apM Coin Ряд 703

$0.052034

apM Coin Ряд 703

Веб-сайт Twitter

50,110,000 APM

24ч

90 BTC

1 H

0.01 %

24 H

-1.37 %

7 d

-17.29 %

сегодня apM Coin цена в долларах США в настоящее время 0.0520 USD, и если он преобразуется в Bitcoin является 0.00000562 BTC. Всего 50,110,000 APM в настоящее время распространяются на рынке. apM Coin цены в настоящее время испытывают изменение -1.37 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars apM Coin торгуется на Crypto Exchanges. Получить apM Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

apM Coin

символ

APM

алгоритм

ETH Token

BTC цена

0.00000562 BTC

BTC рынок

282 BTC

BTC 24h Vol

90 BTC

Все добыденные монеты

50,110,000 APM

0.01 %

24h

-1.37 %

-17.29 %

Twitter

apM Coin

Веб-сайт

apM Coin

Share apM Coin Price

Диаграммы

Date	Open	Close	High	Low
2020-02-04	$0.3704000	$0.3715000	$0.3715000	$0.3658000
2020-02-05	$0.3715000	$0.4131000	$0.4781000	$0.3893000
2020-02-06	$0.4131000	$0.4207000	$0.4207000	$0.4193000
2020-02-07	$0.4207000	$0.3298000	$0.4229000	$0.3159000
2020-02-08	$0.3298000	$0.3212000	$0.3328000	$0.3212000
2020-02-09	$0.3212000	$0.3296000	$0.3296000	$0.3296000
2020-02-10	$0.3296000	$0.3132000	$0.3199000	$0.3132000
2020-02-11	$0.3132000	$0.3263000	$0.3263000	$0.3263000
2020-02-12	$0.3263000	$0.3288000	$0.3288000	$0.3288000
2020-02-13	$0.3288000	$0.3463000	$0.3708000	$0.2738000
2020-02-14	$0.3463000	$0.4213000	$0.4571000	$0.3506000
2020-02-15	$0.4213000	$0.4028000	$0.4028000	$0.4028000
2020-02-16	$0.4028000	$0.4036000	$0.4036000	$0.4036000
2020-02-17	$0.4036000	$0.3945000	$0.3945000	$0.3945000
2020-02-18	$0.3945000	$0.4140000	$0.4140000	$0.4140000
2020-02-19	$0.4140000	$0.4389000	$0.4705000	$0.3904000
2020-02-20	$0.4389000	$0.4750000	$0.6438000	$0.4392000
2020-02-21	$0.4750000	$0.4794000	$0.4794000	$0.4794000
2020-02-22	$0.4794000	$0.4544000	$0.5720000	$0.4314000
2020-02-23	$0.4544000	$0.8190000	$0.8796000	$0.4582000
2020-02-24	$0.8190000	$0.6538000	$0.7969000	$0.6479000
2020-02-25	$0.6538000	$0.6278000	$0.7381000	$0.5970000
2020-02-26	$0.6278000	$0.6102000	$0.6862000	$0.5579000
2020-02-27	$0.6102000	$0.6225000	$0.6766000	$0.5979000
2020-02-28	$0.6225000	$0.6465000	$0.6834000	$0.5841000
2020-02-29	$0.6465000	$0.7472000	$0.7812000	$0.6322000
2020-03-01	$0.7472000	$0.6222000	$0.7547000	$0.6071000
2020-03-02	$0.6222000	$0.6452000	$0.6610000	$0.6312000
2020-03-03	$0.6452000	$0.6375000	$0.6444000	$0.6203000
2020-03-04	$0.6375000	$0.9862000	$1.18	$0.6357000
2020-03-05	$0.9862000	$0.6273000	$1.09	$0.6018000
2020-03-06	$0.6273000	$0.5200000	$0.6462000	$0.5024000
2020-03-07	$0.5200000	$0.4139000	$0.5787000	$0.4000000
2020-03-08	$0.4139000	$0.4018000	$0.4277000	$0.3549000
2020-03-09	$0.4018000	$0.3960000	$0.4390000	$0.3809000
2020-03-10	$0.3960000	$0.3935000	$0.4305000	$0.3721000
2020-03-11	$0.3935000	$0.3649000	$0.4123000	$0.3121000
2020-03-12	$0.3649000	$0.2093000	$0.2539000	$0.1603000
2020-03-13	$0.2093000	$0.2519000	$0.3666000	$0.1972000
2020-03-14	$0.2519000	$0.2100000	$0.2388000	$0.1865000
2020-03-15	$0.2100000	$0.2092000	$0.2374000	$0.2012000
2020-03-16	$0.2092000	$0.1746000	$0.2145000	$0.1676000
2020-03-17	$0.1746000	$0.1934000	$0.2030000	$0.1796000
2020-03-18	$0.1934000	$0.2087000	$0.2219000	$0.1944000
2020-03-19	$0.2087000	$0.2067000	$0.2533000	$0.2047000
2020-03-20	$0.2067000	$0.1778000	$0.2252000	$0.1761000
2020-03-21	$0.1778000	$0.1868000	$0.1973000	$0.1766000
2020-03-22	$0.1868000	$0.1771000	$0.1891000	$0.1719000
2020-03-23	$0.1771000	$0.1915000	$0.2147000	$0.1891000
2020-03-24	$0.1915000	$0.1939000	$0.2030000	$0.1887000
2020-03-25	$0.1939000	$0.1870000	$0.1967000	$0.1845000
2020-03-26	$0.1870000	$0.1865000	$0.1915000	$0.1845000
2020-03-27	$0.1865000	$0.1858000	$0.1858000	$0.1735000
2020-03-28	$0.1858000	$0.1823000	$0.1860000	$0.1677000
2020-03-29	$0.1823000	$0.1893000	$0.1949000	$0.1703000
2020-03-30	$0.1893000	$0.1906000	$0.2064000	$0.1772000
2020-03-31	$0.1906000	$0.1871000	$0.1918000	$0.1851000
2020-04-01	$0.1871000	$0.1899000	$0.2025000	$0.1885000
2020-04-02	$0.1899000	$0.1890000	$0.1979000	$0.1839000
2020-04-03	$0.1890000	$0.1981000	$0.1993000	$0.1827000
2020-04-04	$0.1981000	$0.1920000	$0.2043000	$0.1902000
2020-04-05	$0.1920000	$0.1911000	$0.1948000	$0.1857000
2020-04-06	$0.1911000	$0.1915000	$0.2081000	$0.1890000
2020-04-07	$0.1915000	$0.1859000	$0.1891000	$0.1815000
2020-04-08	$0.1859000	$0.1894000	$0.1934000	$0.1844000
2020-04-09	$0.1894000	$0.1851000	$0.1883000	$0.1820000
2020-04-10	$0.1851000	$0.1820000	$0.1833000	$0.1718000
2020-04-11	$0.1820000	$0.1857000	$0.1865000	$0.1798000
2020-04-12	$0.1857000	$0.1815000	$0.1908000	$0.1790000
2020-04-13	$0.1815000	$0.1760000	$0.1871000	$0.1749000
2020-04-14	$0.1760000	$0.1770000	$0.1820000	$0.1696000
2020-04-15	$0.1770000	$0.1678000	$0.1714000	$0.1663000
2020-04-16	$0.1678000	$0.1724000	$0.1841000	$0.1685000
2020-04-17	$0.1724000	$0.1698000	$0.1720000	$0.1676000
2020-04-18	$0.1698000	$0.1702000	$0.1761000	$0.1685000
2020-04-19	$0.1702000	$0.1680000	$0.1697000	$0.1660000
2020-04-20	$0.1680000	$0.1662000	$0.1711000	$0.1580000
2020-04-21	$0.1662000	$0.1679000	$0.1703000	$0.1650000
2020-04-22	$0.1679000	$0.1670000	$0.1760000	$0.1648000
2020-04-23	$0.1670000	$0.1591000	$0.1754000	$0.1553000
2020-04-24	$0.1591000	$0.1513000	$0.1600000	$0.1485000
2020-04-25	$0.1513000	$0.1510000	$0.1676000	$0.1386000
2020-04-26	$0.1510000	$0.1499000	$0.1543000	$0.1468000
2020-04-27	$0.1499000	$0.1434000	$0.1524000	$0.1337000
2020-04-28	$0.1434000	$0.1334000	$0.1465000	$0.1310000
2020-04-29	$0.1334000	$0.1320000	$0.1547000	$0.1286000
2020-04-30	$0.1320000	$0.1187000	$0.1309000	$0.1130000
2020-05-01	$0.1187000	$0.1627000	$0.1704000	$0.1194000
2020-05-02	$0.1627000	$0.1263000	$0.1813000	$0.1185000
2020-05-03	$0.1263000	$0.1140000	$0.1284000	$0.1046000
2020-05-04	$0.1140000	$0.1132000	$0.1217000	$0.1089000
2020-05-05	$0.1132000	$0.1134000	$0.1194000	$0.1080000
2020-05-06	$0.1134000	$0.1017000	$0.1236000	$0.0992200
2020-05-07	$0.1017000	$0.1043000	$0.1197000	$0.1040000
2020-05-08	$0.1043000	$0.1044000	$0.1136000	$0.0990
2020-05-09	$0.1044000	$0.1031000	$0.1048000	$0.0989
2020-05-10	$0.1031000	$0.0934	$0.1092000	$0.0902
2020-05-11	$0.0934	$0.0853	$0.0924	$0.0824
2020-05-12	$0.0853	$0.0942	$0.0949	$0.0874
2020-05-13	$0.0942	$0.0914	$0.1010000	$0.0899
2020-05-14	$0.0914	$0.1127000	$0.1184000	$0.0936
2020-05-15	$0.1127000	$0.1166000	$0.1251000	$0.1049000
2020-05-16	$0.1166000	$0.1098000	$0.1260000	$0.1097000
2020-05-17	$0.1098000	$0.1110000	$0.1176000	$0.1100000
2020-05-18	$0.1110000	$0.1102000	$0.1136000	$0.1087000
2020-05-19	$0.1102000	$0.0958	$0.1113000	$0.0931
2020-05-20	$0.0958	$0.0928	$0.0958	$0.0774
2020-05-21	$0.0928	$0.0903	$0.0927	$0.0854
2020-05-22	$0.0903	$0.0886	$0.0924	$0.0864
2020-05-23	$0.0886	$0.0884	$0.0902	$0.0868
2020-05-24	$0.0884	$0.0869	$0.0874	$0.0819
2020-05-25	$0.0869	$0.0892	$0.0909	$0.0874
2020-05-26	$0.0892	$0.0815	$0.0902	$0.0808
2020-05-27	$0.0815	$0.0828	$0.0877	$0.0816
2020-05-28	$0.0828	$0.0803	$0.0868	$0.0785
2020-05-29	$0.0803	$0.0812	$0.0833	$0.0774
2020-05-30	$0.0812	$0.0827	$0.0854	$0.0814
2020-05-31	$0.0827	$0.0818	$0.0821	$0.0794
2020-06-01	$0.0818	$0.0815	$0.0895	$0.0807
2020-06-02	$0.0815	$0.0808	$0.0831	$0.0754
2020-06-03	$0.0808	$0.0816	$0.0837	$0.0793
2020-06-04	$0.0816	$0.0800	$0.0836	$0.0794
2020-06-05	$0.0800	$0.0800	$0.0805	$0.0778
2020-06-06	$0.0800	$0.0807	$0.0817	$0.0798
2020-06-07	$0.0807	$0.0807	$0.0843	$0.0796
2020-06-08	$0.0807	$0.0801	$0.0814	$0.0793
2020-06-09	$0.0801	$0.0791	$0.0811	$0.0776
2020-06-10	$0.0791	$0.0850	$0.0914	$0.0777
2020-06-11	$0.0850	$0.0783	$0.0800	$0.0749
2020-06-12	$0.0783	$0.0790	$0.0815	$0.0782
2020-06-13	$0.0790	$0.0832	$0.0833	$0.0781
2020-06-14	$0.0832	$0.0788	$0.0820	$0.0781
2020-06-15	$0.0788	$0.0805	$0.0817	$0.0757
2020-06-16	$0.0805	$0.1142000	$0.1203000	$0.0779
2020-06-17	$0.1142000	$0.1356000	$0.1734000	$0.1036000
2020-06-18	$0.1356000	$0.1025000	$0.1409000	$0.0966
2020-06-19	$0.1025000	$0.1012000	$0.1185000	$0.0976
2020-06-20	$0.1012000	$0.0983	$0.1104000	$0.0945
2020-06-21	$0.0983	$0.0898	$0.1011000	$0.0886
2020-06-22	$0.0898	$0.0928	$0.1001000	$0.0912
2020-06-23	$0.0928	$0.0864	$0.0926	$0.0839
2020-06-24	$0.0864	$0.0829	$0.0844	$0.0791
2020-06-25	$0.0829	$0.0823	$0.1467000	$0.0799
2020-06-26	$0.0823	$0.0733	$0.0844	$0.0714
2020-06-27	$0.0733	$0.0723	$0.0804	$0.0695
2020-06-28	$0.0723	$0.0688	$0.0798	$0.0667
2020-06-29	$0.0688	$0.0662	$0.0710	$0.0621
2020-06-30	$0.0662	$0.0626	$0.0679	$0.0614
2020-07-01	$0.0626	$0.0608	$0.0819	$0.0589
2020-07-02	$0.0608	$0.0641	$0.0692	$0.0568
2020-07-03	$0.0641	$0.0572	$0.0888	$0.0518
2020-07-04	$0.0572	$0.0551	$0.0811	$0.0532
2020-07-05	$0.0551	$0.0536	$0.0571	$0.0530
2020-07-06	$0.0536	$0.0534	$0.0563	$0.0504
2020-07-07	$0.0534	$0.0522	$0.0533	$0.0518
2020-07-08	$0.0522	$0.0497400	$0.0548	$0.0493700
2020-07-09	$0.0497400	$0.0491500	$0.0585	$0.0472100
2020-07-10	$0.0491500	$0.0475600	$0.0530	$0.0473700
2020-07-11	$0.0475600	$0.0487700	$0.0492300	$0.0471100
2020-07-12	$0.0487700	$0.0478100	$0.0493900	$0.0477100
2020-07-13	$0.0478100	$0.0477600	$0.0489600	$0.0469300
2020-07-14	$0.0477600	$0.0461900	$0.0545	$0.0393400
2020-07-15	$0.0461900	$0.0452300	$0.0470700	$0.0432100
2020-07-16	$0.0452300	$0.0428300	$0.0452100	$0.0407300
2020-07-17	$0.0428300	$0.0441400	$0.0449600	$0.0399200
2020-07-18	$0.0441400	$0.0436800	$0.0491000	$0.0416600
