019-09-03	$0.0884	$0.0961	$0.0961	$0.0885
2019-09-04	$0.0961	$0.0939	$0.0939	$0.0939
2019-09-05	$0.0939	$0.0935	$0.0935	$0.0935
2019-09-06	$0.0935	$0.0909	$0.0909	$0.0909
2019-09-07	$0.0909	$0.0957	$0.0957	$0.0957
2019-09-08	$0.0957	$0.0975	$0.0975	$0.0975
2019-09-09	$0.0975	$0.0970	$0.0970	$0.0970
2019-09-10	$0.0970	$0.0966	$0.0966	$0.0966
2019-09-11	$0.0966	$0.0957	$0.0957	$0.0957
2019-09-12	$0.0957	$0.0972	$0.0972	$0.0972
2019-09-13	$0.0972	$0.0974	$0.0974	$0.0974
2019-09-14	$0.0974	$0.1013000	$0.1013000	$0.1013000
2019-09-15	$0.1013000	$0.1016000	$0.1016000	$0.1016000
2019-09-16	$0.1016000	$0.1061000	$0.1061000	$0.1061000
2019-09-17	$0.1061000	$0.1115000	$0.1115000	$0.1115000
2019-09-18	$0.1115000	$0.1129000	$0.1129000	$0.1129000
2019-09-19	$0.1129000	$0.1185000	$0.1185000	$0.1185000
2019-09-20	$0.1185000	$0.1171000	$0.1171000	$0.1171000
2019-09-21	$0.1171000	$0.1154000	$0.1154000	$0.1154000
2019-09-22	$0.1154000	$0.1133000	$0.1133000	$0.1133000
2019-09-23	$0.1133000	$0.1078000	$0.1078000	$0.1078000
2019-09-24	$0.1078000	$0.0893	$0.0893	$0.0893
2019-09-25	$0.0893	$0.0913	$0.0913	$0.0913
2019-09-26	$0.0913	$0.0891	$0.0891	$0.0891
2019-09-27	$0.0891	$0.0935	$0.0935	$0.0935
2019-09-28	$0.0935	$0.0934	$0.0934	$0.0934
2019-09-29	$0.0934	$0.0910	$0.0910	$0.0910
2019-09-30	$0.0910	$0.0973	$0.0973	$0.0973
2019-10-01	$0.0973	$0.0946	$0.0946	$0.0946
2019-10-02	$0.0946	$0.0971	$0.0971	$0.0971
2019-10-03	$0.0971	$0.0940	$0.0940	$0.0940
2019-10-04	$0.0940	$0.0945	$0.0945	$0.0945
2019-10-05	$0.0945	$0.0949	$0.0949	$0.0949
2019-10-06	$0.0949	$0.0913	$0.0913	$0.0913
2019-10-07	$0.0913	$0.0968	$0.0968	$0.0968
2019-10-08	$0.0968	$0.0971	$0.0971	$0.0971
2019-10-09	$0.0971	$0.1038000	$0.1038000	$0.1038000
2019-10-10	$0.1038000	$0.1028000	$0.1028000	$0.1028000
2019-10-11	$0.1028000	$0.0971	$0.0971	$0.0971
2019-10-12	$0.0971	$0.0966	$0.0966	$0.0966
2019-10-13	$0.0966	$0.0973	$0.0973	$0.0973
2019-10-14	$0.0973	$0.1003000	$0.1003000	$0.1003000
2019-10-15	$0.1003000	$0.0970	$0.0970	$0.0970
2019-10-16	$0.0970	$0.0937	$0.0937	$0.0937
2019-10-17	$0.0937	$0.0952	$0.0952	$0.0952
2019-10-18	$0.0952	$0.0930	$0.0930	$0.0930
2019-10-19	$0.0930	$0.0925	$0.0925	$0.0925
2019-10-20	$0.0925	$0.0888	$0.0943	$0.0888
2019-10-21	$0.0888	$0.0882	$0.0882	$0.0882
2019-10-22	$0.0882	$0.0867	$0.0867	$0.0867
2019-10-23	$0.0867	$0.0822	$0.0822	$0.0822
2019-10-24	$0.0822	$0.0813	$0.0813	$0.0813
2019-10-25	$0.0813	$0.0918	$0.0918	$0.0918
2019-10-26	$0.0918	$0.0910	$0.0910	$0.0910
2019-10-27	$0.0910	$0.0931	$0.0931	$0.0931
2019-10-28	$0.0931	$0.0920	$0.0920	$0.0920
2019-10-29	$0.0920	$0.0956	$0.0965	$0.0956
2019-10-30	$0.0956	$0.0918	$0.0918	$0.0918
2019-10-31	$0.0918	$0.0913	$0.0913	$0.0913
2019-11-01	$0.0913	$0.0917	$0.0917	$0.0917
2019-11-02	$0.0917	$0.0275200	$0.0917	$0.0275200
2019-11-03	$0.0275200	$0.0272900	$0.0272900	$0.0272900
2019-11-04	$0.0272900	$0.0279700	$0.0279700	$0.0279700
2019-11-05	$0.0279700	$0.0283400	$0.0283400	$0.0283400
2019-11-06	$0.0283400	$0.0286900	$0.0286900	$0.0286900
2019-11-07	$0.0286900	$0.0279800	$0.0279800	$0.0279800
2019-11-08	$0.0279800	$0.0275800	$0.0275800	$0.0275800
2019-11-09	$0.0275800	$0.0277700	$0.0277700	$0.0277700
2019-11-10	$0.0277700	$0.0283900	$0.0283900	$0.0283900
2019-11-11	$0.0283900	$0.0277500	$0.0277500	$0.0277400
2019-11-12	$0.0277500	$0.0280800	$0.0280800	$0.0280800
2019-11-13	$0.0280800	$0.0282300	$0.0282300	$0.0282300
2019-11-14	$0.0282300	$0.0277200	$0.0277200	$0.0277200
2019-11-15	$0.0277200	$0.0270200	$0.0270200	$0.0270200
2019-11-16	$0.0270200	$0.0274100	$0.0274100	$0.0274100
2019-11-17	$0.0274100	$0.0276500	$0.0276500	$0.0276500
2019-11-18	$0.0276500	$0.0267500	$0.0267500	$0.0267500
2019-11-19	$0.0267500	$0.0264100	$0.0264100	$0.0264100
2019-11-20	$0.0264100	$0.0262200	$0.0262200	$0.0262200
2019-11-21	$0.0262200	$0.0241900	$0.0241900	$0.0241900
2019-11-22	$0.0241900	$0.0225500	$0.0225500	$0.0225500
2019-11-23	$0.0225500	$0.0228800	$0.0228800	$0.0228800
2019-11-24	$0.0228800	$0.0210800	$0.0210800	$0.0210800
2019-11-25	$0.0210800	$0.0219500	$0.0219500	$0.0219500
2019-11-26	$0.0219500	$0.0222100	$0.0222100	$0.0222100
2019-11-27	$0.0222100	$0.0229700	$0.0229700	$0.0229700
2019-11-28	$0.0229700	$0.0227100	$0.0227100	$0.0227100
2019-11-29	$0.0227100	$0.0232600	$0.0232600	$0.0232600
2019-11-30	$0.0232600	$0.0228500	$0.0228500	$0.0228500
2019-12-01	$0.0228500	$0.0454100	$0.0454100	$0.0227200
2019-12-02	$0.0454100	$0.0448100	$0.0448100	$0.0448100
2019-12-03	$0.0448100	$0.0443200	$0.0443200	$0.0443200
2019-12-04	$0.0443200	$0.0437200	$0.0437200	$0.0437200
2019-12-05	$0.0437200	$0.0445000	$0.0445000	$0.0445000
2019-12-06	$0.0445000	$0.0447200	$0.0447200	$0.0447200
2019-12-07	$0.0447200	$0.0679	$0.0680	$0.0443400
2019-12-08	$0.0679	$0.0694	$0.0694	$0.0694
2019-12-09	$0.0694	$0.0678	$0.0678	$0.0678
2019-12-10	$0.0678	$0.0670	$0.0670	$0.0670
2019-12-11	$0.0670	$0.0660	$0.0660	$0.0660
2019-12-12	$0.0660	$0.0885	$0.0885	$0.0666
2019-12-13	$0.0885	$0.0885	$0.0885	$0.0885
2019-12-14	$0.0885	$0.0868	$0.0868	$0.0868
2019-12-15	$0.0868	$0.0906	$0.0906	$0.0871
2019-12-16	$0.0906	$0.0842	$0.0842	$0.0842
2019-12-17	$0.0842	$0.0775	$0.0775	$0.0775
2019-12-18	$0.0775	$0.0845	$0.0845	$0.0845
2019-12-19	$0.0845	$0.0192700	$0.0815	$0.0192700
2019-12-20	$0.0192700	$0.0385700	$0.0385700	$0.0193100
2019-12-21	$0.0385700	$0.0829	$0.0829	$0.0382600
2019-12-22	$0.0829	$0.0862	$0.0862	$0.0862
2019-12-23	$0.0862	$0.0833	$0.0833	$0.0833
2019-12-24	$0.0833	$0.0896	$0.0896	$0.0832
2019-12-25	$0.0896	$0.1238000	$0.1238000	$0.0876
2019-12-26	$0.1238000	$0.1245000	$0.1245000	$0.1245000
2019-12-27	$0.1245000	$0.1252000	$0.1252000	$0.1252000
2019-12-28	$0.1252000	$0.1013000	$0.1269000	$0.0118000
2019-12-29	$0.1013000	$0.1063000	$0.1063000	$0.1063000
2019-12-30	$0.1063000	$0.1038000	$0.1038000	$0.1038000
2019-12-31	$0.1038000	$0.1018000	$0.1018000	$0.1018000
2020-01-01	$0.1018000	$0.1032000	$0.1032000	$0.1032000
2020-01-02	$0.1032000	$0.1005000	$0.1005000	$0.1005000
2020-01-03	$0.1005000	$0.1061000	$0.1061000	$0.1061000
2020-01-04	$0.1061000	$0.0672	$0.1061000	$0.0672
2020-01-05	$0.0672	$0.0677	$0.0677	$0.0677
2020-01-06	$0.0677	$0.0721	$0.0721	$0.0721
2020-01-07	$0.0721	$0.0716	$0.0716	$0.0716
2020-01-08	$0.0716	$0.0703	$0.0703	$0.0703
2020-01-09	$0.0703	$0.0690	$0.0690	$0.0690
2020-01-10	$0.0690	$0.1159000	$0.1159000	$0.0362200
2020-01-11	$0.1159000	$0.1142000	$0.1142000	$0.1142000
2020-01-12	$0.1142000	$0.1172000	$0.1172000	$0.1172000
2020-01-13	$0.1172000	$0.1150000	$0.1150000	$0.1150000
2020-01-14	$0.1150000	$0.1327000	$0.1327000	$0.1327000
2020-01-15	$0.1327000	$0.1330000	$0.1330000	$0.1330000
2020-01-16	$0.1330000	$0.1313000	$0.1313000	$0.1313000
2020-01-17	$0.1313000	$0.1460000	$0.1460000	$0.1358000
2020-01-18	$0.1460000	$0.1561000	$0.1561000	$0.1496000
2020-01-19	$0.1561000	$0.1497000	$0.1497000	$0.1497000
2020-01-20	$0.1497000	$0.2502000	$0.2502000	$0.1496000
2020-01-21	$0.2502000	$0.3389000	$0.3389000	$0.2540000
2020-01-22	$0.3389000	$0.3188000	$0.3357000	$0.3188000
2020-01-23	$0.3188000	$0.3090000	$0.3090000	$0.3090000
2020-01-24	$0.3090000	$0.3307000	$0.3307000	$0.3087000
2020-01-25	$0.3307000	$0.3265000	$0.3265000	$0.3265000
2020-01-26	$0.3265000	$0.3415000	$0.3415000	$0.3415000
2020-01-27	$0.3415000	$0.3460000	$0.3460000	$0.3460000
2020-01-28	$0.3460000	$0.3583000	$0.3583000	$0.3583000
2020-01-29	$0.3583000	$0.3533000	$0.3533000	$0.3533000
2020-01-30	$0.3533000	$0.3756000	$0.3756000	$0.3756000
2020-01-31	$0.3756000	$0.3660000	$0.3660000	$0.3660000
2020-02-01	$0.3660000	$0.3739000	$0.3739000	$0.3739000
2020-02-02	$0.3739000	$0.2558000	$0.3836000	$0.2558000
2020-02-03	$0.2558000	$0.2577000	$0.2577000	$0.2577000
2020-02-04	$0.2577000	$0.2559000	$0.2559000	$0.2559000
2020-02-05	$0.2559000	$0.2801000	$0.2801000	$0.2768000
2020-02-06	$0.2801000	$0.2925000	$0.2925000	$0.2925000
2020-02-07	$0.2925000	$0.3066000	$0.3066000	$0.3066000
2020-02-08	$0.3066000	$0.3067000	$0.3067000	$0.3067000
2020-02-09	$0.3067000	$0.3141000	$0.3141000	$0.3141000
2020-02-10	$0.3141000	$0.3045000	$0.3066000	$0.3045000
2020-02-11	$0.3045000	$0.5707000	$0.5707000	$0.3246000
2020-02-12	$0.5707000	$0.6387000	$0.6387000	$0.6387000
2020-02-13	$0.6387000	$0.3687000	$0.6445000	$0.3666000
2020-02-14	$0.3687000	$0.3924000	$0.3924000	$0.3924000
2020-02-15	$0.3924000	$0.3636000	$0.3636000	$0.3636000
2020-02-16	$0.3636000	$0.3562000	$0.3562000	$0.3562000
2020-02-17	$0.3562000	$0.3681000	$0.3681000	$0.3681000
2020-02-18	$0.3681000	$0.3559000	$0.3884000	$0.3559000
2020-02-19	$0.3559000	$0.3255000	$0.3255000	$0.3255000
2020-02-20	$0.3255000	$0.3242000	$0.3242000	$0.3242000
2020-02-21	$0.3242000	$0.1340000	$0.3341000	$0.1340000
2020-02-22	$0.1340000	$0.1324000	$0.1324000	$0.1324000
2020-02-23	$0.1324000	$0.1391000	$0.1391000	$0.1391000
2020-02-24	$0.1391000	$0.1341000	$0.1341000	$0.1341000
2020-02-25	$0.1341000	$0.1340000	$0.1340000	$0.1246000
2020-02-26	$0.1340000	$0.1214000	$0.1214000	$0.1214000
2020-02-27	$0.1214000	$0.1235000	$0.1235000	$0.1235000
2020-02-28	$0.1235000	$0.1235000	$0.1235000	$0.1235000
2020-02-29	$0.1235000	$0.1181000	$0.1181000	$0.1181000
2020-03-01	$0.1181000	$0.1183000	$0.1183000	$0.1183000
2020-03-02	$0.1183000	$0.1260000	$0.1260000	$0.1260000
2020-03-03	$0.1260000	$0.1214000	$0.1214000	$0.1214000
2020-03-04	$0.1214000	$0.1219000	$0.1219000	$0.1219000
2020-03-05	$0.1219000	$0.1282000	$0.1282000	$0.1241000
2020-03-06	$0.1282000	$0.1378000	$0.1378000	$0.1378000
2020-03-07	$0.1378000	$0.1333000	$0.1333000	$0.1333000
2020-03-08	$0.1333000	$0.1120000	$0.1120000	$0.1120000
2020-03-09	$0.1120000	$0.1139000	$0.1139000	$0.1139000
2020-03-10	$0.1139000	$0.1125000	$0.1125000	$0.1125000
2020-03-11	$0.1125000	$0.1093000	$0.1093000	$0.1093000
2020-03-12	$0.1093000	$0.0616	$0.0616	$0.0616
2020-03-13	$0.0616	$0.0759	$0.0759	$0.0759
2020-03-14	$0.0759	$0.1590000	$0.1590000	$0.0687
2020-03-15	$0.1590000	$0.1602000	$0.1602000	$0.1602000
2020-03-16	$0.1602000	$0.1444000	$0.1444000	$0.1444000
2020-03-17	$0.1444000	$0.1508000	$0.1508000	$0.1508000
2020-03-18	$0.1508000	$0.1539000	$0.1539000	$0.1539000
2020-03-19	$0.1539000	$0.1773000	$0.1773000	$0.1773000
2020-03-20	$0.1773000	$0.1730000	$0.1730000	$0.1730000
2020-03-21	$0.1730000	$0.1721000	$0.1721000	$0.1721000
2020-03-22	$0.1721000	$0.1588000	$0.1588000	$0.1588000
2020-03-23	$0.1588000	$0.1774000	$0.1774000	$0.1774000
2020-03-24	$0.1774000	$0.1804000	$0.1804000	$0.1804000
2020-03-25	$0.1804000	$0.1768000	$0.1768000	$0.1768000
2020-03-26	$0.1768000	$0.1802000	$0.1802000	$0.1802000
2020-03-27	$0.1802000	$0.1706000	$0.1706000	$0.1706000
2020-03-28	$0.1706000	$0.1794000	$0.1794000	$0.1703000
2020-03-29	$0.1794000	$0.1701000	$0.1701000	$0.1701000
2020-03-30	$0.1701000	$0.1807000	$0.1807000	$0.1807000
2020-03-31	$0.1807000	$0.1819000	$0.1819000	$0.1819000
2020-04-01	$0.1819000	$0.1778000	$0.1858000	$0.1778000
2020-04-02	$0.1778000	$0.1851000	$0.1851000	$0.1851000
2020-04-03	$0.1851000	$0.1849000	$0.1849000	$0.1849000
2020-04-04	$0.1849000	$0.3323000	$0.3323000	$0.1888000
2020-04-05	$0.3323000	$0.3429000	$0.3429000	$0.3286000
2020-04-06	$0.3429000	$0.4119000	$0.4119000	$0.4119000
2020-04-07	$0.4119000	$0.3952000	$0.3952000	$0.3952000
2020-04-08	$0.3952000	$0.4162000	$0.4162000	$0.4162000
2020-04-09	$0.4162000	$0.4078000	$0.4078000	$0.4078000
2020-04-10	$0.4078000	$0.3795000	$0.3795000	$0.3765000
2020-04-11	$0.3795000	$0.3808000	$0.3808000	$0.3808000
2020-04-12	$0.3808000	$0.3810000	$0.3810000	$0.3810000
2020-04-13	$0.3810000	$0.3764000	$0.3764000	$0.3764000
2020-04-14	$0.3764000	$0.3806000	$0.3806000	$0.3806000
2020-04-15	$0.3806000	$0.3668000	$0.3668000	$0.3668000
2020-04-16	$0.3668000	$0.4142000	$0.4142000	$0.4142000
2020-04-17	$0.4142000	$0.4104000	$0.4104000	$0.4104000
2020-04-18	$0.4104000	$0.4507000	$0.4507000	$0.4507000
2020-04-19	$0.4507000	$0.4328000	$0.4328000	$0.4328000
2020-04-20	$0.4328000	$0.5399000	$0.5399000	$0.4094000
2020-04-21	$0.5399000	$0.1551000	$0.5412000	$0.1551000
2020-04-22	$0.1551000	$0.1660000	$0.1660000	$0.1660000
2020-04-23	$0.1660000	$0.5877000	$0.5877000	$0.1684000
2020-04-24	$0.5877000	$0.5941000	$0.5941000	$0.5941000
2020-04-25	$0.5941000	$0.6152000	$0.6152000	$0.6152000
2020-04-26	$0.6152000	$0.6260000	$0.6260000	$0.6260000
2020-04-27	$0.6260000	$0.6228000	$0.6228000	$0.6228000
2020-04-28	$0.6228000	$0.6231000	$0.6231000	$0.6231000
2020-04-29	$0.6231000	$0.6822000	$0.6822000	$0.6822000
2020-04-30	$0.6822000	$0.7116000	$0.7116000	$0.6528000
2020-05-01	$0.7116000	$0.9645000	$0.9645000	$0.7313000
2020-05-02	$0.9645000	$1.07	$1.07	$0.9226000
2020-05-03	$1.07	$0.8646000	$1.05	$0.8646000
2020-05-04	$0.8646000	$0.7839000	$0.8518000	$0.7396000
2020-05-05	$0.7839000	$0.7447000	$0.8458000	$0.6660000
2020-05-06	$0.7447000	$0.7215000	$0.7215000	$0.7215000
2020-05-07	$0.7215000	$0.7696000	$0.7696000	$0.7696000
2020-05-08	$0.7696000	$0.9384000	$0.9384000	$0.7666000
2020-05-09	$0.9384000	$0.9320000	$0.9320000	$0.9320000
2020-05-10	$0.9320000	$0.8333000	$0.8333000	$0.8333000
2020-05-11	$0.8333000	$0.9294000	$0.9294000	$0.8246000
2020-05-12	$0.9294000	$1.03	$1.03	$0.9495000
2020-05-13	$1.03	$1.08	$1.08	$1.08
2020-05-14	$1.08	$1.10	$1.10	$1.10
2020-05-15	$1.10	$1.05	$1.05	$1.05
2020-05-16	$1.05	$1.09	$1.09	$1.09
2020-05-17	$1.09	$1.12	$1.12	$1.12
2020-05-18	$1.12	$0.5046000	$1.16	$0.5046000
2020-05-19	$0.5046000	$0.5044000	$0.5044000	$0.5044000
2020-05-20	$0.5044000	$0.9179000	$0.9206000	$0.4931000
2020-05-21	$0.9179000	$0.9471000	$0.9471000	$0.6950000
2020-05-22	$0.9471000	$0.9887000	$0.9887000	$0.9887000
2020-05-23	$0.9887000	$0.9860000	$0.9860000	$0.9860000
2020-05-24	$0.9860000	$0.9530000	$0.9530000	$0.9530000
2020-05-25	$0.9530000	$0.9736000	$0.9736000	$0.9736000
2020-05-26	$0.9736000	$0.9589000	$0.9589000	$0.9589000
2020-05-27	$0.9589000	$0.9938000	$0.9938000	$0.9938000
2020-05-28	$0.9938000	$1.43	$1.43	$1.05
2020-05-29	$1.43	$1.41	$1.43	$1.41
2020-05-30	$1.41	$1.37	$1.56	$1.37
2020-05-31	$1.37	$1.30	$1.30	$1.30
2020-06-01	$1.30	$1.34	$1.39	$1.34
2020-06-02	$1.34	$1.31	$1.31	$1.28
2020-06-03	$1.31	$1.35	$1.35	$1.35
2020-06-04	$1.35	$0.9783000	$1.34	$0.9783000
2020-06-05	$0.9783000	$0.9651000	$0.9651000	$0.9651000
2020-06-06	$0.9651000	$0.7289000	$0.9732000	$0.7289000
2020-06-07	$0.7289000	$1.09	$1.10	$0.7369000
2020-06-08	$1.09	$1.10	$1.10	$1.10
2020-06-09	$1.10	$1.09	$1.09	$1.09
2020-06-10	$1.09	$1.11	$1.11	$1.11
2020-06-11	$1.11	$1.03	$1.03	$1.03
2020-06-12	$1.03	$1.34	$1.34	$1.06
2020-06-13	$1.34	$1.55	$1.55	$1.34
2020-06-14	$1.55	$1.48	$1.51	$1.15
2020-06-15	$1.48	$1.85	$1.85	$1.48
2020-06-16	$1.85	$1.88	$1.88	$1.88
2020-06-17	$1.88	$1.68	$1.87	$1.68
2020-06-18	$1.68	$1.50	$1.66	$0.9712000
2020-06-19	$1.50	$1.46	$1.64	$1.45
2020-06-20	$1.46	$1.49	$1.49	$1.47
2020-06-21	$1.49	$1.58	$1.58	$1.35
2020-06-22	$1.58	$1.41	$1.69	$1.41
2020-06-23	$1.41	$1.41	$1.41	$1.41
2020-06-24	$1.41	$1.34	$1.47	$1.34
2020-06-25	$1.34	$1.51	$1.69	$1.33
2020-06-26	$1.51	$1.38	$1.65	$1.38
2020-06-27	$1.38	$1.44	$1.60	$1.33
2020-06-28	$1.44	$1.62	$1.62	$1.44
2020-06-29	$1.62	$1.50	$1.64	$1.50
2020-06-30	$1.50	$1.49	$1.49	$1.49
2020-07-01	$1.49	$1.82	$1.82	$1.53
2020-07-02	$1.82	$1.45	$1.78	$1.45
2020-07-03	$1.45	$1.65	$1.65	$1.42
2020-07-04	$1.65	$1.54	$1.68	$1.35
2020-07-05	$1.54	$1.53	$1.53	$1.41
2020-07-06	$1.53	$1.60	$1.62	$1.50