2020-07-19	$0.0436800	$0.0431300	$0.0448800	$0.0426700
2020-07-20	$0.0431300	$0.0428900	$0.0436200	$0.0405100
2020-07-21	$0.0428900	$0.0423600	$0.0442400	$0.0418000
2020-07-22	$0.0423600	$0.0428200	$0.0440600	$0.0424400
2020-07-23	$0.0428200	$0.0427900	$0.0438500	$0.0423100
2020-07-24	$0.0427900	$0.0418300	$0.0426900	$0.0414500
2020-07-25	$0.0418300	$0.0403900	$0.0426200	$0.0399000
2020-07-26	$0.0403900	$0.0398700	$0.0415600	$0.0378800
2020-07-27	$0.0398700	$0.0404200	$0.0448300	$0.0386500
2020-07-28	$0.0404200	$0.0401300	$0.0416600	$0.0385900
2020-07-29	$0.0401300	$0.0393400	$0.0414500	$0.0390000
2020-07-30	$0.0393400	$0.0391200	$0.0410100	$0.0387900
2020-07-31	$0.0391200	$0.0393900	$0.0412100	$0.0389400
2020-08-01	$0.0393900	$0.0392200	$0.0411100	$0.0389800
2020-08-02	$0.0392200	$0.0379500	$0.0402700	$0.0359600
2020-08-03	$0.0379500	$0.0494300	$0.0495500	$0.0378600
2020-08-04	$0.0494300	$0.0442200	$0.0500	$0.0415300
2020-08-05	$0.0442200	$0.0437200	$0.0492400	$0.0414800
2020-08-06	$0.0437200	$0.0406100	$0.0443800	$0.0396700
2020-08-07	$0.0406100	$0.0425900	$0.0431700	$0.0395700
2020-08-08	$0.0425900	$0.0436700	$0.0450800	$0.0419000
2020-08-09	$0.0436700	$0.0420700	$0.0433600	$0.0411400
2020-08-10	$0.0420700	$0.0414000	$0.0437800	$0.0404500
2020-08-11	$0.0414000	$0.0421400	$0.0427100	$0.0394100
2020-08-12	$0.0421400	$0.0462800	$0.0496400	$0.0424600
2020-08-13	$0.0462800	$0.0433900	$0.0475200	$0.0428000
2020-08-14	$0.0433900	$0.0441500	$0.0466300	$0.0428600
2020-08-15	$0.0441500	$0.0443600	$0.0449500	$0.0427000
2020-08-16	$0.0443600	$0.0431400	$0.0467200	$0.0424300
2020-08-17	$0.0431400	$0.0439200	$0.0462500	$0.0431800
2020-08-18	$0.0439200	$0.0425700	$0.0436400	$0.0420900
2020-08-19	$0.0425700	$0.0392800	$0.0437500	$0.0391600
2020-08-20	$0.0392800	$0.0406900	$0.0417600	$0.0386700
2020-08-21	$0.0406900	$0.0403500	$0.0433400	$0.0383900
2020-08-22	$0.0403500	$0.0416600	$0.0429500	$0.0392100
2020-08-23	$0.0416600	$0.0410100	$0.0420600	$0.0393800
2020-08-24	$0.0410100	$0.0411500	$0.0433800	$0.0405600
2020-08-25	$0.0411500	$0.0397700	$0.0406800	$0.0387500
2020-08-26	$0.0397700	$0.0414000	$0.0420800	$0.0397900
2020-08-27	$0.0414000	$0.0483800	$0.0560	$0.0405700
2020-08-28	$0.0483800	$0.0654	$0.0733	$0.0487900
2020-08-29	$0.0654	$0.0543	$0.0665	$0.0520
2020-08-30	$0.0543	$0.0511	$0.0564	$0.0489800
2020-08-31	$0.0511	$0.0755	$0.0934	$0.0496600
2020-09-01	$0.0755	$0.0732	$0.0812	$0.0717
2020-09-02	$0.0732	$0.0787	$0.0989	$0.0675
2020-09-03	$0.0787	$0.0687	$0.0767	$0.0612
2020-09-04	$0.0687	$0.0607	$0.0707	$0.0554
2020-09-05	$0.0607	$0.0574	$0.0650	$0.0535
2020-09-06	$0.0574	$0.0692	$0.0755	$0.0567
2020-09-07	$0.0692	$0.0677	$0.0734	$0.0668
2020-09-08	$0.0677	$0.0652	$0.0675	$0.0596
2020-09-09	$0.0652	$0.0678	$0.0697	$0.0644
2020-09-10	$0.0678	$0.0692	$0.0727	$0.0676
2020-09-11	$0.0692	$0.0703	$0.0736	$0.0658
2020-09-12	$0.0703	$0.0623	$0.0735	$0.0600
2020-09-13	$0.0623	$0.0641	$0.0687	$0.0611
2020-09-14	$0.0641	$0.0609	$0.0702	$0.0580
2020-09-15	$0.0609	$0.0689	$0.0755	$0.0609
2020-09-16	$0.0689	$0.0690	$0.0834	$0.0675
2020-09-17	$0.0690	$0.0734	$0.0747	$0.0634
2020-09-18	$0.0734	$0.0758	$0.0800	$0.0677
2020-09-19	$0.0758	$0.0783	$0.0866	$0.0768
2020-09-20	$0.0783	$0.0778	$0.0860	$0.0759
2020-09-21	$0.0778	$0.0714	$0.0795	$0.0667
2020-09-22	$0.0714	$0.1057000	$0.1140000	$0.0703
2020-09-23	$0.1057000	$0.1587000	$0.1720000	$0.0932
2020-09-24	$0.1587000	$0.1119000	$0.1673000	$0.0913
2020-09-25	$0.1119000	$0.0835	$0.1756000	$0.0785
2020-09-26	$0.0835	$0.0853	$0.0965	$0.0821
2020-09-27	$0.0853	$0.0891	$0.0975	$0.0840
2020-09-28	$0.0891	$0.0837	$0.0924	$0.0832
2020-09-29	$0.0837	$0.0837	$0.0885	$0.0755
2020-09-30	$0.0837	$0.0847	$0.0902	$0.0821
2020-10-01	$0.0847	$0.0816	$0.0854	$0.0785
2020-10-02	$0.0816	$0.0826	$0.0840	$0.0806
2020-10-03	$0.0826	$0.0834	$0.0873	$0.0806
2020-10-04	$0.0834	$0.0781	$0.0853	$0.0759
2020-10-05	$0.0781	$0.0785	$0.0826	$0.0778
2020-10-06	$0.0785	$0.0743	$0.0788	$0.0730
2020-10-07	$0.0743	$0.0755	$0.0829	$0.0730
2020-10-08	$0.0755	$0.0733	$0.0779	$0.0722
2020-10-09	$0.0733	$0.0743	$0.0762	$0.0729
2020-10-10	$0.0743	$0.0740	$0.0790	$0.0727
2020-10-11	$0.0740	$0.0737	$0.0751	$0.0733
2020-10-12	$0.0737	$0.0692	$0.0752	$0.0688
2020-10-13	$0.0692	$0.0882	$0.1505000	$0.0673
2020-10-14	$0.0882	$0.0904	$0.0984	$0.0847
2020-10-15	$0.0904	$0.1013000	$0.1077000	$0.0887
2020-10-16	$0.1013000	$0.1500000	$0.1836000	$0.0951
2020-10-17	$0.1500000	$0.1215000	$0.1754000	$0.1213000
2020-10-18	$0.1215000	$0.1313000	$0.1383000	$0.1230000
2020-10-19	$0.1313000	$0.1801000	$0.1895000	$0.1340000
2020-10-20	$0.1801000	$0.1754000	$0.1857000	$0.1649000
2020-10-21	$0.1754000	$0.1614000	$0.1885000	$0.1553000
2020-10-22	$0.1614000	$0.1646000	$0.1839000	$0.1463000
2020-10-23	$0.1646000	$0.1669000	$0.1811000	$0.1612000
2020-10-24	$0.1669000	$0.1792000	$0.1823000	$0.1630000
2020-10-25	$0.1792000	$0.1772000	$0.1844000	$0.1694000
2020-10-26	$0.1772000	$0.1508000	$0.1776000	$0.1204000
2020-10-27	$0.1508000	$0.1487000	$0.1951000	$0.1459000
2020-10-28	$0.1487000	$0.1339000	$0.1666000	$0.1315000
2020-10-29	$0.1339000	$0.1329000	$0.1377000	$0.1018000
2020-10-30	$0.1329000	$0.0931	$0.1343000	$0.0821
2020-10-31	$0.0931	$0.0719	$0.0947	$0.0696
2020-11-01	$0.0719	$0.0634	$0.0739	$0.0534
2020-11-02	$0.0634	$0.0577	$0.0734	$0.0571
2020-11-03	$0.0577	$0.0485200	$0.0659	$0.0474000
2020-11-04	$0.0485200	$0.0397800	$0.0848	$0.0385100
2020-11-05	$0.0397800	$0.0464900	$0.0630	$0.0390000
2020-11-06	$0.0464900	$0.0388200	$0.0489500	$0.0366400
2020-11-07	$0.0388200	$0.0408000	$0.0591	$0.0369500
2020-11-08	$0.0408000	$0.0424400	$0.0469300	$0.0418200
2020-11-09	$0.0424400	$0.0421700	$0.0461600	$0.0388000
2020-11-10	$0.0421700	$0.0399700	$0.0450200	$0.0341500
2020-11-11	$0.0399700	$0.0356600	$0.0438200	$0.0328300
2020-11-12	$0.0356600	$0.0347300	$0.0397900	$0.0321200
2020-11-13	$0.0347300	$0.0336500	$0.0396900	$0.0316900
2020-11-14	$0.0336500	$0.0326300	$0.0347200	$0.0316700
2020-11-15	$0.0326300	$0.0306500	$0.0344800	$0.0228300
2020-11-16	$0.0306500	$0.0294300	$0.0331100	$0.0262500
2020-11-17	$0.0294300	$0.0304100	$0.0334200	$0.0249300
2020-11-18	$0.0304100	$0.0227700	$0.0316600	$0.0202800
2020-11-19	$0.0227700	$0.0217500	$0.0258500	$0.0164000
2020-11-20	$0.0217500	$0.0268900	$0.0302500	$0.0207300
2020-11-21	$0.0268900	$0.0248800	$0.0389000	$0.0217000
2020-11-22	$0.0248800	$0.0224900	$0.0265400	$0.0204600
2020-11-23	$0.0224900	$0.0246400	$0.0273900	$0.0217000
2020-11-24	$0.0246400	$0.0233700	$0.0281600	$0.0224100
2020-11-25	$0.0233700	$0.0221000	$0.0288400	$0.0213500
2020-11-26	$0.0221000	$0.0247300	$0.0321200	$0.0182100
2020-11-27	$0.0247300	$0.0217900	$0.0247000	$0.0200700
2020-11-28	$0.0217900	$0.0207600	$0.0248400	$0.0204000
2020-11-29	$0.0207600	$0.0223900	$0.0229300	$0.0207500
2020-11-30	$0.0223900	$0.0220500	$0.0244100	$0.0204700
2020-12-01	$0.0220500	$0.0208600	$0.0214200	$0.0184200
2020-12-02	$0.0208600	$0.0198000	$0.0215300	$0.0196100
2020-12-03	$0.0198000	$0.0206200	$0.0229500	$0.0194500
2020-12-04	$0.0206200	$0.0194100	$0.0207200	$0.0188500
2020-12-05	$0.0194100	$0.0193500	$0.0218400	$0.0191600
2020-12-06	$0.0193500	$0.0205400	$0.0207400	$0.0193800
2020-12-07	$0.0205400	$0.0214800	$0.0216700	$0.0191800
2020-12-08	$0.0214800	$0.0192400	$0.0208900	$0.0186900
2020-12-09	$0.0192400	$0.0185500	$0.0205900	$0.0178100
2020-12-10	$0.0185500	$0.0180700	$0.0219000	$0.0173400
2020-12-11	$0.0180700	$0.0176700	$0.0193000	$0.0176700
2020-12-12	$0.0176700	$0.0184400	$0.0199400	$0.0184400
2020-12-13	$0.0184400	$0.0197400	$0.0201300	$0.0178300
2020-12-14	$0.0197400	$0.0188900	$0.0240900	$0.0179300
2020-12-15	$0.0188900	$0.0190500	$0.0206100	$0.0182800
2020-12-16	$0.0190500	$0.0187900	$0.0213500	$0.0181500
2020-12-17	$0.0187900	$0.0175700	$0.0200800	$0.0173400
2020-12-18	$0.0175700	$0.0180500	$0.0203600	$0.0166600
2020-12-19	$0.0180500	$0.0205100	$0.0238400	$0.0171700
2020-12-20	$0.0205100	$0.0208900	$0.0227600	$0.0183000
2020-12-21	$0.0208900	$0.0175000	$0.0204500	$0.0172700
2020-12-22	$0.0175000	$0.0176300	$0.0202500	$0.0176300
2020-12-23	$0.0176300	$0.0130100	$0.0181300	$0.0130100
2020-12-24	$0.0130100	$0.0163700	$0.0170800	$0.0132900
2020-12-25	$0.0163700	$0.0165500	$0.0177900	$0.0140800
2020-12-26	$0.0165500	$0.0148100	$0.0187800	$0.0148100
2020-12-27	$0.0148100	$0.0141700	$0.0168000	$0.0131200
2020-12-28	$0.0141700	$0.0156800	$0.0167600	$0.0137900
2020-12-29	$0.0156800	$0.0131300	$0.0169600	$0.0125900
2020-12-30	$0.0131300	$0.0124200	$0.0161800	$0.0121300
2020-12-31	$0.0124200	$0.0130400	$0.0136200	$0.0115900
2021-01-01	$0.0130400	$0.0123400	$0.0138100	$0.008523
2021-01-02	$0.0123400	$0.0128800	$0.0167500	$0.0109500
2021-01-03	$0.0128800	$0.0125600	$0.0142200	$0.0046290
2021-01-04	$0.0125600	$0.0105700	$0.0336300	$0.006726
2021-01-05	$0.0105700	$0.0102100	$0.0129300	$0.009871
2021-01-06	$0.0102100	$0.0047900	$0.0129000	$0.0044220
2021-01-07	$0.0047900	$0.0177700	$0.0311900	$0.005132
2021-01-08	$0.0177700	$0.0134100	$0.0186900	$0.0048760
2021-01-09	$0.0134100	$0.0140800	$0.0165000	$0.0104600
2021-01-10	$0.0140800	$0.0129900	$0.0206300	$0.0126100
2021-01-11	$0.0129900	$0.0127800	$0.0156200	$0.0117100
2021-01-12	$0.0127800	$0.0115800	$0.0132800	$0.0109000
2021-01-13	$0.0115800	$0.0127100	$0.0145800	$0.0123400
2021-01-14	$0.0127100	$0.0117500	$0.0141000	$0.0105700
2021-01-15	$0.0117500	$0.0125100	$0.0136100	$0.0103000
2021-01-16	$0.0125100	$0.0122500	$0.0136900	$0.0111700
2021-01-17	$0.0122500	$0.0125400	$0.0200700	$0.0118300
2021-01-18	$0.0125400	$0.0128200	$0.0142800	$0.0113500
2021-01-19	$0.0128200	$0.0125800	$0.0136500	$0.0115000
2021-01-20	$0.0125800	$0.0134900	$0.0134900	$0.0110100
2021-01-21	$0.0134900	$0.0126400	$0.0141900	$0.0107900
2021-01-22	$0.0126400	$0.0122100	$0.0138600	$0.009572
2021-01-23	$0.0122100	$0.0118800	$0.0131600	$0.0109200
2021-01-24	$0.0118800	$0.0116200	$0.0148500	$0.0113000
2021-01-25	$0.0116200	$0.0119400	$0.0132300	$0.0113000
2021-01-26	$0.0119400	$0.0110600	$0.0126800	$0.0110600
2021-01-27	$0.0110600	$0.0112600	$0.0136900	$0.0103400
2021-01-28	$0.0112600	$0.0110400	$0.0130400	$0.0110400
2021-01-29	$0.0110400	$0.0109600	$0.0130200	$0.009248
2021-01-30	$0.0109600	$0.0113200	$0.0137300	$0.009266
2021-01-31	$0.0113200	$0.0119300	$0.0172300	$0.008617
2021-02-01	$0.0119300	$0.0110700	$0.0154300	$0.008719
2021-02-02	$0.0110700	$0.0120800	$0.0149200	$0.0099470
2021-02-03	$0.0120800	$0.0116800	$0.0162000	$0.009796
2021-02-04	$0.0116800	$0.0125700	$0.0147900	$0.0103600
2021-02-05	$0.0125700	$0.0214500	$0.0356300	$0.0130300
2021-02-06	$0.0214500	$0.0137400	$0.0239500	$0.0133500
2021-02-07	$0.0137400	$0.0159400	$0.0167100	$0.0136000
2021-02-08	$0.0159400	$0.0139300	$0.0301800	$0.0139300
2021-02-09	$0.0139300	$0.0148800	$0.0162800	$0.0130200
2021-02-10	$0.0148800	$0.0148000	$0.0206300	$0.0130100
2021-02-11	$0.0148000	$0.0177600	$0.0177600	$0.0153600
2021-02-12	$0.0177600	$0.0170800	$0.0180300	$0.0151800
2021-02-13	$0.0170800	$0.0198300	$0.0236100	$0.0165300
2021-02-14	$0.0198300	$0.0175200	$0.0228700	$0.0170300
2021-02-15	$0.0175200	$0.0187000	$0.0201300	$0.0163000
2021-02-16	$0.0187000	$0.0196700	$0.0221300	$0.0191800
2021-02-17	$0.0196700	$0.0229500	$0.0234700	$0.0198200
2021-02-18	$0.0229500	$0.0273400	$0.0288900	$0.0216700
2021-02-19	$0.0273400	$0.0251700	$0.0302000	$0.0251700
2021-02-20	$0.0251700	$0.0262700	$0.0296300	$0.0240400
2021-02-21	$0.0262700	$0.0316100	$0.0327600	$0.0218400
2021-02-22	$0.0316100	$0.0313900	$0.0389700	$0.0254400
2021-02-23	$0.0313900	$0.0249400	$0.0322700	$0.0195600
2021-02-24	$0.0249400	$0.0218800	$0.0293500	$0.0213900
2021-02-25	$0.0218800	$0.0211900	$0.0249500	$0.0207200
2021-02-26	$0.0211900	$0.0208500	$0.0240900	$0.0176000
2021-02-27	$0.0208500	$0.0217100	$0.0235600	$0.0180100
2021-02-28	$0.0217100	$0.0185600	$0.0235400	$0.0172000
2021-03-01	$0.0185600	$0.0193600	$0.0248200	$0.0188600
2021-03-02	$0.0193600	$0.0208600	$0.0208600	$0.0184300
2021-03-03	$0.0208600	$0.0196500	$0.0216700	$0.0191500
2021-03-04	$0.0196500	$0.0183800	$0.0188600	$0.0183800
2021-03-05	$0.0183800	$0.0185300	$0.0195100	$0.0175600
2021-03-06	$0.0185300	$0.0190700	$0.0190700	$0.0185800
2021-03-07	$0.0190700	$0.0188600	$0.0259900	$0.0178400
2021-03-08	$0.0188600	$0.0225300	$0.0256800	$0.0193900
2021-03-09	$0.0225300	$0.0214200	$0.0285600	$0.0203200
2021-03-10	$0.0214200	$0.0218000	$0.0218000	$0.0218000
2021-03-11	$0.0218000	$0.0329500	$0.0346900	$0.0202300
2021-03-12	$0.0329500	$0.0286300	$0.0349300	$0.0286300
2021-03-13	$0.0286300	$0.0299800	$0.0324300	$0.0244700
2021-03-14	$0.0299800	$0.0306800	$0.0306800	$0.0271400
2021-03-15	$0.0306800	$0.0306200	$0.0306200	$0.0261600
2021-03-16	$0.0306200	$0.0301700	$0.0313100	$0.0284600
2021-03-17	$0.0301700	$0.0271000	$0.0312200	$0.0271000
2021-03-18	$0.0271000	$0.0322800	$0.0455400	$0.0265200
2021-03-19	$0.0322800	$0.0505	$0.0505	$0.0325100
2021-03-20	$0.0505	$0.0395100	$0.0506	$0.0395100
2021-03-21	$0.0395100	$0.0453300	$0.0481900	$0.0390100
2021-03-22	$0.0453300	$0.0411100	$0.0449000	$0.0405700
2021-03-23	$0.0411100	$0.0364200	$0.0413100	$0.0364200
2021-03-24	$0.0364200	$0.0345200	$0.0392300	$0.0345200
2021-03-25	$0.0345200	$0.0354200	$0.0354200	$0.0328600
2021-03-26	$0.0354200	$0.0313800	$0.0379900	$0.0302800
2021-03-27	$0.0313800	$0.0357500	$0.0357500	$0.0318400
2021-03-28	$0.0357500	$0.0368200	$0.0373700	$0.0334700
2021-03-29	$0.0368200	$0.0345800	$0.0391900	$0.0316900
2021-03-30	$0.0345800	$0.0417300	$0.0417300	$0.0323300
2021-03-31	$0.0417300	$0.0411600	$0.0417400	$0.0382200
2021-04-01	$0.0411600	$0.0458100	$0.0487500	$0.0381800
2021-04-02	$0.0458100	$0.0549	$0.0555	$0.0454200
2021-04-03	$0.0549	$0.0473700	$0.0537	$0.0416600
2021-04-04	$0.0473700	$0.0600	$0.0629	$0.0459900
2021-04-05	$0.0600	$0.0514	$0.0615	$0.0431600
2021-04-06	$0.0514	$0.0464100	$0.0505	$0.0394500
2021-04-07	$0.0464100	$0.0380500	$0.0447600	$0.0352500
2021-04-08	$0.0380500	$0.0453100	$0.0482100	$0.0395000
2021-04-09	$0.0453100	$0.0470700	$0.0674	$0.0418400
2021-04-10	$0.0470700	$0.0412500	$0.0646	$0.0406500
2021-04-11	$0.0412500	$0.0401900	$0.0419900	$0.0389900
2021-04-12	$0.0401900	$0.0389000	$0.0418900	$0.0377000
2021-04-13	$0.0389000	$0.0400400	$0.0444900	$0.0394100
2021-04-14	$0.0400400	$0.0352600	$0.0465900	$0.0352600
2021-04-15	$0.0352600	$0.0309800	$0.0436300	$0.0297200
2021-04-16	$0.0309800	$0.0374600	$0.0411500	$0.0294800
2021-04-17	$0.0374600	$0.0378400	$0.0378400	$0.0300300
2021-04-18	$0.0378400	$0.0309400	$0.0421900	$0.0309400
2021-04-19	$0.0309400	$0.0334100	$0.0378600	$0.0306200
2021-04-20	$0.0334100	$0.0339000	$0.0367200	$0.0327700
2021-04-21	$0.0339000	$0.0344300	$0.0365900	$0.0322800
2021-04-22	$0.0344300	$0.0284400	$0.0351700	$0.0284400
2021-04-23	$0.0284400	$0.0327500	$0.0332700	$0.0225200
2021-04-24	$0.0327500	$0.0315700	$0.0335800	$0.0255600
2021-04-25	$0.0315700	$0.0373300	$0.0388100	$0.0245600
2021-04-26	$0.0373300	$0.0394700	$0.0432500	$0.0346000
2021-04-27	$0.0394700	$0.0413100	$0.0479100	$0.0391000
2021-04-28	$0.0413100	$0.0373200	$0.0411600	$0.0356700
2021-04-29	$0.0373200	$0.0353600	$0.0364400	$0.0348300
2021-04-30	$0.0353600	$0.0381200	$0.0398500	$0.0363900
2021-05-01	$0.0381200	$0.0393300	$0.0393300	$0.0376000
2021-05-02	$0.0393300	$0.0356700	$0.0385000	$0.0356700
2021-05-03	$0.0356700	$0.0360300	$0.0400400	$0.0348900
2021-05-04	$0.0360300	$0.0319500	$0.0367400	$0.0314100
2021-05-05	$0.0319500	$0.0339300	$0.0356500	$0.0339300
2021-05-06	$0.0339300	$0.0338700	$0.0389400	$0.0270900
2021-05-07	$0.0338700	$0.0344200	$0.0367200	$0.0286900
2021-05-08	$0.0344200	$0.0347800	$0.0353700	$0.0336000
2021-05-09	$0.0347800	$0.0326400	$0.0361400	$0.0291500
2021-05-10	$0.0326400	$0.0307300	$0.0329600	$0.0307300
2021-05-11	$0.0307300	$0.0312100	$0.0340500	$0.0295100
2021-05-12	$0.0312100	$0.0282200	$0.0292100	$0.0257400
2021-05-13	$0.0282200	$0.0293200	$0.0293200	$0.0273400
2021-05-14	$0.0293200	$0.0289400	$0.0299300	$0.0279400
2021-05-15	$0.0289400	$0.0261900	$0.0285300	$0.0233900
2021-05-16	$0.0261900	$0.0251000	$0.0260300	$0.0246400
2021-05-17	$0.0251000	$0.0261300	$0.0261300	$0.0230800
2021-05-18	$0.0261300	$0.0300200	$0.0313100	$0.0235900
2021-05-19	$0.0300200	$0.0217000	$0.0257400	$0.0205900
2021-05-20	$0.0217000	$0.0255800	$0.0267900	$0.0219200
2021-05-21	$0.0255800	$0.0239000	$0.0276400	$0.0224100
2021-05-22	$0.0239000	$0.0213700	$0.0254900	$0.0213700
2021-05-23	$0.0213700	$0.0194400	$0.0256900	$0.0184000
2021-05-24	$0.0194400	$0.0225300	$0.0229100	$0.0202000
2021-05-25	$0.0225300	$0.0222600	$0.0222600	$0.0188100
2021-05-26	$0.0222600	$0.0259300	$0.0286900	$0.0227900
2021-05-27	$0.0259300	$0.0242800	$0.0254400	$0.0242800
2021-05-28	$0.0242800	$0.0224800	$0.0264000	$0.0214100
2021-05-29	$0.0224800	$0.0211100	$0.0235400	$0.0211100
2021-05-30	$0.0211100	$0.0217500	$0.0217500	$0.0217500
2021-05-31	$0.0217500	$0.0216300	$0.0227500	$0.0164100
2021-06-01	$0.0216300	$0.0253100	$0.0264100	$0.0154100
2021-06-02	$0.0253100	$0.0263000	$0.0263000	$0.0187900
2021-06-03	$0.0263000	$0.0251100	$0.0294200	$0.0196100
2021-06-04	$0.0251100	$0.0254300	$0.0269100	$0.0224900
2021-06-05	$0.0254300	$0.0231000	$0.0248800	$0.0231000
2021-06-06	$0.0231000	$0.0225500	$0.0232700	$0.0225500
2021-06-07	$0.0225500	$0.0245200	$0.0245200	$0.0191400
2021-06-08	$0.0245200	$0.0213800	$0.0243900	$0.0213800
2021-06-09	$0.0213800	$0.0235600	$0.0239300	$0.0235600
2021-06-10	$0.0235600	$0.0205400	$0.0231100	$0.0205400
2021-06-11	$0.0205400	$0.0209100	$0.0209100	$0.0209100
2021-06-12	$0.0209100	$0.0220400	$0.0220400	$0.0199000
2021-06-13	$0.0220400	$0.0245800	$0.0331600	$0.0241900
2021-06-14	$0.0245800	$0.0251300	$0.0279600	$0.0251300
2021-06-15	$0.0251300	$0.0277100	$0.0277100	$0.0241000
2021-06-16	$0.0277100	$0.0256900	$0.0264600	$0.0199400
2021-06-17	$0.0256900	$0.0255200	$0.0255200	$0.0255200
2021-06-18	$0.0255200	$0.0240100	$0.0240100	$0.0240100
2021-06-19	$0.0240100	$0.0177600	$0.0238000	$0.0177600
2021-06-20	$0.0177600	$0.0192300	$0.0192300	$0.0178000
2021-06-21	$0.0192300	$0.0205700	$0.0212100	$0.0136100
2021-06-22	$0.0205700	$0.0146400	$0.0218000	$0.0146400
2021-06-23	$0.0146400	$0.0154900	$0.0185200	$0.0151600
2021-06-24	$0.0154900	$0.0159400	$0.0159400	$0.0159400
2021-06-25	$0.0159400	$0.0189600	$0.0189600	$0.0145300
2021-06-26	$0.0189600	$0.008723	$0.0193800	$0.008723
2021-06-27	$0.008723	$0.009373	$0.009373	$0.009373
2021-06-28	$0.009373	$0.0165500	$0.0165500	$0.009312
2021-06-29	$0.0165500	$0.0172300	$0.0172300	$0.0114900
2021-06-30	$0.0172300	$0.0168300	$0.0168300	$0.0168300
2021-07-01	$0.0168300	$0.0201300	$0.0228100	$0.0154300
2021-07-02	$0.0201300	$0.0202800	$0.0202800	$0.0202800
2021-07-03	$0.0202800	$0.0208100	$0.0208100	$0.0208100
2021-07-04	$0.0208100	$0.0303500	$0.0328200	$0.0180000