2020-07-07	$1.60	$1.58	$1.59	$1.44
2020-07-08	$1.58	$1.65	$1.65	$1.61
2020-07-09	$1.65	$1.60	$1.62	$1.60
2020-07-10	$1.60	$1.92	$1.92	$1.59
2020-07-11	$1.92	$1.72	$1.90	$1.44
2020-07-12	$1.72	$1.75	$1.75	$1.58
2020-07-13	$1.75	$1.85	$1.85	$1.63
2020-07-14	$1.85	$1.91	$1.91	$1.61
2020-07-15	$1.91	$1.66	$1.90	$1.53
2020-07-16	$1.66	$1.67	$1.67	$1.61
2020-07-17	$1.67	$1.85	$1.85	$1.63
2020-07-18	$1.85	$1.53	$1.88	$1.53
2020-07-19	$1.53	$1.63	$1.90	$1.56
2020-07-20	$1.63	$1.88	$1.88	$1.42
2020-07-21	$1.88	$1.57	$1.96	$1.57
2020-07-22	$1.57	$1.85	$1.85	$1.69
2020-07-23	$1.85	$1.65	$2.19	$1.65
2020-07-24	$1.65	$1.68	$2.07	$1.68
2020-07-25	$1.68	$1.83	$1.83	$1.83
2020-07-26	$1.83	$1.77	$2.15	$1.77
2020-07-27	$1.77	$2.01	$2.01	$1.74
2020-07-28	$2.01	$1.84	$2.09	$1.75
2020-07-29	$1.84	$1.99	$1.99	$1.66
2020-07-30	$1.99	$2.04	$2.09	$1.68
2020-07-31	$2.04	$1.80	$2.12	$1.80
2020-08-01	$1.80	$1.67	$2.21	$1.67
2020-08-02	$1.67	$1.90	$2.09	$1.31
2020-08-03	$1.90	$1.54	$2.10	$1.54
2020-08-04	$1.54	$1.69	$2.00	$1.56
2020-08-05	$1.69	$1.69	$1.88	$1.69
2020-08-06	$1.69	$1.78	$1.78	$1.46
2020-08-07	$1.78	$1.67	$1.71	$1.55
2020-08-08	$1.67	$1.75	$1.75	$1.75
2020-08-09	$1.75	$1.37	$1.93	$1.29
2020-08-10	$1.37	$1.97	$1.97	$1.39
2020-08-11	$1.97	$2.00	$2.00	$1.71
2020-08-12	$2.00	$1.86	$2.04	$1.86
2020-08-13	$1.86	$2.19	$2.19	$1.83
2020-08-14	$2.19	$2.23	$2.26	$1.84
2020-08-15	$2.23	$2.27	$2.27	$2.05
2020-08-16	$2.27	$2.97	$2.99	$2.27
2020-08-17	$2.97	$1.98	$2.95	$1.98
2020-08-18	$1.98	$2.32	$2.90	$1.94
2020-08-19	$2.32	$2.87	$3.01	$2.24
2020-08-20	$2.87	$2.41	$3.03	$2.41
2020-08-21	$2.41	$3.38	$3.38	$2.25
2020-08-22	$3.38	$2.97	$3.44	$2.97
2020-08-23	$2.97	$3.32	$3.32	$2.93
2020-08-24	$3.32	$2.86	$3.55	$2.86
2020-08-25	$2.86	$3.33	$3.33	$2.68
2020-08-26	$3.33	$3.32	$3.36	$2.86
2020-08-27	$3.32	$3.19	$3.30	$2.85
2020-08-28	$3.19	$3.43	$3.43	$3.23
2020-08-29	$3.43	$3.39	$3.46	$3.39
2020-08-30	$3.39	$3.54	$3.68	$3.51
2020-08-31	$3.54	$3.50	$3.59	$3.48
2020-09-01	$3.50	$3.69	$3.86	$3.66
2020-09-02	$3.69	$3.15	$3.43	$3.07
2020-09-03	$3.15	$2.76	$2.91	$2.56
2020-09-04	$2.76	$2.92	$3.00	$2.43
2020-09-05	$2.92	$2.71	$2.71	$2.47
2020-09-06	$2.71	$2.92	$2.96	$2.12
2020-09-07	$2.92	$3.16	$3.16	$2.86
2020-09-08	$3.16	$2.93	$3.02	$2.81
2020-09-09	$2.93	$3.03	$3.05	$2.96
2020-09-10	$3.03	$3.04	$3.19	$2.98
2020-09-11	$3.04	$3.08	$3.12	$3.05
2020-09-12	$3.08	$3.23	$3.26	$3.18
2020-09-13	$3.23	$3.33	$3.34	$2.97
2020-09-14	$3.33	$3.42	$3.47	$3.37
2020-09-15	$3.42	$3.39	$3.39	$3.07
2020-09-16	$3.39	$3.38	$3.43	$3.36
2020-09-17	$3.38	$3.59	$3.66	$3.55
2020-09-18	$3.59	$3.46	$3.58	$3.40
2020-09-19	$3.46	$3.58	$3.58	$3.41
2020-09-20	$3.58	$3.58	$3.59	$3.35
2020-09-21	$3.58	$3.46	$3.48	$3.25
2020-09-22	$3.46	$3.78	$3.78	$3.50
2020-09-23	$3.78	$3.59	$3.61	$3.35
2020-09-24	$3.59	$4.90	$4.92	$3.74
2020-09-25	$4.90	$6.73	$6.76	$3.31
2020-09-26	$6.73	$7.47	$8.00	$5.83
2020-09-27	$7.47	$8.51	$8.51	$7.05
2020-09-28	$8.51	$7.54	$8.85	$6.85
2020-09-29	$7.54	$7.14	$7.92	$7.09
2020-09-30	$7.14	$6.90	$7.15	$6.23
2020-10-01	$6.90	$6.18	$6.87	$5.96
2020-10-02	$6.18	$5.62	$6.23	$5.39
2020-10-03	$5.62	$5.53	$5.67	$5.38
2020-10-04	$5.53	$4.93	$5.73	$4.81
2020-10-05	$4.93	$5.10	$5.13	$4.40
2020-10-06	$5.10	$4.73	$4.92	$4.70
2020-10-07	$4.73	$4.75	$4.75	$4.75
2020-10-08	$4.75	$4.88	$4.88	$4.88
2020-10-09	$4.88	$5.12	$5.30	$4.62
2020-10-10	$5.12	$4.93	$5.19	$4.69
2020-10-11	$4.93	$4.74	$5.52	$4.73
2020-10-12	$4.74	$4.90	$5.28	$4.41
2020-10-13	$4.90	$4.50	$5.03	$4.41
2020-10-14	$4.50	$4.59	$4.61	$4.46
2020-10-15	$4.59	$4.48	$5.18	$4.44
2020-10-16	$4.48	$5.45	$5.49	$3.99
2020-10-17	$5.45	$5.03	$5.51	$4.66
2020-10-18	$5.03	$5.28	$5.47	$4.99
2020-10-19	$5.28	$6.03	$6.09	$5.01
2020-10-20	$6.03	$5.90	$6.03	$5.67
2020-10-21	$5.90	$6.80	$6.82	$6.23
2020-10-22	$6.80	$7.81	$7.83	$6.04
2020-10-23	$7.81	$6.97	$7.74	$6.02
2020-10-24	$6.97	$7.51	$7.51	$6.79
2020-10-25	$7.51	$6.51	$7.55	$6.47
2020-10-26	$6.51	$6.82	$6.85	$6.26
2020-10-27	$6.82	$6.93	$7.47	$6.82
2020-10-28	$6.93	$6.53	$6.75	$5.28
2020-10-29	$6.53	$6.54	$6.67	$6.16
2020-10-30	$6.54	$6.94	$7.11	$6.32
2020-10-31	$6.94	$6.83	$7.18	$6.20
2020-11-01	$6.83	$6.82	$7.01	$5.01
2020-11-02	$6.82	$6.61	$6.78	$6.48
2020-11-03	$6.61	$6.69	$6.85	$6.28
2020-11-04	$6.69	$7.12	$7.13	$6.56
2020-11-05	$7.12	$7.69	$7.73	$6.80
2020-11-06	$7.69	$8.37	$8.44	$7.83
2020-11-07	$8.37	$7.50	$8.10	$7.47
2020-11-08	$7.50	$8.38	$8.45	$7.79
2020-11-09	$8.38	$8.22	$8.26	$7.61
2020-11-10	$8.22	$7.74	$8.60	$7.67
2020-11-11	$7.74	$7.97	$8.07	$5.86
2020-11-12	$7.97	$7.97	$8.09	$7.94
2020-11-13	$7.97	$7.01	$8.22	$7.01
2020-11-14	$7.01	$6.96	$6.96	$6.55
2020-11-15	$6.96	$6.15	$6.77	$6.15
2020-11-16	$6.15	$6.23	$6.48	$5.79
2020-11-17	$6.23	$6.30	$6.77	$6.22
2020-11-18	$6.30	$6.10	$6.57	$5.61
2020-11-19	$6.10	$6.06	$6.08	$5.97
2020-11-20	$6.06	$6.66	$7.53	$5.98
2020-11-21	$6.66	$7.25	$7.28	$7.18
2020-11-22	$7.25	$6.85	$7.38	$5.89
2020-11-23	$6.85	$6.80	$7.53	$3.12
2020-11-24	$6.80	$6.73	$7.18	$4.45
2020-11-25	$6.73	$5.33	$6.78	$2.92
2020-11-26	$5.33	$4.60	$5.20	$4.21
2020-11-27	$4.60	$4.41	$4.59	$4.35
2020-11-28	$4.41	$4.59	$5.81	$4.51
2020-11-29	$4.59	$4.52	$4.94	$4.44
2020-11-30	$4.52	$4.75	$4.89	$4.67
2020-12-01	$4.75	$4.40	$9.54	$4.29
2020-12-02	$4.40	$4.50	$6.88	$3.75
2020-12-03	$4.50	$4.32	$4.68	$3.81
2020-12-04	$4.32	$4.24	$4.26	$3.96
2020-12-05	$4.24	$4.53	$4.64	$4.29
2020-12-06	$4.53	$4.47	$4.57	$4.23
2020-12-07	$4.47	$4.17	$4.39	$4.09
2020-12-08	$4.17	$3.99	$4.03	$3.89
2020-12-09	$3.99	$4.02	$4.16	$4.02
2020-12-10	$4.02	$3.93	$4.00	$3.91
2020-12-11	$3.93	$3.86	$3.88	$3.76
2020-12-12	$3.86	$4.00	$4.03	$3.93
2020-12-13	$4.00	$4.06	$4.19	$3.98
2020-12-14	$4.06	$3.69	$4.03	$3.03
2020-12-15	$3.69	$3.81	$3.91	$3.66
2020-12-16	$3.81	$4.38	$4.52	$4.10
2020-12-17	$4.38	$3.33	$4.53	$3.33
2020-12-18	$3.33	$3.39	$3.75	$3.39
2020-12-19	$3.39	$4.01	$4.21	$2.72
2020-12-20	$4.01	$2.86	$3.89	$2.86
2020-12-21	$2.86	$2.73	$2.76	$2.67
2020-12-22	$2.73	$2.41	$2.90	$2.37
2020-12-23	$2.41	$1.68	$2.63	$1.36
2020-12-24	$1.68	$2.16	$2.89	$0.3558000
2020-12-25	$2.16	$1.93	$2.89	$1.75
2020-12-26	$1.93	$2.46	$2.47	$1.96
2020-12-27	$2.46	$3.02	$4.76	$2.64
2020-12-28	$3.02	$3.27	$4.26	$0.7515000
2020-12-29	$3.27	$4.74	$4.86	$3.28
2020-12-30	$4.74	$5.23	$5.23	$3.49
2020-12-31	$5.23	$4.16	$5.13	$4.15
2021-01-01	$4.16	$4.52	$4.59	$3.97
2021-01-02	$4.52	$4.97	$4.97	$4.70
2021-01-03	$4.97	$5.34	$6.36	$5.28
2021-01-04	$5.34	$5.10	$5.78	$4.58
2021-01-05	$5.10	$4.62	$5.40	$4.51
2021-01-06	$4.62	$5.77	$5.91	$2.61
2021-01-07	$5.77	$5.22	$5.91	$4.66
2021-01-08	$5.22	$5.35	$5.94	$4.93
2021-01-09	$5.35	$5.06	$5.96	$4.86
2021-01-10	$5.06	$4.40	$6.13	$3.70
2021-01-11	$4.40	$4.87	$5.00	$3.81
2021-01-12	$4.87	$4.16	$4.81	$4.11
2021-01-13	$4.16	$4.62	$4.67	$4.25
2021-01-14	$4.62	$5.04	$5.04	$5.04
2021-01-15	$5.04	$4.99	$5.59	$4.32
2021-01-16	$4.99	$4.71	$5.59	$4.46
2021-01-17	$4.71	$5.26	$5.41	$4.73
2021-01-18	$5.26	$5.84	$5.91	$5.36
2021-01-19	$5.84	$5.42	$6.67	$4.50
2021-01-20	$5.42	$5.84	$6.93	$4.28
2021-01-21	$5.84	$4.27	$5.81	$4.21
2021-01-22	$4.27	$4.32	$6.48	$0.4532000
2021-01-23	$4.32	$4.33	$5.83	$0.4350000
2021-01-24	$4.33	$3.35	$6.40	$0.5191000
2021-01-25	$3.35	$4.18	$4.81	$3.17
2021-01-26	$4.18	$4.11	$5.13	$1.59
2021-01-27	$4.11	$4.01	$4.65	$3.72
2021-01-28	$4.01	$4.70	$4.99	$4.16
2021-01-29	$4.70	$4.70	$5.17	$4.37
2021-01-30	$4.70	$4.81	$5.17	$4.37
2021-01-31	$4.81	$4.94	$4.95	$3.29
2021-02-01	$4.94	$4.83	$7.21	$4.48
2021-02-02	$4.83	$5.13	$5.37	$5.04
2021-02-03	$5.13	$5.51	$5.76	$5.42
2021-02-04	$5.51	$5.27	$5.42	$5.08
2021-02-05	$5.27	$5.29	$7.14	$5.16
2021-02-06	$5.29	$5.09	$5.40	$5.04
2021-02-07	$5.09	$5.31	$5.34	$4.87
2021-02-08	$5.31	$6.33	$6.36	$5.56