2021-07-05	$0.0303500	$0.0306700	$0.0310100	$0.0279700
2021-07-06	$0.0306700	$0.0311600	$0.0332100	$0.0308100
2021-07-07	$0.0311600	$0.0308300	$0.0308300	$0.0308300
2021-07-08	$0.0308300	$0.0299200	$0.0299200	$0.0299200
2021-07-09	$0.0299200	$0.0307600	$0.0307600	$0.0307600
2021-07-10	$0.0307600	$0.0305000	$0.0305000	$0.0305000
2021-07-11	$0.0305000	$0.0311700	$0.0311700	$0.0311700
2021-07-12	$0.0311700	$0.0268000	$0.0301100	$0.0268000
2021-07-13	$0.0268000	$0.0265200	$0.0265200	$0.0265200
2021-07-14	$0.0265200	$0.0121400	$0.0265800	$0.0121400
2021-07-15	$0.0121400	$0.0270900	$0.0270900	$0.0117900
2021-07-16	$0.0270900	$0.0128700	$0.0266900	$0.0128700
2021-07-17	$0.0128700	$0.0113600	$0.0129300	$0.0113600
2021-07-18	$0.0113600	$0.0114500	$0.0114500	$0.0114500
2021-07-19	$0.0114500	$0.0114100	$0.0114100	$0.0111100
2021-07-20	$0.0114100	$0.0110200	$0.0110200	$0.0110200
2021-07-21	$0.0110200	$0.0118900	$0.0118900	$0.0118900
2021-07-22	$0.0118900	$0.0119500	$0.0119500	$0.0119500
2021-07-23	$0.0119500	$0.0124500	$0.0124500	$0.0124500
2021-07-24	$0.0124500	$0.0126800	$0.0126800	$0.0126800
2021-07-25	$0.0126800	$0.0268800	$0.0272300	$0.0130900
2021-07-26	$0.0268800	$0.0227300	$0.0283200	$0.0227300
2021-07-27	$0.0227300	$0.0237000	$0.0240900	$0.0237000
2021-07-28	$0.0237000	$0.0220200	$0.0240200	$0.0220200
2021-07-29	$0.0220200	$0.0240200	$0.0316200	$0.0220200
2021-07-30	$0.0240200	$0.0181600	$0.0253400	$0.0181600
2021-07-31	$0.0181600	$0.0178300	$0.0178300	$0.0178300
2021-08-01	$0.0178300	$0.0271100	$0.0271100	$0.0147500
2021-08-02	$0.0271100	$0.0211500	$0.0266300	$0.0211500
2021-08-03	$0.0211500	$0.0217700	$0.0217700	$0.0175700
2021-08-04	$0.0217700	$0.0226500	$0.0226500	$0.0226500
2021-08-05	$0.0226500	$0.0233100	$0.0233100	$0.0233100
2021-08-06	$0.0233100	$0.0291400	$0.0334200	$0.0244300
2021-08-07	$0.0291400	$0.0303400	$0.0303400	$0.0303400
2021-08-08	$0.0303400	$0.0328700	$0.0328700	$0.0298000
2021-08-09	$0.0328700	$0.0231500	$0.0347200	$0.0231500
2021-08-10	$0.0231500	$0.0228000	$0.0228000	$0.0228000
2021-08-11	$0.0228000	$0.0277900	$0.0287000	$0.0227800
2021-08-12	$0.0309800	$0.0302100	$0.0302100	$0.0302100
2021-08-13	$0.0302100	$0.0291800	$0.0325300	$0.0287000
2021-08-14	$0.0291800	$0.0287300	$0.0287300	$0.0287300
2021-08-15	$0.0287300	$0.0362000	$0.0371400	$0.0286800
2021-08-16	$0.0362000	$0.0293900	$0.0358200	$0.0293900
2021-08-17	$0.0293900	$0.0366400	$0.0366400	$0.0286000
2021-08-18	$0.0366400	$0.0308500	$0.0366700	$0.0304100
2021-08-19	$0.0308500	$0.0322700	$0.0322700	$0.0322700
2021-08-20	$0.0322700	$0.0345400	$0.0345400	$0.0335500
2021-08-21	$0.0345400	$0.0332300	$0.0342100	$0.0332300
2021-08-22	$0.0332300	$0.0364700	$0.0364700	$0.0295700
2021-08-23	$0.0364700	$0.0346600	$0.0366500	$0.0346600
2021-08-24	$0.0346600	$0.0314800	$0.0333800	$0.0314800
2021-08-25	$0.0314800	$0.0323400	$0.0323400	$0.0323400
2021-08-26	$0.0323400	$0.0299900	$0.0309200	$0.0299900
2021-08-27	$0.0299900	$0.0314200	$0.0314200	$0.0314200
2021-08-28	$0.0314200	$0.0313100	$0.0313100	$0.0313100
2021-08-29	$0.0313100	$0.0283000	$0.0312300	$0.0248900
2021-08-30	$0.0283000	$0.0272600	$0.0272600	$0.0272600
2021-08-31	$0.0272600	$0.0297100	$0.0301800	$0.0273500
2021-09-01	$0.0297100	$0.0288200	$0.0307700	$0.0254000
2021-09-02	$0.0288200	$0.0305500	$0.0325300	$0.0290800
2021-09-03	$0.0305500	$0.0310100	$0.0310100	$0.0310100
2021-09-04	$0.0310100	$0.0294600	$0.0309600	$0.0294600
2021-09-05	$0.0294600	$0.0305500	$0.0305500	$0.0305500
2021-09-06	$0.0305500	$0.0300400	$0.0310900	$0.0300400
2021-09-07	$0.0300400	$0.0267100	$0.0267100	$0.0267100
2021-09-08	$0.0267100	$0.0262600	$0.0262600	$0.0262600
2021-09-09	$0.0262600	$0.0264400	$0.0264400	$0.0255200
2021-09-10	$0.0264400	$0.0278100	$0.0291500	$0.0255700
2021-09-11	$0.0278100	$0.0266500	$0.0280000	$0.0266500
2021-09-12	$0.0266500	$0.0285500	$0.0290100	$0.0271700
2021-09-13	$0.0285500	$0.0278700	$0.0278700	$0.0278700
2021-09-14	$0.0278700	$0.0311100	$0.0311100	$0.0292200
2021-09-15	$0.0311100	$0.0303300	$0.0317800	$0.0303300
2021-09-16	$0.0303300	$0.0300900	$0.0300900	$0.0300900
2021-09-17	$0.0300900	$0.0298000	$0.0298000	$0.0298000
2021-09-18	$0.0298000	$0.0304400	$0.0304400	$0.0304400
2021-09-19	$0.0304400	$0.0297700	$0.0297700	$0.0297700
2021-09-20	$0.0297700	$0.0261800	$0.0330500	$0.0261800
2021-09-21	$0.0261800	$0.0301300	$0.0301300	$0.0248300
2021-09-22	$0.0301300	$0.0248400	$0.0322500	$0.0244000
2021-09-23	$0.0248400	$0.0255900	$0.0260400	$0.0255900
2021-09-24	$0.0255900	$0.0244200	$0.0244200	$0.0244200
2021-09-25	$0.0244200	$0.0243500	$0.0243500	$0.0243500
2021-09-26	$0.0243500	$0.0246300	$0.0246300	$0.0246300
2021-09-27	$0.0246300	$0.0210900	$0.0240500	$0.0210900
2021-09-28	$0.0210900	$0.0205300	$0.0205300	$0.0205300
2021-09-29	$0.0205300	$0.0240900	$0.0240900	$0.0207700
2021-09-30	$0.0240900	$0.0258600	$0.0258600	$0.0254200
2021-10-01	$0.0258600	$0.0351600	$0.0351600	$0.0284200
2021-10-02	$0.0351600	$0.0348000	$0.0348000	$0.0348000
2021-10-03	$0.0348000	$0.0270100	$0.0352100	$0.0270100
2021-10-04	$0.0270100	$0.0276000	$0.0276000	$0.0276000
2021-10-05	$0.0276000	$0.0283300	$0.0288400	$0.0283300
2021-10-06	$0.0283300	$0.0304400	$0.0304400	$0.0304400
2021-10-07	$0.0304400	$0.0279700	$0.0365800	$0.0225900
2021-10-08	$0.0279700	$0.0264400	$0.0280500	$0.0264400
2021-10-09	$0.0264400	$0.0296800	$0.0307800	$0.0269300
2021-10-10	$0.0296800	$0.0284400	$0.0295400	$0.0284400
2021-10-11	$0.0284400	$0.0299000	$0.0373700	$0.0299000
2021-10-12	$0.0299000	$0.0291300	$0.0291300	$0.0291300
2021-10-13	$0.0291300	$0.0298300	$0.0298300	$0.0298300
2021-10-14	$0.0298300	$0.0304000	$0.0304000	$0.0269600
2021-10-15	$0.0304000	$0.0289900	$0.0370100	$0.0289900
2021-10-16	$0.0289900	$0.0286100	$0.0286100	$0.0286100
2021-10-17	$0.0286100	$0.0270700	$0.0289100	$0.0270700
2021-10-18	$0.0270700	$0.0273000	$0.0273000	$0.0273000
2021-10-19	$0.0273000	$0.0225000	$0.0282800	$0.0225000
2021-10-20	$0.0225000	$0.0211300	$0.0231100	$0.0211300
2021-10-21	$0.0211300	$0.0199300	$0.0199300	$0.0199300
2021-10-22	$0.0199300	$0.0194200	$0.0194200	$0.0194200
2021-10-23	$0.0194200	$0.0269800	$0.0318800	$0.0196200
2021-10-24	$0.0269800	$0.0273900	$0.0273900	$0.0267800
2021-10-25	$0.0273900	$0.0283900	$0.0296500	$0.0277600
2021-10-26	$0.0283900	$0.0271400	$0.0271400	$0.0271400
2021-10-27	$0.0271400	$0.0280600	$0.0280600	$0.0263100
2021-10-28	$0.0280600	$0.0284900	$0.0290900	$0.0272700
2021-10-29	$0.0284900	$0.0280300	$0.0292700	$0.0280300
2021-10-30	$0.0280300	$0.0315600	$0.0545	$0.0278500
2021-10-31	$0.0315600	$0.0331300	$0.0411000	$0.0312900
2021-11-01	$0.0331300	$0.0329200	$0.0329200	$0.0329200
2021-11-02	$0.0329200	$0.0329000	$0.0341600	$0.0329000
2021-11-03	$0.0329000	$0.0333500	$0.0333500	$0.0327200
2021-11-04	$0.0333500	$0.0313400	$0.0393300	$0.0258100
2021-11-05	$0.0313400	$0.0360000	$0.0427100	$0.0305100
2021-11-06	$0.0360000	$0.0363000	$0.0375300	$0.0332300
2021-11-07	$0.0363000	$0.0348200	$0.0373500	$0.0348200
2021-11-08	$0.0348200	$0.0263400	$0.0513	$0.0182400
2021-11-09	$0.0263400	$0.0314600	$0.0321300	$0.0254400
2021-11-10	$0.0314600	$0.0279200	$0.0344100	$0.0279200
2021-11-11	$0.0279200	$0.0272200	$0.0291700	$0.0259300
2021-11-12	$0.0272200	$0.0256600	$0.0269500	$0.0256600
2021-11-13	$0.0256600	$0.0257600	$0.0257600	$0.0257600
2021-11-14	$0.0257600	$0.0248900	$0.0314400	$0.0242400
2021-11-15	$0.0248900	$0.0260800	$0.0305300	$0.0241700
2021-11-16	$0.0260800	$0.0270500	$0.0354600	$0.0240400
2021-11-17	$0.0270500	$0.0271600	$0.0283700	$0.0271600
2021-11-18	$0.0271600	$0.0324500	$0.0330200	$0.0233400
2021-11-19	$0.0324500	$0.0313900	$0.0343000	$0.0313900
2021-11-20	$0.0313900	$0.0334700	$0.0334700	$0.0263000
2021-11-21	$0.0334700	$0.0328700	$0.0328700	$0.0246500
2021-11-22	$0.0328700	$0.0242100	$0.0315300	$0.0242100
2021-11-23	$0.0242100	$0.0449000	$0.0477800	$0.0247500
2021-11-24	$0.0449000	$0.0388800	$0.0468800	$0.0388800
2021-11-25	$0.0388800	$0.0412800	$0.0436400	$0.0389200
2021-11-26	$0.0412800	$0.0328100	$0.0376500	$0.0328100
2021-11-27	$0.0328100	$0.0328800	$0.0334300	$0.0328800
2021-11-28	$0.0328800	$0.0344000	$0.0344000	$0.0344000
2021-11-29	$0.0344000	$0.0347000	$0.0347000	$0.0347000
2021-11-30	$0.0347000	$0.0341900	$0.0484300	$0.0341900
2021-12-01	$0.0341900	$0.0343400	$0.0377700	$0.0337600
2021-12-02	$0.0343400	$0.0344800	$0.0344800	$0.0333500
2021-12-03	$0.0344800	$0.0327300	$0.0327300	$0.0327300
2021-12-04	$0.0327300	$0.0389000	$0.0389000	$0.0300400
2021-12-05	$0.0389000	$0.0336400	$0.0390800	$0.0336400
2021-12-06	$0.0336400	$0.0343800	$0.0343800	$0.0343800
2021-12-07	$0.0343800	$0.0344300	$0.0344300	$0.0344300
2021-12-08	$0.0344300	$0.0399100	$0.0399100	$0.0257600
2021-12-09	$0.0399100	$0.0247500	$0.0376000	$0.0242700
2021-12-10	$0.0247500	$0.0240700	$0.0245400	$0.0240700
2021-12-11	$0.0240700	$0.0251900	$0.0251900	$0.0251900
2021-12-12	$0.0251900	$0.0265600	$0.0265600	$0.0255600
2021-12-13	$0.0265600	$0.0186900	$0.0289700	$0.0172900
2021-12-14	$0.0186900	$0.0304800	$0.0348400	$0.0193600
2021-12-15	$0.0304800	$0.0308000	$0.0308000	$0.0308000
2021-12-16	$0.0308000	$0.0300100	$0.0300100	$0.0300100
2021-12-17	$0.0300100	$0.0290800	$0.0290800	$0.0290800
2021-12-18	$0.0290800	$0.0295200	$0.0295200	$0.0295200
2021-12-19	$0.0295200	$0.0336200	$0.0336200	$0.0284900
2021-12-20	$0.0336200	$0.0319000	$0.0337800	$0.0319000