2021-02-09	$6.33	$5.93	$6.42	$5.87
2021-02-10	$5.93	$5.80	$6.10	$5.68
2021-02-11	$5.80	$7.18	$7.19	$5.94
2021-02-12	$7.18	$7.36	$7.42	$7.03
2021-02-13	$7.36	$6.24	$7.29	$6.15
2021-02-14	$6.24	$6.24	$6.56	$6.12
2021-02-15	$6.24	$6.19	$6.26	$5.97
2021-02-16	$6.19	$6.46	$6.49	$6.13
2021-02-17	$6.46	$7.02	$7.15	$6.62
2021-02-18	$7.02	$7.02	$7.42	$7.01
2021-02-19	$7.02	$7.77	$7.97	$7.05
2021-02-20	$7.77	$7.66	$7.87	$7.55
2021-02-21	$7.66	$7.85	$7.95	$7.71
2021-02-22	$7.85	$9.37	$9.37	$6.58
2021-02-23	$9.37	$6.35	$39.45	$6.31
2021-02-24	$6.35	$6.72	$6.82	$6.43
2021-02-25	$6.72	$18.60	$18.66	$6.01
2021-02-26	$18.60	$18.15	$18.15	$18.15
2021-02-27	$18.15	$18.33	$18.33	$18.33
2021-02-28	$18.33	$17.85	$17.85	$17.85
2021-03-01	$17.85	$19.72	$19.72	$19.72
2021-03-02	$19.72	$18.68	$18.68	$18.68
2021-03-03	$18.68	$19.69	$19.69	$19.69
2021-03-04	$19.69	$19.31	$19.31	$19.31
2021-03-05	$19.31	$19.20	$19.20	$19.20
2021-03-06	$19.20	$20.73	$20.73	$20.73
2021-03-07	$20.73	$21.67	$21.67	$21.67
2021-03-08	$21.67	$23.02	$23.02	$23.02
2021-03-09	$23.02	$23.49	$23.49	$23.49
2021-03-10	$23.49	$22.54	$22.54	$22.54
2021-03-11	$22.54	$22.93	$22.93	$22.93
2021-03-12	$22.93	$22.19	$22.19	$22.19
2021-03-13	$22.19	$24.11	$24.11	$24.11
2021-03-14	$24.11	$23.20	$23.20	$23.20
2021-03-15	$23.20	$22.53	$22.53	$22.53
2021-03-16	$22.53	$22.66	$22.66	$22.66
2021-03-17	$22.66	$22.88	$22.88	$22.88
2021-03-18	$22.88	$13.40	$22.29	$12.43
2021-03-19	$13.40	$13.97	$14.42	$12.68
2021-03-20	$13.97	$14.39	$14.39	$13.31
2021-03-21	$14.39	$14.18	$14.22	$13.16
2021-03-22	$14.18	$13.27	$13.41	$12.48
2021-03-23	$13.27	$12.88	$13.30	$12.39
2021-03-24	$12.88	$12.36	$12.62	$11.75
2021-03-25	$12.36	$12.31	$12.68	$12.00
2021-03-26	$12.31	$13.84	$14.45	$12.99
2021-03-27	$13.84	$14.60	$14.60	$13.69
2021-03-28	$14.60	$14.41	$14.42	$14.34
2021-03-29	$14.41	$15.23	$15.88	$15.08
2021-03-30	$15.23	$15.56	$15.63	$15.41
2021-03-31	$15.56	$15.65	$17.08	$15.63
2021-04-01	$15.65	$15.55	$16.11	$15.50
2021-04-02	$15.55	$15.72	$16.89	$15.70
2021-04-03	$15.72	$15.26	$15.32	$14.63
2021-04-04	$15.26	$15.54	$15.86	$15.18
2021-04-05	$15.54	$17.46	$17.47	$15.33
2021-04-06	$17.46	$16.07	$17.61	$15.29
2021-04-07	$16.07	$16.30	$16.30	$14.23
2021-04-08	$16.30	$17.27	$17.27	$15.10
2021-04-09	$17.27	$18.83	$18.84	$15.97
2021-04-10	$18.83	$19.51	$19.63	$19.31
2021-04-11	$19.51	$20.26	$20.28	$17.71
2021-04-12	$20.26	$21.20	$21.25	$19.71
2021-04-13	$21.20	$25.29	$25.33	$21.29
2021-04-14	$25.29	$26.77	$26.99	$26.68
2021-04-15	$26.77	$25.27	$27.74	$25.22
2021-04-16	$25.27	$24.74	$24.84	$24.19
2021-04-17	$24.74	$23.34	$24.39	$23.25
2021-04-18	$23.34	$23.57	$23.71	$22.54
2021-04-19	$23.57	$22.37	$22.78	$22.22
2021-04-20	$22.37	$23.65	$24.16	$23.18
2021-04-21	$23.65	$25.84	$25.98	$21.74
2021-04-22	$25.84	$25.09	$26.46	$19.77
2021-04-23	$25.09	$24.67	$24.79	$24.22
2021-04-24	$24.67	$22.92	$23.19	$22.72
2021-04-25	$22.92	$24.06	$24.17	$23.64
2021-04-26	$24.06	$26.36	$26.52	$26.03
2021-04-27	$26.36	$25.83	$27.75	$25.47
2021-04-28	$25.83	$24.66	$26.91	$24.48
2021-04-29	$24.66	$23.06	$24.96	$22.70
2021-04-30	$23.06	$25.81	$25.95	$22.82
2021-05-01	$25.81	$25.89	$27.68	$21.46
2021-05-02	$25.89	$27.57	$27.57	$21.43
2021-05-03	$27.57	$32.13	$32.14	$24.90
2021-05-04	$32.13	$27.85	$31.70	$25.94
2021-05-05	$27.85	$32.24	$34.48	$26.24
2021-05-06	$32.24	$31.67	$32.87	$29.83
2021-05-07	$31.67	$29.97	$31.64	$29.63
2021-05-08	$29.97	$28.64	$34.46	$28.42
2021-05-09	$28.64	$28.55	$28.89	$28.49
2021-05-10	$28.55	$29.14	$31.38	$28.66
2021-05-11	$29.14	$29.00	$32.16	$29.00
2021-05-12	$29.00	$23.42	$26.45	$23.28
2021-05-13	$23.42	$19.76	$23.20	$19.75
2021-05-14	$19.76	$21.26	$21.71	$19.55
2021-05-15	$21.26	$19.81	$20.12	$18.91
2021-05-16	$19.81	$17.00	$19.72	$16.86
2021-05-17	$17.00	$15.96	$15.99	$15.42
2021-05-18	$15.96	$20.45	$20.82	$16.38
2021-05-19	$20.45	$16.28	$16.97	$12.91
2021-05-20	$16.28	$17.80	$19.07	$17.53
2021-05-21	$17.80	$16.48	$16.61	$15.46
2021-05-22	$16.48	$15.88	$15.96	$15.40
2021-05-23	$15.88	$13.25	$14.54	$13.25
2021-05-24	$13.25	$16.94	$17.26	$16.67
2021-05-25	$16.94	$16.30	$17.39	$15.90
2021-05-26	$16.30	$17.49	$17.57	$17.01
2021-05-27	$17.49	$15.65	$16.67	$15.07
2021-05-28	$15.65	$12.11	$13.78	$11.67
2021-05-29	$12.11	$11.68	$11.75	$11.22
2021-05-30	$11.68	$12.38	$12.51	$12.17
2021-05-31	$12.38	$21.19	$21.21	$13.85
2021-06-01	$21.19	$20.60	$20.64	$14.71
2021-06-02	$20.60	$29.31	$29.58	$14.02
2021-06-03	$29.31	$31.04	$31.22	$30.59
2021-06-04	$31.04	$26.89	$29.33	$21.27
2021-06-05	$26.89	$14.47	$26.30	$13.16
2021-06-06	$14.47	$15.24	$27.06	$13.73
2021-06-07	$15.24	$19.70	$25.93	$13.12
2021-06-08	$19.70	$17.47	$25.04	$12.55
2021-06-09	$17.47	$21.17	$26.11	$13.07
2021-06-10	$21.17	$22.33	$22.35	$18.68
2021-06-11	$22.33	$22.13	$22.35	$21.16
2021-06-12	$22.13	$22.00	$22.44	$18.96
2021-06-13	$22.00	$24.94	$25.10	$22.40
2021-06-14	$24.94	$24.97	$25.81	$22.61
2021-06-15	$24.97	$23.55	$25.39	$22.28
2021-06-16	$23.55	$23.62	$23.64	$20.73
2021-06-17	$23.62	$22.18	$23.68	$20.78
2021-06-18	$22.18	$20.48	$22.30	$19.58
2021-06-19	$20.48	$21.04	$21.61	$18.98
2021-06-20	$21.04	$20.75	$22.37	$19.66
2021-06-21	$20.75	$18.84	$18.85	$17.30
2021-06-22	$18.84	$18.30	$18.78	$16.98
2021-06-23	$18.30	$17.90	$19.65	$17.24
2021-06-24	$17.90	$17.69	$19.86	$17.42
2021-06-25	$17.69	$16.37	$18.07	$15.47
2021-06-26	$16.37	$17.57	$17.58	$15.66
2021-06-27	$17.57	$19.02	$19.08	$16.96
2021-06-28	$19.02	$18.67	$20.45	$18.51
2021-06-29	$18.67	$19.28	$20.67	$19.24
2021-06-30	$19.28	$21.23	$22.18	$20.23
2021-07-01	$21.23	$19.69	$19.88	$19.62
2021-07-02	$19.69	$20.28	$20.32	$20.05
2021-07-03	$20.28	$20.10	$20.99	$19.79
2021-07-04	$20.10	$19.88	$21.12	$19.87
2021-07-05	$19.88	$18.13	$18.85	$18.09
2021-07-06	$18.13	$18.64	$19.35	$16.47
2021-07-07	$18.64	$20.92	$20.95	$16.78
2021-07-08	$20.92	$17.67	$19.93	$14.81
2021-07-09	$17.67	$19.34	$20.09	$17.85
2021-07-10	$19.34	$19.52	$19.88	$14.78
2021-07-11	$19.52	$18.16	$20.18	$15.30
2021-07-12	$18.16	$19.11	$19.16	$14.23
2021-07-13	$19.11	$18.47	$18.51	$13.59
2021-07-14	$18.47	$18.40	$19.02	$12.00
2021-07-15	$18.40	$18.29	$18.30	$11.54
2021-07-16	$18.29	$15.53	$17.91	$11.29
2021-07-17	$15.53	$16.36	$18.04	$15.37
2021-07-18	$16.36	$15.50	$18.05	$15.38
2021-07-19	$15.50	$13.34	$16.99	$13.33
2021-07-20	$13.34	$13.75	$13.94	$13.10
2021-07-21	$13.75	$14.50	$15.55	$13.91
2021-07-22	$14.50	$14.16	$15.58	$14.11
2021-07-23	$14.16	$13.37	$14.92	$12.78
2021-07-24	$13.37	$12.94	$15.38	$11.83
2021-07-25	$12.94	$15.19	$15.44	$12.92
2021-07-26	$15.19	$13.87	$15.68	$13.18
2021-07-27	$13.87	$18.24	$18.25	$13.64
2021-07-28	$18.24	$18.66	$21.95	$13.94
2021-07-29	$18.66	$19.99	$20.98	$14.30
2021-07-30	$19.99	$17.07	$20.87	$14.93
2021-07-31	$17.07	$17.19	$17.87	$16.98
2021-08-01	$17.19	$19.57	$19.78	$17.14
2021-08-02	$19.57	$18.72	$20.02	$17.90
2021-08-03	$18.72	$18.58	$18.81	$17.02
2021-08-04	$18.58	$21.02	$21.18	$19.94
2021-08-05	$21.02	$21.44	$21.94	$21.07
2021-08-06	$21.44	$21.90	$21.93	$21.53
2021-08-07	$21.90	$23.85	$24.08	$23.49
2021-08-08	$23.85	$22.29	$22.81	$22.16
2021-08-09	$22.29	$24.25	$24.27	$23.18
2021-08-10	$24.25	$21.82	$24.09	$21.82
2021-08-11	$21.82	$21.53	$22.06	$21.45
2021-08-12	$21.70	$20.81	$21.11	$20.67
2021-08-13	$20.81	$22.70	$24.73	$22.55
2021-08-14	$22.70	$19.97	$23.00	$19.69
2021-08-15	$19.97	$20.00	$21.14	$19.95
2021-08-16	$20.00	$18.98	$19.27	$18.97
2021-08-17	$18.98	$19.46	$20.49	$17.67
2021-08-18	$19.46	$16.51	$19.84	$15.42
2021-08-19	$16.51	$17.48	$17.50	$17.18
2021-08-20	$17.48	$18.03	$18.06	$17.43
2021-08-21	$18.03	$17.67	$17.73	$17.00
2021-08-22	$17.67	$17.77	$17.82	$17.43
2021-08-23	$17.77	$18.01	$18.26	$17.85
2021-08-24	$18.01	$16.12	$17.25	$15.96