2021-12-21	$0.0319000	$0.0332600	$0.0332600	$0.0332600
2021-12-22	$0.0332600	$0.0330600	$0.0330600	$0.0330600
2021-12-23	$0.0330600	$0.0345600	$0.0345600	$0.0345600
2021-12-24	$0.0345600	$0.0345700	$0.0345700	$0.0345700
2021-12-25	$0.0345700	$0.0302600	$0.0342900	$0.0302600
2021-12-26	$0.0302600	$0.0218400	$0.0365700	$0.0218400
2021-12-27	$0.0218400	$0.0218100	$0.0218100	$0.0218100
2021-12-28	$0.0218100	$0.0213900	$0.0232900	$0.0204400
2021-12-29	$0.0213900	$0.0213800	$0.0213800	$0.0199800
2021-12-30	$0.0213800	$0.0207400	$0.0240400	$0.0207400
2021-12-31	$0.0207400	$0.0328000	$0.0328000	$0.0203300
2022-01-01	$0.0328000	$0.0257800	$0.0338900	$0.0257800
2022-01-02	$0.0257800	$0.0198700	$0.0255500	$0.0198700
2022-01-03	$0.0198700	$0.0195100	$0.0195100	$0.0195100
2022-01-04	$0.0195100	$0.0192500	$0.0192500	$0.0192500
2022-01-05	$0.0192500	$0.0308400	$0.0308400	$0.0182400
2022-01-06	$0.0308400	$0.0232700	$0.0306000	$0.0224100
2022-01-07	$0.0232700	$0.0224300	$0.0224300	$0.0224300
2022-01-08	$0.0224300	$0.0216800	$0.0225100	$0.0216800
2022-01-09	$0.0216800	$0.0217700	$0.0217700	$0.0217700
2022-01-10	$0.0217700	$0.0217500	$0.0238400	$0.0217500
2022-01-11	$0.0217500	$0.0218000	$0.0222300	$0.0218000
2022-01-12	$0.0218000	$0.0224000	$0.0224000	$0.0224000
2022-01-13	$0.0224000	$0.0217100	$0.0217100	$0.0217100
2022-01-14	$0.0217100	$0.0219800	$0.0219800	$0.0219800
2022-01-15	$0.0219800	$0.0219800	$0.0219800	$0.0219800
2022-01-16	$0.0219800	$0.0219800	$0.0219800	$0.0219800
2022-01-17	$0.0219800	$0.0215300	$0.0215300	$0.0215300
2022-01-18	$0.0215300	$0.0216100	$0.0216100	$0.0216100
2022-01-19	$0.0216100	$0.0212500	$0.0212500	$0.0212500
2022-01-20	$0.0212500	$0.0248300	$0.0248300	$0.0207600
2022-01-21	$0.0248300	$0.0218800	$0.0222500	$0.0218800
2022-01-22	$0.0218800	$0.0305200	$0.0315700	$0.0210500
2022-01-23	$0.0305200	$0.0210500	$0.0315700	$0.0210500
2022-01-24	$0.0210500	$0.0212900	$0.0212900	$0.0212900
2022-01-25	$0.0212900	$0.0214500	$0.0214500	$0.0214500
2022-01-26	$0.0214500	$0.0184100	$0.0213600	$0.0184100
2022-01-27	$0.0184100	$0.0260300	$0.0260300	$0.0185900
2022-01-28	$0.0260300	$0.0192500	$0.0264200	$0.0192500
2022-01-29	$0.0192500	$0.0267300	$0.0267300	$0.0194700
2022-01-30	$0.0267300	$0.0235000	$0.0265400	$0.0231200
2022-01-31	$0.0235000	$0.0238700	$0.0238700	$0.0238700
2022-02-01	$0.0238700	$0.0197500	$0.0240100	$0.0197500
2022-02-02	$0.0197500	$0.0247400	$0.0258400	$0.0188300
2022-02-03	$0.0247400	$0.0250100	$0.0250100	$0.0250100
2022-02-04	$0.0250100	$0.0212100	$0.0278700	$0.0212100
2022-02-05	$0.0212100	$0.0211200	$0.0269200	$0.0211200
2022-02-06	$0.0211200	$0.0216300	$0.0216300	$0.0216300
2022-02-07	$0.0216300	$0.0236800	$0.0285100	$0.0223700
2022-02-08	$0.0236800	$0.0238000	$0.0238000	$0.0238000
2022-02-09	$0.0238000	$0.0239900	$0.0239900	$0.0239900
2022-02-10	$0.0239900	$0.0235100	$0.0235100	$0.0235100
2022-02-11	$0.0235100	$0.0229000	$0.0229000	$0.0229000
2022-02-12	$0.0229000	$0.0228100	$0.0228100	$0.0228100
2022-02-13	$0.0228100	$0.0227200	$0.0227200	$0.0227200
2022-02-14	$0.0227200	$0.0246800	$0.0246800	$0.0229800
2022-02-15	$0.0246800	$0.0191700	$0.0258500	$0.0191700
2022-02-16	$0.0191700	$0.0188800	$0.0188800	$0.0188800
2022-02-17	$0.0188800	$0.0235200	$0.0235200	$0.0174300
2022-02-18	$0.0235200	$0.0232000	$0.0232000	$0.0232000
2022-02-19	$0.0232000	$0.0232600	$0.0232600	$0.0232600
2022-02-20	$0.0232600	$0.0272600	$0.0272600	$0.0222700
2022-02-21	$0.0272600	$0.0222200	$0.0263000	$0.0222200
2022-02-22	$0.0222200	$0.0229600	$0.0229600	$0.0229600
2022-02-23	$0.0229600	$0.0260900	$0.0279500	$0.0223600
2022-02-24	$0.0260900	$0.0138100	$0.0268500	$0.0138100
2022-02-25	$0.0138100	$0.0141300	$0.0141300	$0.0141300
2022-02-26	$0.0141300	$0.0140900	$0.0140900	$0.0140900
2022-02-27	$0.0140900	$0.0215000	$0.0215000	$0.0135800
2022-02-28	$0.0215000	$0.0246200	$0.0246200	$0.0246200
2022-03-01	$0.0246200	$0.0253200	$0.0253200	$0.0253200
2022-03-02	$0.0253200	$0.0193300	$0.0250400	$0.0188900
2022-03-03	$0.0193300	$0.0186900	$0.0186900	$0.0186900
2022-03-04	$0.0186900	$0.0172300	$0.0172300	$0.0172300
2022-03-05	$0.0172300	$0.0295600	$0.0295600	$0.0173400
2022-03-06	$0.0295600	$0.0288200	$0.0288200	$0.0288200
2022-03-07	$0.0288200	$0.0285200	$0.0285200	$0.0285200
2022-03-08	$0.0285200	$0.0290600	$0.0290600	$0.0290600
2022-03-09	$0.0290600	$0.0243400	$0.0314700	$0.0243400
2022-03-10	$0.0243400	$0.0276100	$0.0276100	$0.0228800
2022-03-11	$0.0276100	$0.0271200	$0.0271200	$0.0271200
2022-03-12	$0.0271200	$0.0186300	$0.0271600	$0.0186300
2022-03-13	$0.0186300	$0.0181400	$0.0181400	$0.0181400
2022-03-14	$0.0181400	$0.0190500	$0.0190500	$0.0190500
2022-03-15	$0.0190500	$0.0188700	$0.0188700	$0.0188700
2022-03-16	$0.0188700	$0.0197400	$0.0197400	$0.0197400
2022-03-17	$0.0197400	$0.0196600	$0.0196600	$0.0196600
2022-03-18	$0.0196600	$0.0200600	$0.0200600	$0.0200600
2022-03-19	$0.0200600	$0.0202700	$0.0202700	$0.0202700
2022-03-20	$0.0202700	$0.0198000	$0.0198000	$0.0198000
2022-03-21	$0.0198000	$0.0197000	$0.0197000	$0.0197000
2022-03-22	$0.0197000	$0.0203400	$0.0203400	$0.0203400
2022-03-23	$0.0203400	$0.0205900	$0.0205900	$0.0205900
2022-03-24	$0.0205900	$0.0211200	$0.0211200	$0.0211200
2022-03-25	$0.0211200	$0.0354700	$0.0354700	$0.0212800
2022-03-26	$0.0354700	$0.0191500	$0.0356300	$0.0178200
2022-03-27	$0.0191500	$0.0201400	$0.0201400	$0.0201400
2022-03-28	$0.0201400	$0.0188500	$0.0202700	$0.0179100
2022-03-29	$0.0188500	$0.0189800	$0.0189800	$0.0189800
2022-03-30	$0.0189800	$0.0188200	$0.0188200	$0.0188200
2022-03-31	$0.0188200	$0.0182100	$0.0182100	$0.0182100
2022-04-01	$0.0182100	$0.0185200	$0.0185200	$0.0185200
2022-04-02	$0.0185200	$0.0183300	$0.0183300	$0.0183300
2022-04-03	$0.0183300	$0.0218100	$0.0259900	$0.0185700
2022-04-04	$0.0218100	$0.0219100	$0.0219100	$0.0219100
2022-04-05	$0.0219100	$0.0213900	$0.0213900	$0.0213900
2022-04-06	$0.0213900	$0.0220200	$0.0656	$0.0202900
2022-04-07	$0.0220200	$0.0213000	$0.0221700	$0.0213000
2022-04-08	$0.0213000	$0.0207100	$0.0207100	$0.0207100
2022-04-09	$0.0207100	$0.0209600	$0.0209600	$0.0209600
2022-04-10	$0.0209600	$0.0206600	$0.0206600	$0.0206600
2022-04-11	$0.0206600	$0.0193700	$0.0193700	$0.0193700
2022-04-12	$0.0193700	$0.0196400	$0.0196400	$0.0196400
2022-04-13	$0.0196400	$0.0201600	$0.0201600	$0.0201600
2022-04-14	$0.0201600	$0.0195800	$0.0195800	$0.0195800
2022-04-15	$0.0195800	$0.0198800	$0.0198800	$0.0198800
2022-04-16	$0.0198800	$0.0197900	$0.0197900	$0.0197900
2022-04-17	$0.0197900	$0.0194500	$0.0194500	$0.0194500
2022-04-18	$0.0194500	$0.0200000	$0.0200000	$0.0200000
2022-04-19	$0.0200000	$0.0203400	$0.0203400	$0.0203400
2022-04-20	$0.0203400	$0.0240000	$0.0240000	$0.0202700
2022-04-21	$0.0240000	$0.0234800	$0.0234800	$0.0234800
2022-04-22	$0.0234800	$0.0230400	$0.0230400	$0.0230400
2022-04-23	$0.0230400	$0.0228800	$0.0228800	$0.0228800
2022-04-24	$0.0228800	$0.0228900	$0.0228900	$0.0228900
2022-04-25	$0.0228900	$0.0202200	$0.0234500	$0.0202200
2022-04-26	$0.0202200	$0.0190600	$0.0190600	$0.0190600
2022-04-27	$0.0190600	$0.0219800	$0.0223700	$0.0196300
2022-04-28	$0.0219800	$0.0298100	$0.0298100	$0.006360
2022-04-29	$0.0298100	$0.0324200	$0.0328100	$0.0138900
2022-04-30	$0.0324200	$0.0312500	$0.0316300	$0.0169400
2022-05-01	$0.0312500	$0.0192400	$0.0319400	$0.0192400
2022-05-02	$0.0192400	$0.0323500	$0.0323500	$0.0192600
2022-05-03	$0.0323500	$0.0316900	$0.0316900	$0.0316900
2022-05-04	$0.0316900	$0.0333300	$0.0333300	$0.0333300
2022-05-05	$0.0333300	$0.0307000	$0.0307000	$0.0307000
2022-05-06	$0.0307000	$0.0302500	$0.0302500	$0.0302500
2022-05-07	$0.0302500	$0.0297900	$0.0297900	$0.0297900
2022-05-08	$0.0297900	$0.0285900	$0.0285900	$0.0285900
2022-05-09	$0.0285900	$0.0225600	$0.0252600	$0.0225600
2022-05-10	$0.0225600	$0.0257400	$0.0257400	$0.0179900
2022-05-11	$0.0257400	$0.0171200	$0.0240800	$0.0145100
2022-05-12	$0.0171200	$0.0170600	$0.0170600	$0.0170600
2022-05-13	$0.0170600	$0.0146200	$0.0201800	$0.008773
2022-05-14	$0.0146200	$0.0150300	$0.0150300	$0.0150300
2022-05-15	$0.0150300	$0.0156500	$0.0156500	$0.0156500
2022-05-16	$0.0156500	$0.0149200	$0.0149200	$0.0149200
2022-05-17	$0.0149200	$0.0121700	$0.0152100	$0.0109500
2022-05-18	$0.0121700	$0.0114700	$0.0114700	$0.0114700
2022-05-19	$0.0114700	$0.0121100	$0.0121100	$0.0121100
2022-05-20	$0.0121100	$0.0116700	$0.0116700	$0.0116700
2022-05-21	$0.0116700	$0.0117600	$0.0117600	$0.0117600
2022-05-22	$0.0117600	$0.0115000	$0.0121100	$0.0115000
2022-05-23	$0.0115000	$0.0145400	$0.0145400	$0.0110500
2022-05-24	$0.0145400	$0.0355600	$0.0355600	$0.0148200
2022-05-25	$0.0355600	$0.0259700	$0.0354100	$0.0259700
2022-05-26	$0.0259700	$0.0256900	$0.0256900	$0.0256900
2022-05-27	$0.0256900	$0.0251700	$0.0251700	$0.0251700
2022-05-28	$0.0251700	$0.0255300	$0.0255300	$0.0255300
2022-05-29	$0.0255300	$0.0259200	$0.0259200	$0.0259200
2022-05-30	$0.0259200	$0.0279100	$0.0279100	$0.0279100
2022-05-31	$0.0279100	$0.0279700	$0.0279700	$0.0279700
2022-06-01	$0.0279700	$0.0262100	$0.0262100	$0.0262100
2022-06-02	$0.0148900	$0.0152200	$0.0152200	$0.0152200
2022-06-03	$0.0152200	$0.0148400	$0.0148400	$0.0148400
2022-06-04	$0.0148400	$0.0149200	$0.0149200	$0.0149200
2022-06-05	$0.0149200	$0.0149500	$0.0149500	$0.0149500
2022-06-06	$0.0149500	$0.0156800	$0.0156800	$0.0156800
2022-06-07	$0.0156800	$0.0155600	$0.0155600	$0.0155600
2022-06-08	$0.0155600	$0.0150900	$0.0150900	$0.0150900
2022-06-09	$0.0150900	$0.0150400	$0.0150400	$0.0150400
2022-06-10	$0.0150400	$0.0145300	$0.0145300	$0.0145300
2022-06-11	$0.0145300	$0.0141900	$0.0141900	$0.0141900
2022-06-12	$0.0141900	$0.0132900	$0.0132900	$0.0132900
2022-06-13	$0.0132900	$0.0112400	$0.0112400	$0.0112400
2022-06-14	$0.0112400	$0.0110600	$0.0110600	$0.0110600
2022-06-15	$0.0110600	$0.0112800	$0.0112800	$0.0112800
2022-06-16	$0.0112800	$0.0103900	$0.0246500	$0.0101900
2022-06-17	$0.0103900	$0.0224800	$0.0228800	$0.0104200
2022-06-18	$0.0224800	$0.0208500	$0.0208500	$0.0208500
2022-06-19	$0.0208500	$0.0113000	$0.0226100	$0.0102800
2022-06-20	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2022-06-21	$0.0113000	$0.0165600	$0.0165600	$0.0113800
2022-06-22	$0.0165600	$0.0107800	$0.0159600	$0.0107800
2022-06-23	$0.0107800	$0.0113900	$0.0113900	$0.0113900
2022-06-24	$0.0113900	$0.0169800	$0.0169800	$0.0114600
2022-06-25	$0.0169800	$0.0171800	$0.0171800	$0.0171800
2022-06-26	$0.0171800	$0.0113600	$0.0168300	$0.0113600
2022-06-27	$0.0113600	$0.0111900	$0.0111900	$0.0111900
2022-06-28	$0.0111900	$0.0162000	$0.0162000	$0.0109400
2022-06-29	$0.0162000	$0.0160800	$0.0160800	$0.0160800
2022-06-30	$0.0160800	$0.0159300	$0.0159300	$0.0159300
2022-07-01	$0.0159300	$0.0154000	$0.0154000	$0.0154000
2022-07-02	$0.0154000	$0.0153800	$0.0153800	$0.0153800
2022-07-03	$0.0153800	$0.0154400	$0.0154400	$0.0154400
2022-07-04	$0.0154400	$0.0161700	$0.0161700	$0.0161700
2022-07-05	$0.0161700	$0.0161300	$0.0161300	$0.0161300
2022-07-06	$0.0161300	$0.0164400	$0.0164400	$0.0164400
2022-07-07	$0.0164400	$0.0216100	$0.0224800	$0.0172900
2022-07-08	$0.0216100	$0.0116600	$0.0222400	$0.0116600
2022-07-09	$0.0116600	$0.0172700	$0.0172700	$0.0116500
2022-07-10	$0.0172700	$0.0166800	$0.0166800	$0.0166800
2022-07-11	$0.0166800	$0.0159600	$0.0159600	$0.0159600
2022-07-12	$0.0159600	$0.0154500	$0.0154500	$0.0154500
2022-07-13	$0.0154500	$0.0153800	$0.0161800	$0.0153800
2022-07-14	$0.0153800	$0.0156400	$0.0156400	$0.0156400
2022-07-15	$0.0156400	$0.0158300	$0.0158300	$0.0158300
2022-07-16	$0.0158300	$0.0161100	$0.0161100	$0.0161100
2022-07-17	$0.0161100	$0.0158000	$0.0158000	$0.0158000
2022-07-18	$0.0158000	$0.0121200	$0.0170600	$0.0121200
2022-07-19	$0.0121200	$0.0126400	$0.0126400	$0.0126400
2022-07-20	$0.0126400	$0.0125400	$0.0125400	$0.0125400
2022-07-21	$0.0125400	$0.0125000	$0.0125000	$0.0125000
2022-07-22	$0.0125000	$0.0181500	$0.0181500	$0.0122500
2022-07-23	$0.0181500	$0.0179600	$0.0179600	$0.0179600
2022-07-24	$0.0179600	$0.0180700	$0.0180700	$0.0180700
2022-07-25	$0.0180700	$0.0213100	$0.0215200	$0.0170400
2022-07-26	$0.0213100	$0.0170100	$0.0212600	$0.0170100
2022-07-27	$0.0170100	$0.0183700	$0.0183700	$0.0183700
2022-07-28	$0.0183700	$0.0190800	$0.0190800	$0.0190800
2022-07-29	$0.0190800	$0.0190200	$0.0190200	$0.0190200
2022-07-30	$0.0190200	$0.0189200	$0.0189200	$0.0189200
2022-07-31	$0.0189200	$0.0186500	$0.0186500	$0.0186500
2022-08-01	$0.0186500	$0.0186200	$0.0186200	$0.0186200
2022-08-02	$0.0186200	$0.0128800	$0.0183900	$0.0126500
2022-08-03	$0.0128800	$0.0127800	$0.0127800	$0.0127800
2022-08-04	$0.0127800	$0.0126700	$0.0126700	$0.0126700
2022-08-05	$0.0126700	$0.0254200	$0.0254200	$0.0130600
2022-08-06	$0.0254200	$0.0764	$0.0767	$0.0144600
2022-08-07	$0.0764	$0.0719	$0.1150000	$0.0468200
2022-08-08	$0.0719	$0.1222000	$0.1222000	$0.0488300
2022-08-09	$0.1222000	$0.1846000	$0.1846000	$0.0523
2022-08-10	$0.1846000	$0.0987	$0.1910000	$0.0987
2022-08-11	$0.0987	$0.1010000	$0.1010000	$0.0987
2022-08-12	$0.1010000	$0.0872	$0.1077000	$0.0806
2022-08-13	$0.0872	$0.1037000	$0.1797000	$0.0873
2022-08-14	$0.1037000	$0.1055000	$0.1055000	$0.1026000
2022-08-15	$0.1055000	$0.1779000	$0.1779000	$0.1046000
2022-08-16	$0.1779000	$0.1761000	$0.1761000	$0.1761000
2022-08-17	$0.1761000	$0.1578000	$0.1722000	$0.1578000
2022-08-18	$0.1578000	$0.1568000	$0.1568000	$0.1568000
2022-08-19	$0.1568000	$0.0635	$0.1408000	$0.0310400
2022-08-20	$0.0635	$0.0645	$0.0645	$0.0645
2022-08-21	$0.0645	$0.0656	$0.0656	$0.0656
2022-08-22	$0.0656	$0.0653	$0.0653	$0.0653
2022-08-23	$0.0653	$0.1022000	$0.1289000	$0.0656
2022-08-24	$0.1022000	$0.1015000	$0.1015000	$0.1015000
2022-08-25	$0.1015000	$0.0917	$0.1024000	$0.0917
2022-08-26	$0.0917	$0.0861	$0.0861	$0.0861
2022-08-27	$0.0861	$0.0852	$0.0852	$0.0852
2022-08-28	$0.0852	$0.0831	$0.0831	$0.0831
2022-08-29	$0.0831	$0.0862	$0.0862	$0.0862
2022-08-30	$0.0862	$0.0606	$0.0842	$0.0606
2022-08-31	$0.0606	$0.0668	$0.0668	$0.0614
2022-09-01	$0.0668	$0.0560	$0.0755	$0.0560
2022-09-02	$0.0560	$0.0555	$0.0555	$0.0555
2022-09-03	$0.0555	$0.0551	$0.0551	$0.0551
2022-09-04	$0.0551	$0.0398100	$0.0840	$0.0398100
2022-09-05	$0.0398100	$0.0393900	$0.0393900	$0.0393900
2022-09-06	$0.0393900	$0.0374000	$0.0374000	$0.0374000
2022-09-07	$0.0374000	$0.0422400	$0.0733	$0.0383800
2022-09-08	$0.0422400	$0.1283000	$0.1283000	$0.0423100
2022-09-09	$0.1283000	$0.1419000	$0.1419000	$0.1419000
2022-09-10	$0.1419000	$0.1438000	$0.1438000	$0.1438000
2022-09-11	$0.1438000	$0.0331900	$0.1450000	$0.0327500
2022-09-12	$0.0331900	$0.0338200	$0.0340500	$0.0338200
2022-09-13	$0.0338200	$0.0304600	$0.0304600	$0.0304600
2022-09-14	$0.0304600	$0.0305500	$0.0305500	$0.0305500
2022-09-15	$0.0305500	$0.0297500	$0.0297500	$0.0297500
2022-09-16	$0.0297500	$0.0285200	$0.0622	$0.0247600
2022-09-17	$0.0285200	$0.0281700	$0.0624	$0.0281700
2022-09-18	$0.0281700	$0.0577	$0.0577	$0.0271800
2022-09-19	$0.0577	$0.0287300	$0.0586	$0.0287300
2022-09-20	$0.0287300	$0.0277500	$0.0277500	$0.0277500
2022-09-21	$0.0277500	$0.0271500	$0.0271500	$0.0271500
2022-09-22	$0.0271500	$0.1178000	$0.1178000	$0.0285300
2022-09-23	$0.1178000	$0.1171000	$0.1171000	$0.1171000
2022-09-24	$0.1171000	$0.0278200	$0.1149000	$0.0278200
2022-09-25	$0.0278200	$0.0276500	$0.0276500	$0.0276500
2022-09-26	$0.0276500	$0.0282700	$0.0301900	$0.0282700
2022-09-27	$0.0282700	$0.0280500	$0.0280500	$0.0280500
2022-09-28	$0.0280500	$0.0285400	$0.0285400	$0.0285400
2022-09-29	$0.0285400	$0.0288000	$0.0288000	$0.0288000
2022-09-30	$0.0288000	$0.0841	$0.1088000	$0.0285600
2022-10-01	$0.0841	$0.0836	$0.0836	$0.0836
2022-10-02	$0.0836	$0.0825	$0.0825	$0.0825
2022-10-03	$0.0825	$0.0373000	$0.0850	$0.0373000
2022-10-04	$0.0373000	$0.0386500	$0.0386500	$0.0386500
2022-10-05	$0.0386500	$0.0254000	$0.0383100	$0.0254000
2022-10-06	$0.0254000	$0.0251600	$0.0251600	$0.0251600
2022-10-07	$0.0251600	$0.0283200	$0.0289100	$0.0246100
2022-10-08	$0.0283200	$0.0281600	$0.0281600	$0.0281600
2022-10-09	$0.0281600	$0.0281900	$0.0281900	$0.0281900
2022-10-10	$0.0281900	$0.0277400	$0.0277400	$0.0277400
2022-10-11	$0.0277400	$0.0276300	$0.0276300	$0.0276300
2022-10-12	$0.0276300	$0.0277700	$0.0277700	$0.0277700
2022-10-13	$0.0277700	$0.0281000	$0.0281000	$0.0281000
2022-10-14	$0.0281000	$0.0278100	$0.0278100	$0.0278100
2022-10-15	$0.0278100	$0.0276500	$0.0276500	$0.0276500
2022-10-16	$0.0276500	$0.0279300	$0.0279300	$0.0279300
2022-10-17	$0.0279300	$0.0283500	$0.0283500	$0.0283500
2022-10-18	$0.0283500	$0.0280300	$0.0280300	$0.0280300
2022-10-19	$0.0280300	$0.0277300	$0.0277300	$0.0277300
2022-10-20	$0.0277300	$0.0276100	$0.0276100	$0.0276100
2022-10-21	$0.0276100	$0.0274100	$0.0279800	$0.0274100
2022-10-22	$0.0274100	$0.0274700	$0.0274700	$0.0274700
2022-10-23	$0.0274700	$0.0279900	$0.0279900	$0.0279900
2022-10-24	$0.0279900	$0.0276400	$0.0276400	$0.0276400
2022-10-25	$0.0276400	$0.0287200	$0.0287200	$0.0287200
2022-10-26	$0.0287200	$0.0297100	$0.0297100	$0.0297100
2022-10-27	$0.0297100	$0.0290200	$0.0290200	$0.0290200
2022-10-28	$0.0290200	$0.0294600	$0.0294600	$0.0294600
2022-10-29	$0.0294600	$0.0297700	$0.0297700	$0.0297700
2022-10-30	$0.0297700	$0.0295000	$0.0295000	$0.0295000
2022-10-31	$0.0295000	$0.0293000	$0.0293000	$0.0293000
2022-11-01	$0.0293000	$0.0292900	$0.0292900	$0.0292900
2022-11-02	$0.0292900	$0.0268000	$0.0288100	$0.0268000
2022-11-03	$0.0268000	$0.0268800	$0.0268800	$0.0268800
2022-11-04	$0.0268800	$0.0281300	$0.0281300	$0.0281300
2022-11-05	$0.0281300	$0.0283300	$0.0283300	$0.0283300
2022-11-06	$0.0283300	$0.0278100	$0.0278100	$0.0278100
2022-11-07	$0.0278100	$0.0273900	$0.0273900	$0.0273900
2022-11-08	$0.0273900	$0.0246600	$0.0246600	$0.0246600
2022-11-09	$0.0246600	$0.0197800	$0.0210400	$0.0197800
2022-11-10	$0.0197800	$0.0219500	$0.0219500	$0.0219500
2022-11-11	$0.0219500	$0.0212600	$0.0212600	$0.0212600
2022-11-12	$0.0212600	$0.0209700	$0.0209700	$0.0209700
2022-11-13	$0.0209700	$0.0154900	$0.0285400	$0.0106000
2022-11-14	$0.0154900	$0.0157600	$0.0157600	$0.0157600
2022-11-15	$0.0157600	$0.0160400	$0.0160400	$0.0160400
2022-11-16	$0.0160400	$0.0116500	$0.0249700	$0.0116500
2022-11-17	$0.0116500	$0.0116800	$0.0116800	$0.0116800
2022-11-18	$0.0116800	$0.0170100	$0.0275200	$0.0116700
2022-11-19	$0.0170100	$0.0170200	$0.0170200	$0.0170200
2022-11-20	$0.0170200	$0.0165800	$0.0165800	$0.0165800
2022-11-21	$0.0165800	$0.0241100	$0.0241100	$0.0160800
2022-11-22	$0.0241100	$0.0247800	$0.0247800	$0.0247800
2022-11-23	$0.0247800	$0.0253800	$0.0253800	$0.0253800
2022-11-24	$0.0253800	$0.0253800	$0.0253800	$0.0253800
2022-11-25	$0.0253800	$0.0265800	$0.0265800	$0.0252600
2022-11-26	$0.0265800	$0.0264900	$0.0264900	$0.0264900
2022-11-27	$0.0264900	$0.0229900	$0.0264400	$0.0229900
2022-11-28	$0.0229900	$0.0226900	$0.0226900	$0.0226900
2022-11-29	$0.0226900	$0.0213600	$0.0230000	$0.0213600