2021-08-25	$16.12	$16.64	$17.75	$16.28
2021-08-26	$16.64	$15.62	$16.02	$15.47
2021-08-27	$15.62	$16.59	$16.86	$16.38
2021-08-28	$16.59	$16.37	$16.69	$16.23
2021-08-29	$16.37	$16.94	$16.99	$16.13
2021-08-30	$16.94	$16.28	$17.01	$15.14
2021-08-31	$16.28	$17.73	$18.10	$17.12
2021-09-01	$17.73	$19.15	$20.18	$16.17
2021-09-02	$19.15	$15.11	$19.96	$15.01
2021-09-03	$15.11	$14.97	$16.24	$14.97
2021-09-04	$14.97	$14.69	$14.83	$14.53
2021-09-05	$14.69	$14.82	$14.94	$14.66
2021-09-06	$14.82	$15.77	$466.69	$14.26
2021-09-07	$15.77	$13.63	$13.86	$13.48
2021-09-08	$13.63	$14.10	$14.27	$13.77
2021-09-09	$14.10	$13.84	$13.94	$13.68
2021-09-10	$13.84	$12.44	$13.00	$12.31
2021-09-11	$12.44	$12.47	$13.17	$10.78
2021-09-12	$12.47	$11.44	$13.04	$11.24
2021-09-13	$11.44	$12.45	$12.56	$10.94
2021-09-14	$12.45	$13.14	$13.15	$12.96
2021-09-15	$13.14	$13.84	$13.84	$13.64
2021-09-16	$13.84	$12.40	$13.66	$12.32
2021-09-17	$12.40	$11.92	$11.96	$11.73
2021-09-18	$11.92	$12.11	$12.19	$11.93
2021-09-19	$12.11	$12.02	$12.04	$11.69
2021-09-20	$12.02	$10.86	$11.02	$10.70
2021-09-21	$10.86	$10.09	$10.25	$9.95
2021-09-22	$10.09	$11.31	$11.43	$11.15
2021-09-23	$11.31	$11.72	$11.72	$11.48
2021-09-24	$11.72	$10.68	$10.89	$10.58
2021-09-25	$10.68	$11.70	$11.74	$10.61
2021-09-26	$11.70	$11.93	$12.29	$11.83
2021-09-27	$11.93	$11.37	$11.47	$11.34
2021-09-28	$11.37	$11.06	$11.23	$10.63
2021-09-29	$11.06	$11.29	$11.30	$11.17
2021-09-30	$11.29	$11.95	$12.03	$11.84
2021-10-01	$11.95	$13.28	$13.28	$13.14
2021-10-02	$13.28	$14.21	$15.48	$13.03
2021-10-03	$14.21	$13.91	$15.63	$13.17
2021-10-04	$13.91	$14.48	$15.53	$13.23
2021-10-05	$14.48	$13.56	$18.33	$13.53
2021-10-06	$13.56	$14.43	$14.49	$13.77
2021-10-07	$14.43	$14.14	$14.57	$14.00
2021-10-08	$14.14	$13.95	$14.30	$13.88
2021-10-09	$13.95	$14.17	$14.33	$13.96
2021-10-10	$14.17	$14.04	$14.29	$13.51
2021-10-11	$14.04	$15.48	$15.48	$14.56
2021-10-12	$15.48	$15.00	$15.38	$14.79
2021-10-13	$15.00	$15.62	$15.67	$15.08
2021-10-14	$15.62	$15.10	$16.42	$14.81
2021-10-15	$15.10	$17.19	$17.19	$12.46
2021-10-16	$17.19	$14.99	$17.02	$14.85
2021-10-17	$14.99	$16.34	$17.09	$14.83
2021-10-18	$16.34	$16.11	$16.11	$15.73
2021-10-19	$16.11	$20.06	$20.07	$16.43
2021-10-20	$20.06	$20.91	$21.69	$17.54
2021-10-21	$20.91	$20.16	$20.51	$17.06
2021-10-22	$20.16	$18.48	$20.05	$16.68
2021-10-23	$18.48	$18.74	$20.14	$18.63
2021-10-24	$18.74	$17.32	$18.39	$17.24
2021-10-25	$17.32	$17.86	$18.21	$17.74
2021-10-26	$17.86	$17.40	$17.58	$17.35
2021-10-27	$17.40	$16.55	$16.79	$16.48
2021-10-28	$16.55	$20.24	$20.24	$17.72
2021-10-29	$20.24	$20.02	$21.50	$19.12
2021-10-30	$20.02	$19.60	$19.61	$19.32
2021-10-31	$19.60	$19.09	$19.46	$18.60
2021-11-01	$19.09	$19.50	$19.71	$18.98
2021-11-02	$19.50	$20.65	$21.32	$20.49
2021-11-03	$20.65	$20.43	$20.95	$20.39
2021-11-04	$20.43	$17.22	$22.48	$15.57
2021-11-05	$17.22	$16.18	$17.12	$16.14
2021-11-06	$16.18	$17.24	$22.40	$16.29
2021-11-07	$17.24	$17.58	$17.66	$17.40
2021-11-08	$17.58	$18.07	$18.40	$17.44
2021-11-09	$18.07	$17.58	$17.83	$17.56
2021-11-10	$17.58	$17.42	$17.45	$17.19
2021-11-11	$17.42	$17.53	$17.79	$17.53
2021-11-12	$17.53	$17.40	$17.59	$17.33
2021-11-13	$17.40	$17.21	$17.50	$8.83
2021-11-14	$17.21	$17.17	$17.17	$16.90
2021-11-15	$17.17	$16.69	$16.93	$16.66
2021-11-16	$16.69	$15.42	$15.62	$15.38
2021-11-17	$15.42	$15.80	$15.91	$15.67
2021-11-18	$15.80	$14.61	$14.78	$14.61
2021-11-19	$14.61	$15.83	$15.89	$15.71
2021-11-20	$15.83	$16.24	$16.32	$15.91
2021-11-21	$16.24	$15.37	$15.74	$15.35
2021-11-22	$15.37	$14.95	$15.09	$14.73
2021-11-23	$14.95	$15.83	$16.62	$15.53
2021-11-24	$15.83	$18.25	$21.56	$15.42
2021-11-25	$18.25	$19.03	$22.82	$17.55
2021-11-26	$19.03	$20.39	$20.39	$15.23
2021-11-27	$20.39	$16.34	$20.68	$15.67
2021-11-28	$16.34	$17.32	$17.42	$16.85
2021-11-29	$17.32	$17.60	$17.97	$17.54
2021-11-30	$17.60	$17.64	$18.54	$17.60
2021-12-01	$17.64	$17.54	$19.08	$17.45
2021-12-02	$17.54	$17.11	$17.31	$17.03
2021-12-03	$17.11	$16.13	$16.18	$15.92
2021-12-04	$16.13	$15.81	$15.81	$15.53
2021-12-05	$15.81	$16.02	$16.11	$15.82
2021-12-06	$16.02	$16.64	$16.71	$16.41
2021-12-07	$16.64	$16.39	$16.52	$16.23
2021-12-08	$16.39	$16.91	$17.02	$16.72
2021-12-09	$16.91	$15.49	$15.75	$15.49
2021-12-10	$15.49	$14.78	$14.96	$14.70
2021-12-11	$14.78	$15.43	$15.63	$15.40
2021-12-12	$15.43	$15.59	$15.76	$15.57
2021-12-13	$15.59	$14.34	$14.43	$14.05
2021-12-14	$14.34	$14.64	$14.77	$14.48
2021-12-15	$14.64	$15.14	$15.88	$15.14
2021-12-16	$15.14	$14.97	$15.04	$14.90
2021-12-17	$14.97	$14.63	$14.74	$14.60
2021-12-18	$14.63	$14.94	$15.06	$14.92
2021-12-19	$14.94	$14.79	$14.92	$14.78
2021-12-20	$14.79	$14.93	$15.00	$14.86
2021-12-21	$14.93	$14.07	$15.28	$14.03
2021-12-22	$14.07	$13.68	$14.00	$13.50
2021-12-23	$13.68	$14.08	$14.37	$14.06
2021-12-24	$14.08	$14.06	$14.14	$13.80
2021-12-25	$14.06	$14.47	$14.48	$14.21
2021-12-26	$14.47	$14.21	$14.39	$14.14
2021-12-27	$14.21	$14.14	$14.17	$14.05
2021-12-28	$14.14	$13.33	$13.42	$13.19
2021-12-29	$13.33	$12.89	$12.89	$12.55
2021-12-30	$12.89	$13.21	$13.35	$13.11
2021-12-31	$13.21	$12.94	$13.23	$12.84
2022-01-01	$12.94	$13.38	$13.48	$13.23
2022-01-02	$13.38	$13.60	$13.69	$13.44
2022-01-03	$13.60	$13.32	$13.43	$13.26
2022-01-04	$13.32	$13.46	$13.56	$13.26
2022-01-05	$13.46	$12.57	$12.73	$12.35
2022-01-06	$12.57	$12.08	$12.26	$12.02
2022-01-07	$12.08	$11.74	$12.04	$11.29
2022-01-08	$11.74	$11.26	$11.68	$11.25
2022-01-09	$11.26	$11.54	$11.60	$11.50
2022-01-10	$11.54	$11.35	$11.35	$11.26
2022-01-11	$11.35	$11.90	$11.93	$11.83
2022-01-12	$11.90	$12.34	$12.42	$12.31
2022-01-13	$12.34	$11.85	$11.94	$11.84
2022-01-14	$11.85	$12.09	$12.19	$12.08
2022-01-15	$12.09	$11.76	$12.18	$11.76
2022-01-16	$11.76	$12.00	$12.05	$11.83
2022-01-17	$12.00	$11.32	$11.54	$11.24
2022-01-18	$11.32	$11.14	$11.21	$11.02
2022-01-19	$11.14	$10.76	$10.94	$10.62
2022-01-20	$10.76	$10.36	$10.64	$10.33
2022-01-21	$10.36	$9.27	$9.46	$8.84
2022-01-22	$9.27	$8.99	$9.17	$8.68
2022-01-23	$8.99	$9.59	$9.66	$9.44
2022-01-24	$9.59	$8.53	$9.33	$8.53
2022-01-25	$8.53	$8.14	$8.61	$4.43
2022-01-26	$8.14	$8.22	$8.23	$6.45
2022-01-27	$8.22	$5.17	$8.10	$5.09
2022-01-28	$5.17	$8.95	$9.78	$5.35
2022-01-29	$8.95	$9.11	$9.18	$9.09
2022-01-30	$9.11	$9.09	$9.21	$9.09
2022-01-31	$9.09	$9.45	$9.55	$9.39
2022-02-01	$9.45	$9.89	$10.01	$9.74
2022-02-02	$9.89	$9.37	$9.58	$9.36
2022-02-03	$9.37	$9.51	$9.53	$9.42
2022-02-04	$9.51	$10.61	$10.69	$10.46
2022-02-05	$10.61	$10.64	$10.75	$10.53
2022-02-06	$10.64	$10.92	$10.95	$10.77
2022-02-07	$10.92	$11.04	$11.26	$11.02
2022-02-08	$11.04	$11.04	$11.18	$10.95
2022-02-09	$11.04	$11.57	$11.64	$11.36
2022-02-10	$11.57	$10.87	$11.03	$10.73
2022-02-11	$10.87	$10.27	$10.42	$10.22
2022-02-12	$10.27	$10.24	$10.31	$10.19
2022-02-13	$10.24	$9.47	$10.11	$9.42
2022-02-14	$9.47	$9.54	$9.69	$9.47
2022-02-15	$9.54	$10.38	$10.54	$10.36
2022-02-16	$10.38	$8.55	$10.18	$8.51
2022-02-17	$8.55	$7.95	$8.06	$7.84
2022-02-18	$7.95	$7.45	$7.66	$7.44
2022-02-19	$7.45	$7.41	$7.43	$7.30
2022-02-20	$7.41	$6.95	$7.06	$6.90
2022-02-21	$6.95	$6.65	$6.91	$6.64
2022-02-22	$6.65	$7.46	$7.51	$6.66
2022-02-23	$7.46	$7.89	$7.98	$7.26
2022-02-24	$7.89	$7.71	$8.02	$7.59
2022-02-25	$7.71	$8.61	$8.64	$8.17
2022-02-26	$8.61	$8.43	$8.72	$8.36
2022-02-27	$8.43	$8.07	$8.15	$7.92
2022-02-28	$8.07	$2.64	$9.15	$2.63
2022-03-01	$2.64	$9.70	$9.94	$2.68
2022-03-02	$9.70	$8.69	$9.85	$7.76
2022-03-03	$8.69	$9.07	$9.46	$7.40
2022-03-04	$9.07	$8.48	$8.50	$5.25
2022-03-05	$8.48	$8.53	$8.64	$8.47
2022-03-06	$8.53	$8.12	$8.17	$8.11
2022-03-07	$8.12	$7.94	$7.99	$7.93
2022-03-08	$7.94	$8.22	$8.25	$8.19
2022-03-09	$8.22	$8.61	$8.75	$8.59
2022-03-10	$8.61	$8.02	$8.22	$7.97
2022-03-11	$8.02	$7.92	$8.01	$7.79
2022-03-12	$7.92	$7.85	$8.00	$7.81
2022-03-13	$7.85	$7.71	$7.75	$7.64
2022-03-14	$7.71	$7.66	$8.00	$7.51
2022-03-15	$7.66	$6.62	$7.81	$6.60
2022-03-16	$6.62	$7.01	$7.10	$6.81
2022-03-17	$7.01	$7.55	$7.62	$6.99
2022-03-18	$7.55	$8.01	$8.08	$7.66
2022-03-19	$8.01	$8.38	$8.47	$7.88
2022-03-20	$8.38	$8.52	$8.58	$8.03
2022-03-21	$8.52	$8.51	$9.01	$8.50
2022-03-22	$8.51	$8.87	$8.97	$8.61
2022-03-23	$8.87	$7.59	$9.20	$7.57
2022-03-24	$7.59	$7.14	$7.78	$7.12
2022-03-25	$7.14	$7.28	$7.33	$7.12
2022-03-26	$7.28	$7.84	$7.85	$7.34
2022-03-27	$7.84	$8.16	$8.24	$8.13
2022-03-28	$8.16	$8.29	$8.34	$8.25
2022-03-29	$8.29	$8.20	$8.50	$8.20
2022-03-30	$8.20	$8.40	$8.44	$8.08
2022-03-31	$8.40	$8.02	$8.21	$7.87
2022-04-01	$8.02	$8.45	$8.64	$8.35
2022-04-02	$8.45	$8.53	$8.61	$8.36
2022-04-03	$8.53	$8.70	$8.81	$8.57
2022-04-04	$8.70	$8.74	$8.80	$8.66
2022-04-05	$8.74	$8.35	$8.49	$8.33
2022-04-06	$8.35	$7.76	$7.78	$7.63
2022-04-07	$7.76	$8.02	$8.07	$7.90
2022-04-08	$8.02	$7.86	$7.98	$7.79
2022-04-09	$7.86	$7.97	$8.15	$7.95
2022-04-10	$7.97	$7.61	$7.99	$7.60
2022-04-11	$7.61	$6.60	$7.12	$6.58
2022-04-12	$6.60	$7.04	$7.05	$6.68
2022-04-13	$7.04	$7.17	$7.39	$7.16
2022-04-14	$7.17	$6.91	$7.01	$6.81
2022-04-15	$6.91	$6.95	$7.08	$6.89
2022-04-16	$6.95	$7.01	$7.10	$6.93
2022-04-17	$7.01	$6.85	$6.93	$6.80
2022-04-18	$6.85	$6.56	$7.08	$6.53
2022-04-19	$6.56	$6.71	$6.72	$6.55
2022-04-20	$6.71	$2.89	$9.85	$2.77
2022-04-21	$2.89	$2.82	$2.84	$2.80
2022-04-22	$2.82	$7.45	$9.48	$2.77
2022-04-23	$7.45	$7.57	$7.70	$7.36
2022-04-24	$7.57	$7.54	$7.78	$7.50
2022-04-25	$7.54	$7.53	$7.86	$7.47
2022-04-26	$7.53	$6.89	$7.12	$6.83
2022-04-27	$6.89	$5.53	$7.22	$2.66
2022-04-28	$5.53	$5.54	$5.81	$5.53
2022-04-29	$5.54	$5.20	$5.32	$5.12
2022-04-30	$5.20	$5.03	$5.14	$5.02
2022-05-01	$5.03	$5.09	$5.26	$5.08
2022-05-02	$5.09	$5.68	$5.69	$4.93
2022-05-03	$5.68	$6.22	$6.35	$5.51
2022-05-04	$6.22	$6.40	$6.59	$6.39
2022-05-05	$6.40	$7.43	$7.44	$5.81
2022-05-06	$7.43	$7.22	$7.34	$7.16
2022-05-07	$7.22	$6.91	$7.12	$6.91
2022-05-08	$6.91	$6.51	$6.65	$6.45
2022-05-09	$6.51	$5.19	$5.79	$5.11
2022-05-10	$5.19	$4.86	$5.46	$4.68
2022-05-11	$4.86	$4.36	$4.50	$4.16
2022-05-12	$4.36	$5.23	$5.27	$3.91
2022-05-13	$5.23	$5.35	$5.45	$5.31
2022-05-14	$5.35	$4.14	$5.54	$4.07
2022-05-15	$4.14	$4.47	$4.51	$4.25
2022-05-16	$4.47	$6.96	$7.00	$4.12
2022-05-17	$6.96	$7.19	$7.30	$7.19
2022-05-18	$7.19	$6.61	$6.64	$6.58
2022-05-19	$6.61	$6.95	$7.03	$6.94
2022-05-20	$6.95	$7.49	$7.55	$6.73
2022-05-21	$7.49	$7.47	$7.60	$7.43
2022-05-22	$7.47	$7.73	$7.80	$7.68
2022-05-23	$7.73	$7.43	$7.51	$7.42
2022-05-24	$7.43	$7.45	$7.56	$7.45
2022-05-25	$7.45	$7.31	$7.42	$7.31
2022-05-26	$7.31	$6.71	$6.84	$6.64
2022-05-27	$6.71	$6.39	$6.50	$6.39
2022-05-28	$6.39	$6.64	$6.78	$6.64
2022-05-29	$6.64	$6.79	$6.83	$6.72
2022-05-30	$6.79	$7.41	$7.56	$7.41
2022-05-31	$7.41	$7.38	$7.40	$7.19
2022-06-01	$7.38	$7.72	$7.76	$6.74
2022-06-02	$7.72	$7.43	$7.84	$7.41
2022-06-03	$7.43	$6.86	$7.20	$6.83
2022-06-04	$6.86	$8.01	$8.12	$6.79
2022-06-05	$8.01	$7.70	$8.05	$7.70
2022-06-06	$7.70	$7.63	$7.99	$7.59
2022-06-07	$7.63	$7.37	$7.53	$7.37
2022-06-08	$7.37	$7.06	$7.29	$7.03
2022-06-09	$7.06	$6.83	$7.05	$6.74
2022-06-10	$6.83	$6.29	$6.41	$6.25
2022-06-11	$6.29	$5.81	$5.83	$5.76
2022-06-12	$5.81	$5.92	$5.95	$5.40
2022-06-13	$5.92	$5.00	$5.05	$4.96
2022-06-14	$5.00	$5.20	$5.43	$4.95
2022-06-15	$5.20	$5.43	$5.44	$5.18
2022-06-16	$5.43	$4.39	$4.72	$4.38
2022-06-17	$4.39	$4.51	$4.59	$4.45
2022-06-18	$4.51	$4.21	$4.25	$4.08
2022-06-19	$4.21	$4.81	$4.82	$4.62
2022-06-20	$4.81	$4.64	$4.82	$4.62
2022-06-21	$4.64	$4.71	$4.90	$4.34
2022-06-22	$4.71	$4.30	$4.56	$4.29
2022-06-23	$4.30	$4.74	$4.86	$4.66
2022-06-24	$4.74	$5.03	$5.25	$4.96
2022-06-25	$5.03	$5.02	$5.35	$4.98
2022-06-26	$5.02	$4.96	$5.31	$4.60
2022-06-27	$4.96	$5.07	$5.21	$4.78
2022-06-28	$5.07	$4.84	$4.96	$4.72
2022-06-29	$4.84	$4.56	$4.95	$4.51
2022-06-30	$4.56	$4.97	$5.04	$4.39
2022-07-01	$4.97	$5.28	$5.28	$4.35
2022-07-02	$5.28	$4.51	$5.51	$4.40
2022-07-03	$4.51	$4.79	$5.55	$4.42
2022-07-04	$4.79	$5.71	$6.02	$4.78
2022-07-05	$5.71	$5.47	$6.01	$5.40
2022-07-06	$5.47	$5.24	$6.14	$5.23
2022-07-07	$5.24	$5.72	$6.43	$5.44
2022-07-08	$5.72	$6.18	$6.24	$5.48
2022-07-09	$6.18	$6.24	$6.41	$5.57
2022-07-10	$6.24	$5.58	$6.16	$5.49
2022-07-11	$5.58	$5.41	$5.85	$5.13
2022-07-12	$5.41	$4.99	$5.66	$4.95
2022-07-13	$4.99	$5.25	$5.57	$5.06
2022-07-14	$5.25	$6.31	$6.68	$5.41
2022-07-15	$6.31	$6.84	$6.87	$6.44
2022-07-16	$6.84	$7.25	$7.59	$7.22
2022-07-17	$7.25	$6.76	$7.29	$6.66
2022-07-18	$6.76	$8.01	$8.47	$7.76
2022-07-19	$8.01	$8.27	$8.39	$7.78
2022-07-20	$8.27	$8.12	$8.47	$7.97
2022-07-21	$8.12	$8.53	$8.81	$7.95
2022-07-22	$8.53	$8.50	$8.89	$8.18
2022-07-23	$8.50	$8.35	$8.71	$8.16
2022-07-24	$8.35	$8.31	$9.74	$8.29
2022-07-25	$8.31	$8.03	$9.36	$7.40
2022-07-26	$8.03	$7.79	$8.98	$7.40
2022-07-27	$7.79	$9.01	$9.79	$8.49
2022-07-28	$9.01	$9.38	$10.41	$8.65
2022-07-29	$9.38	$9.20	$11.77	$9.20
2022-07-30	$9.20	$12.45	$12.64	$9.04
2022-07-31	$12.45	$12.82	$13.57	$12.27
2022-08-01	$12.82	$15.17	$15.64	$12.42
2022-08-02	$15.17	$15.36	$15.49	$14.69
2022-08-03	$15.36	$14.79	$15.38	$14.56
2022-08-04	$14.79	$14.87	$15.19	$13.63
2022-08-05	$14.87	$16.05	$16.41	$15.42
2022-08-06	$16.05	$15.58	$16.04	$14.83
2022-08-07	$15.58	$15.41	$16.08	$14.77
2022-08-08	$15.41	$15.20	$16.87	$14.76
2022-08-09	$15.20	$16.05	$16.18	$14.01
2022-08-10	$16.05	$14.64	$17.61	$14.60
2022-08-11	$14.64	$13.81	$17.86	$10.58
2022-08-12	$13.81	$13.61	$18.09	$11.39
2022-08-13	$13.61	$17.04	$17.50	$10.92
2022-08-14	$17.04	$16.70	$16.73	$9.85
2022-08-15	$16.70	$16.50	$16.72	$10.57
2022-08-16	$16.50	$10.52	$16.33	$9.47
2022-08-17	$10.52	$13.27	$15.85	$8.81
2022-08-18	$13.27	$10.82	$13.39	$9.00
2022-08-19	$10.82	$10.92	$11.00	$9.10
2022-08-20	$10.92	$7.53	$10.75	$7.51
2022-08-21	$7.53	$7.74	$8.59	$7.70
2022-08-22	$7.74	$7.75	$9.46	$7.74
2022-08-23	$7.75	$8.79	$9.49	$7.93
2022-08-24	$8.79	$7.95	$9.29	$7.87
2022-08-25	$7.95	$8.12	$9.26	$8.06
2022-08-26	$8.12	$7.63	$8.40	$7.17
2022-08-27	$7.63	$7.69	$8.23	$7.10
2022-08-28	$7.69	$7.17	$7.52	$6.78
2022-08-29	$7.17	$7.38	$7.92	$7.38
2022-08-30	$7.38	$7.25	$7.43	$7.25
2022-08-31	$7.25	$7.47	$7.68	$7.39
2022-09-01	$7.47	$7.74	$7.80	$7.54
2022-09-02	$7.74	$7.53	$8.10	$7.49
2022-09-03	$7.53	$7.45	$7.96	$7.41
2022-09-04	$7.45	$7.52	$7.88	$7.51
2022-09-05	$7.52	$7.73	$7.85	$7.69
2022-09-06	$7.73	$7.47	$7.59	$7.41
2022-09-07	$7.47	$7.79	$7.93	$7.75
2022-09-08	$7.79	$9.01	$10.24	$7.78
2022-09-09	$9.01	$9.62	$9.74	$9.02
2022-09-10	$9.62	$9.56	$10.16	$9.31
2022-09-11	$9.56	$9.65	$9.81	$9.27
2022-09-12	$9.65	$9.44	$10.09	$9.00
2022-09-13	$9.44	$8.30	$9.33	$8.26
2022-09-14	$8.30	$9.47	$9.62	$8.60
2022-09-15	$9.47	$8.35	$9.63	$7.79
2022-09-16	$8.35	$8.14	$9.60	$8.07
2022-09-17	$8.14	$8.35	$9.46	$8.26
2022-09-18	$8.35	$8.18	$9.03	$7.51
2022-09-19	$8.18	$8.87	$9.20	$7.51
2022-09-20	$8.87	$8.27	$8.85	$7.47
2022-09-21	$8.27	$9.25	$9.28	$7.02
2022-09-22	$9.25	$9.59	$9.89	$9.36
2022-09-23	$9.59	$9.81	$9.88	$9.32
2022-09-24	$9.81	$9.77	$9.81	$9.09
2022-09-25	$9.77	$9.12	$9.63	$8.95
2022-09-26	$9.12	$9.34	$9.90	$9.13
2022-09-27	$9.34	$9.87	$12.15	$7.03
2022-09-28	$9.87	$10.34	$11.73	$9.02
2022-09-29	$10.34	$10.02	$10.81	$9.78
2022-09-30	$10.02	$9.98	$11.75	$9.69
2022-10-01	$9.98	$9.98	$10.14	$9.75
2022-10-02	$9.98	$10.03	$10.33	$9.70
2022-10-03	$10.03	$10.40	$10.51	$9.07
2022-10-04	$10.40	$11.33	$11.40	$10.49
2022-10-05	$11.33	$11.07	$11.26	$10.88
2022-10-06	$11.07	$10.80	$11.07	$10.59
2022-10-07	$10.80	$11.10	$11.65	$10.58
2022-10-08	$11.10	$10.81	$10.97	$10.71
2022-10-09	$10.81	$10.89	$11.35	$10.78
2022-10-10	$10.89	$10.56	$10.76	$10.12