2022-11-30	$0.0213600	$0.0223100	$0.0223100	$0.0223100
2022-12-01	$0.0223100	$0.0220700	$0.0220700	$0.0220700
2022-12-02	$0.0220700	$0.0222200	$0.0222200	$0.0222200
2022-12-03	$0.0222200	$0.0219500	$0.0219500	$0.0219500
2022-12-04	$0.0219500	$0.0222500	$0.0222500	$0.0222500
2022-12-05	$0.0222500	$0.0220600	$0.0220600	$0.0220600
2022-12-06	$0.0220600	$0.0222100	$0.0222100	$0.0222100
2022-12-07	$0.0222100	$0.0218900	$0.0218900	$0.0218900
2022-12-08	$0.0218900	$0.0223900	$0.0223900	$0.0223900
2022-12-09	$0.0223900	$0.0222600	$0.0222600	$0.0222600
2022-12-10	$0.0222600	$0.0222700	$0.0222700	$0.0222700
2022-12-11	$0.0222700	$0.0222200	$0.0222200	$0.0222200
2022-12-12	$0.0222200	$0.0223700	$0.0223700	$0.0223700
2022-12-13	$0.0223700	$0.0231100	$0.0231100	$0.0231100
2022-12-14	$0.0231100	$0.0231400	$0.0231400	$0.0231400
2022-12-15	$0.0231400	$0.0225700	$0.0225700	$0.0225700
2022-12-16	$0.0225700	$0.0216600	$0.0216600	$0.0216600
2022-12-17	$0.0216600	$0.0218100	$0.0218100	$0.0218100
2022-12-18	$0.0218100	$0.0217700	$0.0217700	$0.0217700
2022-12-19	$0.0217700	$0.0197300	$0.0213800	$0.0197300
2022-12-20	$0.0197300	$0.0202800	$0.0202800	$0.0202800
2022-12-21	$0.0202800	$0.0185000	$0.0201900	$0.0185000
2022-12-22	$0.0185000	$0.0185000	$0.0185000	$0.0185000
2022-12-23	$0.0185000	$0.0184600	$0.0184600	$0.0184600
2022-12-24	$0.0184600	$0.0185200	$0.0185200	$0.0185200
2022-12-25	$0.0185200	$0.0185100	$0.0185100	$0.0185100
2022-12-26	$0.0185100	$0.008966	$0.0186100	$0.008966
2022-12-27	$0.008966	$0.008851	$0.008851	$0.008851
2022-12-28	$0.008851	$0.0134000	$0.0134000	$0.008766
2022-12-29	$0.0134000	$0.0134700	$0.0134700	$0.0134700
2022-12-30	$0.0134700	$0.0134500	$0.0134500	$0.0134500
2022-12-31	$0.0134500	$0.0133900	$0.0133900	$0.0133900
2023-01-01	$0.0133900	$0.0134600	$0.0134600	$0.0134600
2023-01-02	$0.0134600	$0.0135000	$0.0135000	$0.0135000
2023-01-03	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2023-01-04	$0.0135000	$0.0136500	$0.0136500	$0.0136500
2023-01-05	$0.0136500	$0.0136300	$0.0136300	$0.0136300
2023-01-06	$0.0136300	$0.0137300	$0.0137300	$0.0137300
2023-01-07	$0.0137300	$0.0137200	$0.0137200	$0.0137200
2023-01-08	$0.0137200	$0.0138600	$0.0138600	$0.0138600
2023-01-09	$0.0138600	$0.0139200	$0.0139200	$0.0139200
2023-01-10	$0.0139200	$0.0141300	$0.0141300	$0.0141300
2023-01-11	$0.0141300	$0.0145300	$0.0145300	$0.0145300
2023-01-12	$0.0145300	$0.0152700	$0.0152700	$0.0152700
2023-01-13	$0.0152700	$0.0161400	$0.0161400	$0.0161400
2023-01-14	$0.0161400	$0.0169700	$0.0169700	$0.0169700
2023-01-15	$0.0169700	$0.0169100	$0.0169100	$0.0169100
2023-01-16	$0.0169100	$0.0171600	$0.0171600	$0.0171600
2023-01-17	$0.0171600	$0.0171200	$0.0171200	$0.0171200
2023-01-18	$0.0171200	$0.0206800	$0.0206800	$0.0167500
2023-01-19	$0.0206800	$0.0172900	$0.0210800	$0.0170800
2023-01-20	$0.0172900	$0.0185900	$0.0337900	$0.0183700
2023-01-21	$0.0185900	$0.0186900	$0.0186900	$0.0186900
2023-01-22	$0.0186900	$0.0186300	$0.0186300	$0.0186300
2023-01-23	$0.0186300	$0.0187900	$0.0187900	$0.0187900
2023-01-24	$0.0187900	$0.0185600	$0.0185600	$0.0185600
2023-01-25	$0.0185600	$0.0189100	$0.0189100	$0.0189100
2023-01-26	$0.0189100	$0.0197900	$0.0197900	$0.0188700
2023-01-27	$0.0197900	$0.0198500	$0.0198500	$0.0198500
2023-01-28	$0.0198500	$0.0198100	$0.0198100	$0.0198100
2023-01-29	$0.0198100	$0.0204200	$0.0204200	$0.0204200
2023-01-30	$0.0204200	$0.0194100	$0.0196400	$0.0194100
2023-01-31	$0.0194100	$0.0196600	$0.0196600	$0.0196600
2023-02-01	$0.0196600	$0.0201700	$0.0201700	$0.0201700
2023-02-02	$0.0201700	$0.0199500	$0.0199500	$0.0199500
2023-02-03	$0.0199500	$0.0246100	$0.0342200	$0.0199200
2023-02-04	$0.0246100	$0.0233300	$0.0245000	$0.0233300
2023-02-05	$0.0233300	$0.0229400	$0.0229400	$0.0229400
2023-02-06	$0.0229400	$0.0227600	$0.0227600	$0.0227600
2023-02-07	$0.0227600	$0.0232500	$0.0232500	$0.0232500
2023-02-08	$0.0232500	$0.0229600	$0.0229600	$0.0229600
2023-02-09	$0.0229600	$0.0218100	$0.0218100	$0.0218100
2023-02-10	$0.0218100	$0.0216300	$0.0216300	$0.0216300
2023-02-11	$0.0216300	$0.0218600	$0.0218600	$0.0218600
2023-02-12	$0.0218600	$0.0217900	$0.0217900	$0.0217900
2023-02-13	$0.0217900	$0.0217900	$0.0217900	$0.0217900
2023-02-14	$0.0217900	$0.0231000	$0.0233200	$0.0222100
2023-02-15	$0.0231000	$0.0253100	$0.0253100	$0.0253100
2023-02-16	$0.0253100	$0.0244700	$0.0244700	$0.0244700
2023-02-17	$0.0244700	$0.0255600	$0.0255600	$0.0255600
2023-02-18	$0.0255600	$0.0256200	$0.0256200	$0.0256200
2023-02-19	$0.0256200	$0.0252600	$0.0252600	$0.0252600
2023-02-20	$0.0252600	$0.0258300	$0.0258300	$0.0258300
2023-02-21	$0.0258300	$0.0254300	$0.0254300	$0.0254300
2023-02-22	$0.0254300	$0.0251500	$0.0251500	$0.0251500
2023-02-23	$0.0251500	$0.0249000	$0.0249000	$0.0249000
2023-02-24	$0.0249000	$0.0241200	$0.0241200	$0.0241200
2023-02-25	$0.0338600	$0.0338300	$0.0338300	$0.0338300
2023-02-26	$0.0338300	$0.0343900	$0.0343900	$0.0343900
2023-02-27	$0.0343900	$0.0343000	$0.0343000	$0.0343000
2023-02-28	$0.0343000	$0.0337800	$0.0337800	$0.0337800
2023-03-01	$0.0337800	$0.0345200	$0.0345200	$0.0345200
2023-03-02	$0.0345200	$0.0342600	$0.0342600	$0.0342600
2023-03-03	$0.0342600	$0.0326500	$0.0326500	$0.0326500
2023-03-04	$0.0326500	$0.0228000	$0.0326400	$0.0228000
2023-03-05	$0.0228000	$0.0228800	$0.0228800	$0.0228800
2023-03-06	$0.0228800	$0.0201700	$0.0228600	$0.0201700
2023-03-07	$0.0201700	$0.0199800	$0.0199800	$0.0199800
2023-03-08	$0.0199800	$0.0195300	$0.0195300	$0.0195300
2023-03-09	$0.0195300	$0.0183300	$0.0183300	$0.0183300
2023-03-10	$0.0183300	$0.0181900	$0.0181900	$0.0181900
2023-03-11	$0.0181900	$0.0185500	$0.0185500	$0.0185500
2023-03-12	$0.0185500	$0.0199700	$0.0199700	$0.0199700
2023-03-13	$0.0199700	$0.0217900	$0.0217900	$0.0217900
2023-03-14	$0.0217900	$0.0222800	$0.0222800	$0.0222800
2023-03-15	$0.0222800	$0.0170600	$0.0219300	$0.0170600
2023-03-16	$0.0170600	$0.0175300	$0.0175300	$0.0175300
2023-03-17	$0.0175300	$0.0164600	$0.0282600	$0.0164600
2023-03-18	$0.0164600	$0.0261600	$0.0369500	$0.0161800
2023-03-19	$0.0261600	$0.0168200	$0.0272000	$0.0168200
2023-03-20	$0.0168200	$0.0166800	$0.0166800	$0.0166800
2023-03-21	$0.0166800	$0.0169100	$0.0169100	$0.0169100
2023-03-22	$0.0169100	$0.0163900	$0.0163900	$0.0163900
2023-03-23	$0.0163900	$0.0170100	$0.0170100	$0.0170100
2023-03-24	$0.0170100	$0.0165000	$0.0173200	$0.0165000
2023-03-25	$0.0165000	$0.0165000	$0.0165000	$0.0165000
2023-03-26	$0.0165000	$0.0168000	$0.0168000	$0.0168000
2023-03-27	$0.0168000	$0.0162900	$0.0162900	$0.0162900
2023-03-28	$0.0162900	$0.0163600	$0.0163600	$0.0163600
2023-03-29	$0.0163600	$0.0170100	$0.0170100	$0.0170100
2023-03-30	$0.0170100	$0.0168200	$0.0168200	$0.0168200
2023-03-31	$0.0168200	$0.0170800	$0.0170800	$0.0170800
2023-04-01	$0.0170800	$0.0173700	$0.0173700	$0.0170800
2023-04-02	$0.0173700	$0.0171900	$0.0171900	$0.0171900
2023-04-03	$0.0171900	$0.0169600	$0.0169600	$0.0169600
2023-04-04	$0.0169600	$0.0177500	$0.0177500	$0.0171900
2023-04-05	$0.0177500	$0.0177500	$0.0177500	$0.0177500
2023-04-06	$0.0177500	$0.0176700	$0.0176700	$0.0176700
2023-04-07	$0.0176700	$0.0175900	$0.0175900	$0.0175900
2023-04-08	$0.0175900	$0.0195700	$0.0195700	$0.0176100
2023-04-09	$0.0195700	$0.0198400	$0.0198400	$0.0198400
2023-04-10	$0.0198400	$0.0207600	$0.0207600	$0.0207600
2023-04-11	$0.0207600	$0.0211600	$0.0211600	$0.0211600
2023-04-12	$0.0211600	$0.0209300	$0.0209300	$0.0209300
2023-04-13	$0.0209300	$0.0212900	$0.0212900	$0.0212900
2023-04-14	$0.0212900	$0.0173800	$0.0213400	$0.0173800
2023-04-15	$0.0173800	$0.0172800	$0.0172800	$0.0172800
2023-04-16	$0.0172800	$0.0172800	$0.0172800	$0.0172800
2023-04-17	$0.0172800	$0.0162000	$0.0167800	$0.0162000
2023-04-18	$0.0162000	$0.0167200	$0.0167200	$0.0167200
2023-04-19	$0.0167200	$0.0161400	$0.0216200	$0.0147000
2023-04-20	$0.0161400	$0.0158200	$0.0158200	$0.0158200
2023-04-21	$0.0158200	$0.0152700	$0.0152700	$0.0152700
2023-04-22	$0.0152700	$0.0155800	$0.0155800	$0.0155800
2023-04-23	$0.0155800	$0.0154500	$0.0154500	$0.0154500
2023-04-24	$0.0154500	$0.0154100	$0.0154100	$0.0154100
2023-04-25	$0.0154100	$0.0158500	$0.0158500	$0.0158500
2023-04-26	$0.0158500	$0.0159200	$0.0159200	$0.0159200
2023-04-27	$0.0159200	$0.0165100	$0.0165100	$0.0165100
2023-04-28	$0.0165100	$0.0164300	$0.0164300	$0.0164300
2023-04-29	$0.0164300	$0.0163800	$0.0163800	$0.0163800
2023-04-30	$0.0163800	$0.0163700	$0.0163700	$0.0163700
2023-05-01	$0.0163700	$0.0157300	$0.0157300	$0.0157300
2023-05-02	$0.0157300	$0.0160700	$0.0160700	$0.0160700
2023-05-03	$0.0160700	$0.0162600	$0.0162600	$0.0162600
2023-05-04	$0.0162600	$0.0161600	$0.0161600	$0.0161600
2023-05-05	$0.0161600	$0.0165500	$0.0165500	$0.0165500
2023-05-06	$0.0165500	$0.0130200	$0.0162100	$0.0130200
2023-05-07	$0.0130200	$0.0128600	$0.0128600	$0.0128600
2023-05-08	$0.0128600	$0.0125000	$0.0125000	$0.0125000
2023-05-09	$0.0125000	$0.0105200	$0.0124600	$0.0105200
2023-05-10	$0.0105200	$0.0105000	$0.0105000	$0.0105000
2023-05-11	$0.0105000	$0.0102600	$0.0102600	$0.0102600
2023-05-12	$0.0102600	$0.0101900	$0.0101900	$0.0101900
2023-05-13	$0.0101900	$0.0101800	$0.0101800	$0.0101800
2023-05-14	$0.0101800	$0.0102300	$0.0102300	$0.0102300
2023-05-15	$0.0102300	$0.0103300	$0.0103300	$0.0103300
2023-05-16	$0.0103300	$0.0102700	$0.0102700	$0.0102700
2023-05-17	$0.0102700	$0.0104100	$0.0104100	$0.0104100