2022-10-11	$10.56	$10.38	$10.62	$10.12
2022-10-12	$10.38	$10.23	$10.57	$10.00
2022-10-13	$10.23	$10.44	$10.84	$10.04
2022-10-14	$10.44	$10.10	$10.61	$9.85
2022-10-15	$10.10	$10.08	$10.28	$9.75
2022-10-16	$10.08	$10.17	$10.44	$9.97
2022-10-17	$10.17	$10.15	$10.47	$10.14
2022-10-18	$10.15	$10.12	$10.17	$9.69
2022-10-19	$10.12	$9.67	$10.06	$9.64
2022-10-20	$9.67	$9.66	$10.05	$9.01
2022-10-21	$9.66	$9.67	$9.97	$9.57
2022-10-22	$9.67	$9.64	$10.04	$9.64
2022-10-23	$9.64	$9.62	$10.46	$9.60
2022-10-24	$9.62	$8.98	$10.03	$8.98
2022-10-25	$8.98	$9.03	$10.43	$8.78
2022-10-26	$9.03	$13.46	$13.46	$9.01
2022-10-27	$13.46	$8.63	$13.01	$6.49
2022-10-28	$8.63	$8.28	$9.68	$6.66
2022-10-29	$8.28	$8.75	$11.30	$8.43
2022-10-30	$8.75	$8.00	$8.61	$7.86
2022-10-31	$8.00	$8.18	$8.21	$7.66
2022-11-01	$8.18	$8.63	$11.28	$8.21
2022-11-02	$8.63	$7.87	$8.54	$7.57
2022-11-03	$7.87	$7.65	$8.27	$7.39
2022-11-04	$7.65	$7.92	$9.11	$7.92
2022-11-05	$7.92	$7.65	$8.44	$7.63
2022-11-06	$7.65	$7.55	$7.88	$7.33
2022-11-07	$7.55	$7.53	$8.16	$7.23
2022-11-08	$7.53	$6.55	$6.77	$6.17
2022-11-09	$6.55	$5.52	$6.58	$5.31
2022-11-10	$5.52	$6.22	$6.71	$6.00
2022-11-11	$6.22	$6.04	$6.38	$5.96
2022-11-12	$6.04	$5.90	$6.03	$5.73
2022-11-13	$5.90	$5.96	$6.34	$5.59
2022-11-14	$5.96	$6.20	$6.23	$6.05
2022-11-15	$6.20	$5.73	$6.26	$5.36
2022-11-16	$5.73	$5.23	$6.18	$5.09
2022-11-17	$5.23	$5.28	$5.68	$4.88
2022-11-18	$5.28	$4.97	$6.04	$4.96
2022-11-19	$4.97	$4.99	$5.13	$4.89
2022-11-20	$4.99	$4.90	$5.11	$4.63
2022-11-21	$4.90	$5.19	$5.19	$4.62
2022-11-22	$5.19	$4.81	$5.34	$4.76
2022-11-23	$4.81	$4.98	$5.11	$4.85
2022-11-24	$4.98	$5.24	$5.24	$4.89
2022-11-25	$5.24	$5.63	$5.64	$5.14
2022-11-26	$5.63	$6.00	$6.14	$5.59
2022-11-27	$6.00	$5.64	$5.94	$5.19
2022-11-28	$5.64	$5.37	$5.58	$5.23
2022-11-29	$5.37	$5.47	$5.67	$5.32
2022-11-30	$5.47	$5.49	$5.95	$5.29
2022-12-01	$5.49	$5.36	$5.60	$5.34
2022-12-02	$5.36	$5.44	$5.66	$5.33
2022-12-03	$5.44	$5.46	$5.51	$5.21
2022-12-04	$5.46	$5.38	$5.76	$5.22
2022-12-05	$5.38	$5.04	$5.39	$4.98
2022-12-06	$5.04	$5.15	$5.29	$5.07
2022-12-07	$5.15	$4.71	$5.09	$4.61
2022-12-08	$4.71	$4.72	$5.32	$4.67
2022-12-09	$4.72	$4.71	$4.83	$4.40
2022-12-10	$4.71	$4.79	$4.85	$4.68
2022-12-11	$4.79	$4.45	$6.06	$3.64
2022-12-12	$4.45	$4.52	$4.56	$4.48
2022-12-13	$4.52	$4.75	$4.78	$4.60
2022-12-14	$4.75	$4.81	$5.00	$4.67
2022-12-15	$4.81	$4.67	$4.85	$4.61
2022-12-16	$4.67	$4.43	$4.43	$4.30
2022-12-17	$4.43	$4.54	$4.54	$4.50
2022-12-18	$4.54	$4.50	$4.53	$4.39
2022-12-19	$4.50	$4.44	$4.53	$4.33
2022-12-20	$4.44	$4.62	$4.72	$4.62
2022-12-21	$4.62	$4.66	$4.79	$4.58
2022-12-22	$4.66	$4.62	$4.77	$4.47
2022-12-23	$4.62	$4.03	$4.63	$4.03
2022-12-24	$4.03	$4.50	$4.81	$3.90
2022-12-25	$4.50	$4.63	$4.63	$4.27
2022-12-26	$4.63	$4.69	$4.71	$4.48
2022-12-27	$4.69	$4.60	$4.65	$4.42
2022-12-28	$4.60	$4.58	$4.65	$4.05
2022-12-29	$4.58	$4.65	$5.56	$4.10
2022-12-30	$4.65	$4.48	$4.67	$4.44
2022-12-31	$4.48	$5.03	$5.03	$4.46
2023-01-01	$5.03	$7.30	$7.31	$5.05
2023-01-02	$7.30	$4.72	$7.40	$4.72
2023-01-03	$4.72	$4.72	$4.72	$4.72
2023-01-04	$4.72	$4.89	$4.89	$4.89
2023-01-05	$4.89	$4.87	$4.87	$4.87
2023-01-06	$4.87	$4.94	$4.94	$4.94
2023-01-07	$4.94	$5.12	$5.12	$4.92
2023-01-08	$5.12	$5.03	$5.22	$5.03
2023-01-09	$5.03	$5.43	$5.43	$5.15
2023-01-10	$5.43	$4.89	$5.49	$4.89
2023-01-11	$4.89	$5.38	$5.38	$5.08
2023-01-12	$5.38	$5.31	$5.48	$5.31
2023-01-13	$5.31	$5.95	$6.11	$5.36
2023-01-14	$5.95	$5.82	$6.48	$5.67
2023-01-15	$5.82	$5.72	$5.83	$5.72
2023-01-16	$5.72	$5.87	$6.01	$5.68
2023-01-17	$5.87	$6.10	$6.10	$5.73
2023-01-18	$6.10	$5.89	$5.89	$5.89
2023-01-19	$5.89	$6.29	$6.69	$6.01
2023-01-20	$6.29	$6.98	$7.35	$6.64
2023-01-21	$6.98	$7.18	$7.20	$6.84
2023-01-22	$7.18	$6.75	$7.18	$6.75
2023-01-23	$6.75	$6.88	$6.96	$6.67
2023-01-24	$6.88	$6.35	$6.66	$5.91
2023-01-25	$6.35	$6.44	$6.58	$6.34
2023-01-26	$6.44	$6.33	$6.42	$6.22
2023-01-27	$6.33	$6.40	$6.63	$6.31
2023-01-28	$6.40	$6.92	$7.24	$6.30
2023-01-29	$6.92	$6.77	$7.32	$6.67
2023-01-30	$6.77	$6.50	$6.64	$6.44
2023-01-31	$6.50	$7.05	$8.19	$6.37
2023-02-01	$7.05	$7.09	$8.47	$6.78
2023-02-02	$7.09	$6.89	$7.10	$6.74
2023-02-03	$6.89	$7.11	$7.16	$6.85
2023-02-04	$7.11	$6.80	$7.12	$6.65
2023-02-05	$6.80	$6.83	$8.15	$6.65
2023-02-06	$6.83	$6.76	$6.87	$6.73
2023-02-07	$6.76	$6.69	$7.01	$6.61
2023-02-08	$6.69	$6.65	$6.68	$6.51
2023-02-09	$6.65	$6.39	$6.43	$6.23
2023-02-10	$6.39	$6.19	$6.27	$6.15
2023-02-11	$6.19	$6.61	$7.56	$6.24
2023-02-12	$6.61	$6.72	$6.73	$6.51
2023-02-13	$6.72	$6.63	$6.80	$6.56
2023-02-14	$6.63	$6.60	$6.91	$6.51
2023-02-15	$6.60	$7.05	$7.14	$6.75
2023-02-16	$7.05	$7.10	$7.51	$6.90
2023-02-17	$7.10	$7.41	$7.59	$7.28
2023-02-18	$7.41	$7.45	$7.45	$7.28
2023-02-19	$7.45	$7.29	$7.44	$7.26
2023-02-20	$7.29	$7.53	$7.53	$7.21
2023-02-21	$7.53	$7.30	$7.39	$7.30
2023-02-22	$7.30	$7.23	$7.39	$7.02
2023-02-23	$7.23	$7.43	$7.44	$7.26
2023-02-24	$7.43	$7.10	$7.27	$7.01
2023-02-25	$7.10	$7.03	$7.18	$7.02
2023-02-26	$7.03	$7.06	$7.38	$7.06
2023-02-27	$7.06	$6.54	$7.19	$6.45
2023-02-28	$6.54	$6.08	$6.48	$6.03
2023-03-01	$6.08	$6.16	$6.43	$6.02
2023-03-02	$6.16	$6.23	$6.41	$5.97
2023-03-03	$6.23	$5.91	$6.12	$5.91
2023-03-04	$5.91	$5.07	$6.05	$4.95
2023-03-05	$5.07	$4.96	$5.16	$4.92
2023-03-06	$4.96	$4.96	$5.06	$4.89
2023-03-07	$4.96	$4.79	$4.95	$4.78
2023-03-08	$4.79	$4.75	$4.87	$4.66
2023-03-09	$4.75	$4.10	$4.56	$4.01
2023-03-10	$4.10	$3.78	$4.19	$3.70
2023-03-11	$3.78	$3.47	$3.93	$3.45
2023-03-12	$3.47	$4.01	$4.15	$3.70
2023-03-13	$4.01	$4.59	$4.97	$4.23
2023-03-14	$4.59	$4.54	$5.05	$4.43
2023-03-15	$4.54	$4.65	$5.03	$4.31
2023-03-16	$4.65	$4.74	$4.84	$4.54
2023-03-17	$4.74	$4.81	$5.07	$4.67
2023-03-18	$4.81	$4.40	$4.90	$4.33
2023-03-19	$4.40	$4.25	$4.50	$4.15
2023-03-20	$4.25	$4.65	$4.70	$4.11
2023-03-21	$4.65	$4.78	$5.01	$4.70
2023-03-22	$4.78	$4.08	$4.76	$3.98
2023-03-23	$4.08	$4.28	$4.37	$4.02
2023-03-24	$4.28	$4.14	$4.24	$4.00
2023-03-25	$4.14	$4.08	$4.19	$4.00
2023-03-26	$4.08	$3.84	$4.16	$3.80
2023-03-27	$3.84	$4.15	$4.60	$3.46
2023-03-28	$4.15	$4.11	$4.48	$4.08
2023-03-29	$4.11	$4.23	$4.32	$4.11
2023-03-30	$4.23	$4.22	$4.37	$4.17
2023-03-31	$4.22	$4.41	$4.48	$4.20
2023-04-01	$4.41	$4.12	$4.41	$4.12
2023-04-02	$4.12	$4.08	$4.20	$4.01
2023-04-03	$4.08	$3.95	$4.21	$3.88
2023-04-04	$3.95	$3.68	$4.08	$3.56
2023-04-05	$3.68	$4.72	$5.20	$3.66
2023-04-06	$4.72	$4.63	$4.63	$4.45
2023-04-07	$4.63	$4.47	$4.61	$4.37
2023-04-08	$4.47	$4.33	$4.43	$4.15
2023-04-09	$4.33	$4.15	$4.36	$4.06
2023-04-10	$4.15	$4.50	$4.70	$4.27
2023-04-11	$4.50	$4.52	$4.65	$4.45
2023-04-12	$4.52	$3.95	$4.58	$3.92
2023-04-13	$3.95	$3.99	$4.19	$3.90
2023-04-14	$3.99	$4.16	$4.27	$3.92
2023-04-15	$4.16	$4.00	$4.26	$3.98
2023-04-16	$4.00	$3.97	$4.15	$3.94
2023-04-17	$3.97	$3.88	$4.00	$3.77
2023-04-18	$3.88	$3.89	$4.10	$3.77
2023-04-19	$3.89	$3.54	$3.67	$3.45
2023-04-20	$3.54	$3.65	$3.78	$3.56
2023-04-21	$3.65	$3.47	$3.56	$3.47
2023-04-22	$3.47	$3.51	$3.60	$3.51
2023-04-23	$3.51	$3.54	$3.57	$3.48
2023-04-24	$3.54	$3.56	$3.60	$3.50
2023-04-25	$3.56	$3.87	$3.89	$3.60
2023-04-26	$3.87	$3.95	$4.00	$3.86
2023-04-27	$3.95	$3.95	$4.05	$3.84
2023-04-28	$3.95	$3.78	$3.92	$3.66
2023-04-29	$3.78	$3.66	$3.82	$3.66
2023-04-30	$3.66	$3.51	$3.74	$3.51
2023-05-01	$3.51	$3.43	$3.65	$3.43
2023-05-02	$3.43	$3.48	$3.57	$3.48
2023-05-03	$3.48	$3.47	$3.55	$3.32
2023-05-04	$3.47	$3.44	$3.46	$3.37
2023-05-05	$3.44	$3.53	$3.66	$3.48
2023-05-06	$3.53	$3.71	$3.71	$3.36
2023-05-07	$3.71	$3.65	$3.67	$3.61
2023-05-08	$3.65	$3.62	$3.62	$3.55
2023-05-09	$3.62	$3.59	$3.61	$3.53
2023-05-10	$3.59	$3.68	$3.84	$3.58
2023-05-11	$3.68	$3.68	$3.68	$3.59
2023-05-12	$3.68	$3.66	$3.71	$3.60
2023-05-13	$3.66	$3.64	$3.68	$3.62
2023-05-14	$3.64	$3.67	$3.67	$3.63
2023-05-15	$3.67	$3.72	$3.72	$3.66
2023-05-16	$3.72	$3.69	$3.74	$3.66
2023-05-17	$3.69	$3.71	$3.75	$3.65
2023-05-18	$3.71	$3.64	$3.76	$3.60
2023-05-19	$3.64	$3.62	$3.67	$3.60
2023-05-20	$3.62	$3.66	$3.70	$3.64
2023-05-21	$3.66	$3.61	$3.64	$3.57
2023-05-22	$3.61	$3.68	$3.78	$3.63
2023-05-23	$3.68	$3.75	$3.76	$3.70
2023-05-24	$3.75	$3.61	$3.65	$3.60
2023-05-25	$3.61	$3.65	$3.66	$3.61
2023-05-26	$3.65	$4.21	$4.52	$3.70
2023-05-27	$4.21	$4.12	$4.21	$4.10
2023-05-28	$4.12	$4.20	$4.30	$4.20
2023-05-29	$4.20	$4.13	$4.19	$4.13
2023-05-30	$4.13	$4.11	$4.16	$4.08
2023-05-31	$4.11	$4.00	$4.05	$3.97
2023-06-01	$4.00	$3.94	$3.97	$3.91
2023-06-02	$3.94	$4.00	$4.04	$3.97
2023-06-03	$4.00	$3.90	$3.97	$3.87
2023-06-04	$3.90	$3.85	$3.89	$3.82
2023-06-05	$3.85	$3.60	$3.69	$3.60
2023-06-06	$3.60	$3.71	$3.77	$3.71
2023-06-07	$3.71	$3.62	$3.64	$3.54
2023-06-08	$3.62	$3.61	$3.65	$3.58
2023-06-09	$3.61	$3.59	$3.61	$3.57
2023-06-10	$3.59	$3.42	$3.46	$3.38
2023-06-11	$3.42	$3.51	$3.59	$3.42
2023-06-12	$3.51	$3.53	$3.63	$3.46
2023-06-13	$3.53	$3.65	$3.78	$3.48
2023-06-14	$3.65	$3.58	$3.66	$3.46
2023-06-15	$3.58	$3.69	$3.77	$3.61
2023-06-16	$3.69	$3.85	$3.95	$3.74
2023-06-17	$3.85	$3.84	$3.98	$3.58
2023-06-18	$3.84	$3.92	$3.94	$3.58
2023-06-19	$3.92	$3.89	$3.96	$3.81
2023-06-20	$3.89	$3.91	$4.06	$3.87
2023-06-21	$3.91	$4.12	$4.22	$4.08
2023-06-22	$4.12	$4.14	$4.21	$4.08
2023-06-23	$4.14	$4.34	$4.34	$4.16
2023-06-24	$4.34	$4.18	$4.34	$4.15
2023-06-25	$4.18	$4.30	$4.33	$4.06
2023-06-26	$4.30	$4.27	$4.27	$4.08
2023-06-27	$4.27	$4.35	$4.39	$4.31
2023-06-28	$4.35	$4.08	$4.25	$3.92
2023-06-29	$4.08	$3.86	$4.14	$3.77
2023-06-30	$3.86	$3.84	$4.05	$3.83
2023-07-01	$3.84	$3.79	$3.92	$3.63
2023-07-02	$3.79	$3.92	$4.20	$3.79
2023-07-03	$3.92	$3.98	$3.99	$3.92
2023-07-04	$3.98	$3.85	$3.94	$3.81
2023-07-05	$3.85	$3.69	$3.85	$3.69
2023-07-06	$3.69	$3.62	$3.71	$3.56
2023-07-07	$3.62	$3.62	$3.72	$3.62
2023-07-08	$3.62	$3.86	$4.27	$3.60
2023-07-09	$3.86	$4.14	$4.60	$3.86
2023-07-10	$4.14	$3.99	$4.18	$3.94
2023-07-11	$3.99	$3.97	$4.00	$3.94
2023-07-12	$3.97	$3.97	$4.01	$3.95
2023-07-13	$3.97	$4.20	$4.30	$4.18
2023-07-14	$4.20	$4.04	$4.11	$4.01
2023-07-15	$4.04	$3.88	$4.04	$3.83
2023-07-16	$3.88	$3.62	$3.87	$3.58
2023-07-17	$3.62	$3.53	$3.61	$3.53
2023-07-18	$3.53	$3.40	$3.50	$3.24
2023-07-19	$3.40	$3.24	$3.38	$3.24
2023-07-20	$3.24	$3.23	$3.80	$3.17
2023-07-21	$3.23	$3.26	$4.66	$3.14
2023-07-22	$3.26	$3.44	$3.76	$3.22
2023-07-23	$3.44	$3.43	$3.81	$3.27
2023-07-24	$3.43	$3.15	$3.74	$3.15
2023-07-25	$3.15	$3.31	$4.56	$3.11
2023-07-26	$3.31	$3.96	$4.39	$3.31
2023-07-27	$3.96	$3.50	$4.36	$3.31
2023-07-28	$3.50	$3.36	$3.73	$3.31
2023-07-29	$3.36	$3.79	$3.80	$3.26
2023-07-30	$3.79	$3.26	$3.76	$3.15
2023-07-31	$3.26	$3.53	$4.36	$3.09
2023-08-01	$3.53	$3.63	$3.75	$3.38
2023-08-02	$3.63	$3.56	$3.63	$3.25
2023-08-03	$3.56	$3.21	$3.56	$3.13
2023-08-04	$3.21	$3.12	$4.21	$3.05
2023-08-05	$3.12	$3.18	$4.15	$3.10
2023-08-06	$3.18	$3.24	$3.54	$3.09
2023-08-07	$3.24	$3.13	$3.43	$3.07
2023-08-08	$3.13	$3.65	$4.23	$3.14
2023-08-09	$3.65	$3.73	$4.15	$3.38
2023-08-10	$3.73	$3.70	$3.86	$3.58
2023-08-11	$3.70	$3.53	$3.76	$3.41
2023-08-12	$3.53	$3.44	$3.74	$3.40
2023-08-13	$3.44	$3.55	$3.72	$3.38
2023-08-14	$3.55	$3.73	$3.78	$3.56
2023-08-15	$3.73	$3.48	$3.73	$3.48
2023-08-16	$3.48	$3.48	$3.60	$3.32
2023-08-17	$3.48	$3.15	$3.39	$3.09
2023-08-18	$3.15	$2.98	$3.35	$2.97
2023-08-19	$2.98	$3.08	$3.30	$2.79
2023-08-20	$3.08	$3.32	$3.34	$2.82
2023-08-21	$3.32	$3.11	$3.37	$2.80
2023-08-22	$3.11	$2.64	$3.19	$2.64
2023-08-23	$2.64	$2.67	$3.39	$2.66
2023-08-24	$2.67	$2.79	$3.35	$2.63
2023-08-25	$2.79	$2.74	$3.34	$2.71
2023-08-26	$2.74	$2.75	$3.01	$2.70
2023-08-27	$2.75	$2.77	$3.31	$2.72
2023-08-28	$2.77	$3.15	$3.19	$2.69
2023-08-29	$3.15	$2.89	$3.41	$2.82
2023-08-30	$2.89	$2.90	$3.41	$2.82
2023-08-31	$2.90	$2.80	$3.32	$2.78
2023-09-01	$2.80	$2.74	$3.23	$2.71
2023-09-02	$2.74	$2.76	$3.14	$2.75
2023-09-03	$2.76	$2.80	$3.25	$2.75
2023-09-04	$2.80	$3.09	$3.29	$2.79
2023-09-05	$3.09	$2.87	$3.30	$2.83
2023-09-06	$2.87	$2.80	$3.20	$2.79
2023-09-07	$2.80	$2.89	$3.27	$2.82
2023-09-08	$2.89	$2.92	$3.27	$2.84
2023-09-09	$2.92	$2.92	$3.19	$2.85
2023-09-10	$2.92	$2.88	$3.19	$2.82
2023-09-11	$2.88	$2.78	$3.08	$2.72
2023-09-12	$2.78	$2.87	$3.15	$2.78
2023-09-13	$2.87	$2.91	$3.22	$2.84
2023-09-14	$2.91	$3.15	$3.29	$2.76
2023-09-15	$3.15	$2.92	$3.32	$2.87
2023-09-16	$2.92	$2.87	$3.28	$2.85
2023-09-17	$2.87	$2.93	$3.26	$2.82
2023-09-18	$2.93	$3.08	$3.29	$2.81
2023-09-19	$3.08	$2.82	$3.23	$2.78
2023-09-20	$2.82	$2.77	$3.10	$2.70
2023-09-21	$2.77	$2.67	$3.03	$2.61
2023-09-22	$2.67	$2.65	$3.02	$2.64
2023-09-23	$2.65	$2.87	$3.00	$2.60
2023-09-24	$2.87	$2.56	$2.97	$2.55
2023-09-25	$2.56	$2.57	$3.21	$2.55
2023-09-26	$2.57	$2.77	$3.21	$2.56
2023-09-27	$2.77	$2.57	$3.23	$2.56
2023-09-28	$2.57	$2.65	$3.34	$2.60
2023-09-29	$2.65	$3.22	$3.37	$2.58
2023-09-30	$3.22	$2.62	$3.33	$2.61
2023-10-01	$2.62	$2.78	$3.39	$2.72
2023-10-02	$2.78	$2.70	$3.24	$2.64
2023-10-03	$2.70	$2.74	$3.21	$2.69
2023-10-04	$2.74	$2.74	$3.33	$2.73
2023-10-05	$2.74	$2.76	$3.16	$2.67
2023-10-06	$2.76	$2.85	$3.33	$2.82
2023-10-07	$2.85	$2.80	$3.24	$2.74
2023-10-08	$2.80	$2.76	$3.23	$2.67
2023-10-09	$2.76	$2.62	$3.11	$2.55
2023-10-10	$2.62	$2.51	$2.90	$2.47
2023-10-11	$2.51	$2.56	$3.08	$2.45
2023-10-12	$2.56	$2.83	$3.38	$2.52
2023-10-13	$2.83	$2.93	$3.05	$2.75
2023-10-14	$2.93	$2.77	$3.13	$2.73
2023-10-15	$2.77	$3.05	$3.91	$2.78
2023-10-16	$3.05	$3.06	$3.23	$3.01
2023-10-17	$3.06	$2.85	$3.02	$2.77
2023-10-18	$2.85	$2.84	$3.06	$2.80
2023-10-19	$2.84	$2.96	$3.06	$2.85
2023-10-20	$2.96	$3.03	$3.11	$2.96
2023-10-21	$3.03	$3.05	$3.28	$3.05
2023-10-22	$3.05	$3.49	$4.19	$3.11
2023-10-23	$3.49	$3.60	$3.71	$3.54
2023-10-24	$3.60	$3.62	$3.71	$3.61
2023-10-25	$3.62	$3.75	$3.77	$3.61
2023-10-26	$3.75	$3.76	$3.82	$3.66
2023-10-27	$3.76	$3.74	$3.81	$3.60
2023-10-28	$3.74	$3.77	$3.81	$3.59
2023-10-29	$3.77	$4.04	$5.21	$3.72
2023-10-30	$4.04	$4.01	$6.28	$3.90
2023-10-31	$4.01	$4.00	$4.30	$3.93
2023-11-01	$4.00	$4.06	$4.36	$4.05
2023-11-02	$4.06	$3.97	$4.27	$3.79
2023-11-03	$3.97	$4.04	$4.29	$4.01
2023-11-04	$4.04	$4.06	$4.34	$3.95
2023-11-05	$4.06	$3.97	$4.25	$3.90
2023-11-06	$3.97	$3.99	$4.37	$3.97
2023-11-07	$3.99	$4.01	$4.32	$3.96
2023-11-08	$4.01	$4.03	$4.32	$4.02
2023-11-09	$4.03	$4.24	$4.79	$4.24
2023-11-10	$4.24	$4.27	$4.88	$2.71
2023-11-11	$4.27	$4.21	$4.46	$4.10
2023-11-12	$4.21	$4.22	$4.51	$4.19
2023-11-13	$4.22	$4.44	$4.83	$4.22
2023-11-14	$4.44	$10.71	$10.71	$4.26
2023-11-15	$10.71	$4.70	$11.15	$4.60
2023-11-16	$4.70	$4.63	$4.79	$4.38
2023-11-17	$4.63	$4.58	$4.74	$4.54
2023-11-18	$4.58	$4.47	$4.68	$4.41
2023-11-19	$4.47	$4.36	$4.71	$4.32
2023-11-20	$4.36	$4.47	$4.75	$4.25
2023-11-21	$4.47	$4.14	$4.51	$4.12
2023-11-22	$4.14	$4.11	$4.85	$4.06
2023-11-23	$4.11	$3.91	$4.19	$3.71
2023-11-24	$3.91	$17.84	$41.64	$3.94
2023-11-25	$17.84	$13.89	$19.62	$13.51
2023-11-26	$13.89	$13.31	$15.39	$12.08
2023-11-27	$13.31	$11.17	$14.18	$11.09
2023-11-28	$11.17	$11.47	$12.27	$11.29
2023-11-29	$11.47	$11.56	$12.25	$11.18
2023-11-30	$11.56	$10.74	$11.70	$9.85
2023-12-01	$10.74	$10.42	$12.12	$10.21
2023-12-02	$10.42	$10.34	$12.14	$10.21
2023-12-03	$10.34	$9.23	$12.31	$9.01
2023-12-04	$9.23	$7.89	$9.94	$6.35
2023-12-05	$7.89	$7.38	$8.80	$7.31

모집통화	거래소
UQC/ETH	bibox
UQC/BTC	bittrex
UQC/USDT	bittrex
UQC/ETH	kucoin
UQC/BTC	probit
UQC/ETH	probit

Uquid Coin

Uquid Coin
UQC

Uquid Coin 가격
$ 1.66

Uquid Coin 24h Vol
$5,332,511

Uquid Coin 시가 총액
$16,614,414

차트

Uquid Coin UQC

Uquid Coin 가격 $ 1.66

Uquid Coin 24h Vol $5,332,511

Uquid Coin 시가 총액 $16,614,414

차트

설명

Uquid Coin
UQC

Uquid Coin 가격
$ 1.66

Uquid Coin 24h Vol
$5,332,511

Uquid Coin 시가 총액
$16,614,414