2023-05-18	$0.0104100	$0.0101900	$0.0101900	$0.0101900
2023-05-19	$0.0101900	$0.0102200	$0.0102200	$0.0102200
2023-05-20	$0.0102200	$0.0103100	$0.0103100	$0.0103100
2023-05-21	$0.0103100	$0.0101700	$0.0101700	$0.0101700
2023-05-22	$0.0101700	$0.0102100	$0.0102100	$0.0102100
2023-05-23	$0.0102100	$0.0103500	$0.0103500	$0.0103500
2023-05-24	$0.0103500	$0.0100000	$0.0100000	$0.0100000
2023-05-25	$0.0100000	$0.0100600	$0.0100600	$0.0100600
2023-05-26	$0.0100600	$0.0101500	$0.0101500	$0.0101500
2023-05-27	$0.0101500	$0.008868	$0.0102100	$0.008868
2023-05-28	$0.008868	$0.009266	$0.009266	$0.009266
2023-05-29	$0.009266	$0.009156	$0.009156	$0.009156
2023-05-30	$0.009156	$0.009142	$0.009142	$0.009142
2023-05-31	$0.009142	$0.008983	$0.008983	$0.008983
2023-06-01	$0.008983	$0.008852	$0.008852	$0.008852
2023-06-02	$0.008852	$0.008993	$0.008993	$0.008993
2023-06-03	$0.008993	$0.008936	$0.008936	$0.008936
2023-06-04	$0.008936	$0.008951	$0.008951	$0.008951
2023-06-05	$0.008951	$0.008494	$0.008494	$0.008494
2023-06-06	$0.008494	$0.008999	$0.008999	$0.008999
2023-06-07	$0.008999	$0.008695	$0.008695	$0.008695
2023-06-08	$0.008695	$0.008748	$0.008748	$0.008748
2023-06-09	$0.008748	$0.008740	$0.008740	$0.008740
2023-06-10	$0.008740	$0.008533	$0.008533	$0.008533
2023-06-11	$0.008533	$0.008559	$0.008559	$0.008559
2023-06-12	$0.008559	$0.008549	$0.008549	$0.008549
2023-06-13	$0.008549	$0.008557	$0.008557	$0.008557
2023-06-14	$0.008557	$0.008543	$0.0158300	$0.008291
2023-06-15	$0.008543	$0.008440	$0.008695	$0.008440
2023-06-16	$0.008440	$0.008689	$0.008689	$0.008689
2023-06-17	$0.008689	$0.008748	$0.008748	$0.008748
2023-06-18	$0.008748	$0.008692	$0.008692	$0.008692
2023-06-19	$0.008692	$0.008858	$0.008858	$0.008858
2023-06-20	$0.008858	$0.009345	$0.009345	$0.009345
2023-06-21	$0.009345	$0.0099000	$0.0099000	$0.0099000
2023-06-22	$0.0099000	$0.009865	$0.009865	$0.009865
2023-06-23	$0.009865	$0.0101300	$0.0101300	$0.0101300
2023-06-24	$0.0101300	$0.0100800	$0.0100800	$0.0100800
2023-06-25	$0.0100800	$0.0100600	$0.0100600	$0.0100600
2023-06-26	$0.0100600	$0.0099900	$0.0099900	$0.0099900
2023-06-27	$0.0099900	$0.0101300	$0.0101300	$0.0101300
2023-06-28	$0.0101300	$0.0099260	$0.0099260	$0.0099260
2023-06-29	$0.0099260	$0.0100500	$0.0100500	$0.0100500
2023-06-30	$0.0100500	$0.0100600	$0.0100600	$0.0100600
2023-07-01	$0.0100600	$0.0100900	$0.0100900	$0.0100900
2023-07-02	$0.0100900	$0.0101000	$0.0101000	$0.0101000
2023-07-03	$0.0101000	$0.008725	$0.0102800	$0.008725
2023-07-04	$0.008725	$0.008925	$0.0116900	$0.008001
2023-07-05	$0.008925	$0.008846	$0.008846	$0.008846
2023-07-06	$0.008846	$0.008673	$0.008673	$0.008673
2023-07-07	$0.008673	$0.008801	$0.008801	$0.008801
2023-07-08	$0.008801	$0.008785	$0.008785	$0.008785
2023-07-09	$0.008785	$0.008750	$0.008750	$0.008750
2023-07-10	$0.008750	$0.008822	$0.008822	$0.008822
2023-07-11	$0.008822	$0.008882	$0.008882	$0.008882
2023-07-12	$0.008882	$0.008812	$0.008812	$0.008812
2023-07-13	$0.008812	$0.009128	$0.009128	$0.009128
2023-07-14	$0.009128	$0.008796	$0.008796	$0.008796
2023-07-15	$0.008796	$0.008787	$0.008787	$0.008787
2023-07-16	$0.008787	$0.008772	$0.008772	$0.008772
2023-07-17	$0.008772	$0.008743	$0.008743	$0.008743
2023-07-18	$0.008743	$0.008660	$0.008660	$0.008660
2023-07-19	$0.008660	$0.008676	$0.008676	$0.008676
2023-07-20	$0.008676	$0.008645	$0.008645	$0.008645
2023-07-21	$0.008645	$0.008674	$0.008674	$0.008674
2023-07-22	$0.008674	$0.008640	$0.008640	$0.008640
2023-07-23	$0.008640	$0.008725	$0.008725	$0.008725
2023-07-24	$0.008725	$0.008463	$0.008463	$0.008463
2023-07-25	$0.008463	$0.008476	$0.008476	$0.008476
2023-07-26	$0.008476	$0.008512	$0.008512	$0.008512
2023-07-27	$0.008512	$0.008473	$0.008473	$0.008473
2023-07-28	$0.008473	$0.008502	$0.008502	$0.008502
2023-07-29	$0.008502	$0.008514	$0.008514	$0.008514
2023-07-30	$0.008514	$0.008492	$0.008492	$0.008492
2023-07-31	$0.008492	$0.008477	$0.008477	$0.008477
2023-08-01	$0.008477	$0.008613	$0.008613	$0.008613
2023-08-02	$0.008613	$0.008457	$0.008457	$0.008457
2023-08-03	$0.008457	$0.008462	$0.008462	$0.008462
2023-08-04	$0.008462	$0.008433	$0.008433	$0.008433
2023-08-05	$0.008433	$0.008425	$0.008425	$0.008425
2023-08-06	$0.008425	$0.008423	$0.008423	$0.008423
2023-08-07	$0.008423	$0.008463	$0.008463	$0.008463
2023-08-08	$0.008463	$0.008633	$0.008633	$0.008633
2023-08-09	$0.008633	$0.008574	$0.008574	$0.008574
2023-08-10	$0.008574	$0.008534	$0.008534	$0.008534
2023-08-11	$0.008534	$0.008527	$0.008527	$0.008527
2023-08-12	$0.008527	$0.008531	$0.008531	$0.008531
2023-08-13	$0.008531	$0.007320	$0.008492	$0.007320
2023-08-14	$0.007320	$0.007352	$0.007352	$0.007352
2023-08-15	$0.007352	$0.007293	$0.007293	$0.007293
2023-08-16	$0.007293	$0.007176	$0.007176	$0.007176
2023-08-17	$0.007176	$0.006657	$0.006657	$0.006657
2023-08-18	$0.006657	$0.006512	$0.006512	$0.006512
2023-08-19	$0.006512	$0.006524	$0.006524	$0.006524
2023-08-20	$0.006524	$0.006548	$0.006548	$0.006548
2023-08-21	$0.006548	$0.006532	$0.006532	$0.006532
2023-08-22	$0.006532	$0.006511	$0.006511	$0.006511
2023-08-23	$0.006511	$0.006607	$0.006607	$0.006607
2023-08-24	$0.006607	$0.006542	$0.006542	$0.006542
2023-08-25	$0.006542	$0.006513	$0.006513	$0.006513
2023-08-26	$0.006513	$0.006503	$0.006503	$0.006503
2023-08-27	$0.006503	$0.006523	$0.006523	$0.006523
2023-08-28	$0.006523	$0.006526	$0.006526	$0.006526
2023-08-29	$0.006526	$0.006931	$0.006931	$0.006931
2023-08-30	$0.006931	$0.006826	$0.006826	$0.006826
2023-08-31	$0.006826	$0.006484	$0.006484	$0.006484
2023-09-01	$0.006484	$0.006450	$0.006450	$0.006450
2023-09-02	$0.006450	$0.006467	$0.006467	$0.006467
2023-09-03	$0.006467	$0.006493	$0.006493	$0.006493
2023-09-04	$0.006493	$0.006454	$0.006454	$0.006454
2023-09-05	$0.006454	$0.006446	$0.006446	$0.006446
2023-09-06	$0.006446	$0.006438	$0.006438	$0.006438
2023-09-07	$0.006438	$0.006566	$0.006566	$0.006566
2023-09-08	$0.006566	$0.006218	$0.006477	$0.0049220
2023-09-09	$0.006218	$0.0049210	$0.006216	$0.0049210
2023-09-10	$0.0049210	$0.0049080	$0.0049080	$0.0049080
2023-09-11	$0.0049080	$0.0047800	$0.0047800	$0.0047800
2023-09-12	$0.0047800	$0.0049100	$0.0049100	$0.0049100
2023-09-13	$0.0049100	$0.0049830	$0.0049830	$0.0049830
2023-09-14	$0.0049830	$0.005041	$0.005041	$0.005041
2023-09-15	$0.005041	$0.005055	$0.005055	$0.005055
2023-09-16	$0.005055	$0.005048	$0.005048	$0.005048
2023-09-17	$0.005048	$0.005041	$0.005041	$0.005041
2023-09-18	$0.005041	$0.005086	$0.005086	$0.005086
2023-09-19	$0.005086	$0.005172	$0.005172	$0.005172
2023-09-20	$0.005172	$0.005154	$0.005154	$0.005154
2023-09-21	$0.005154	$0.006376	$0.006376	$0.005048
2023-09-22	$0.006376	$0.006380	$0.006380	$0.006380
2023-09-23	$0.006380	$0.006380	$0.006380	$0.006380
2023-09-24	$0.006380	$0.006303	$0.006303	$0.006303
2023-09-25	$0.006303	$0.006312	$0.006312	$0.006312
2023-09-26	$0.006312	$0.006291	$0.006291	$0.006291
2023-09-27	$0.006291	$0.006326	$0.006326	$0.006326
2023-09-28	$0.006326	$0.006487	$0.006487	$0.006487
2023-09-29	$0.006487	$0.006458	$0.006458	$0.006458
2023-09-30	$0.006458	$0.006471	$0.006471	$0.006471
2023-10-01	$0.006471	$0.006719	$0.006719	$0.005319
2023-10-02	$0.006719	$0.006602	$0.006602	$0.006602
2023-10-03	$0.006602	$0.006583	$0.006583	$0.006583
2023-10-04	$0.006583	$0.006670	$0.006670	$0.006670
2023-10-05	$0.006670	$0.006580	$0.006580	$0.006580
2023-10-06	$0.006580	$0.006707	$0.006707	$0.006707
2023-10-07	$0.006707	$0.006714	$0.006714	$0.006714
2023-10-08	$0.006714	$0.006704	$0.006704	$0.006704
2023-10-09	$0.006704	$0.006624	$0.006624	$0.006624
2023-10-10	$0.006624	$0.006575	$0.006575	$0.006575
2023-10-11	$0.006575	$0.006449	$0.006449	$0.006449
2023-10-12	$0.006449	$0.006421	$0.006421	$0.006421
2023-10-13	$0.006421	$0.006447	$0.006447	$0.006447
2023-10-14	$0.006447	$0.006445	$0.006445	$0.006445
2023-10-15	$0.006445	$0.006523	$0.006523	$0.006523
2023-10-16	$0.006523	$0.006844	$0.006844	$0.006844
2023-10-17	$0.006844	$0.006818	$0.006818	$0.006818
2023-10-18	$0.006818	$0.006799	$0.006799	$0.006799
2023-10-19	$0.006799	$0.006896	$0.006896	$0.006896
2023-10-20	$0.006896	$0.007124	$0.007124	$0.007124
2023-10-21	$0.007124	$0.007182	$0.007182	$0.007182
2023-10-22	$0.007182	$0.007200	$0.007200	$0.007200
2023-10-23	$0.007200	$0.007940	$0.007940	$0.007940
2023-10-24	$0.007940	$0.008142	$0.008142	$0.008142
2023-10-25	$0.008142	$0.008281	$0.008281	$0.008281
2023-10-26	$0.008281	$0.008198	$0.008198	$0.008198
2023-10-27	$0.008198	$0.008138	$0.008138	$0.008138
2023-10-28	$0.008138	$0.008182	$0.008182	$0.008182
2023-10-29	$0.008182	$0.008288	$0.008288	$0.008288
2023-10-30	$0.008288	$0.008279	$0.008279	$0.008279
2023-10-31	$0.008279	$0.008318	$0.008318	$0.008318
2023-11-01	$0.008318	$0.008506	$0.008506	$0.008506
2023-11-02	$0.008506	$0.008387	$0.008387	$0.008387
2023-11-03	$0.008387	$0.008336	$0.008336	$0.008336
2023-11-04	$0.008336	$0.008421	$0.008421	$0.008421
2023-11-05	$0.008421	$0.008409	$0.008409	$0.008409
2023-11-06	$0.008409	$0.0035050	$0.008413	$0.0035050
2023-11-07	$0.0035050	$0.0035420	$0.0035420	$0.0035420
2023-11-08	$0.0035420	$0.0035640	$0.0035640	$0.0035640
2023-11-09	$0.0035640	$0.0036700	$0.0036700	$0.0036700
2023-11-10	$0.0036700	$0.0037320	$0.0037320	$0.0037320
2023-11-11	$0.0037320	$0.0037140	$0.0037140	$0.0037140
2023-11-12	$0.0037140	$0.0037080	$0.0037080	$0.0037080
2023-11-13	$0.0037080	$0.0036480	$0.0036480	$0.0036480
2023-11-14	$0.0036480	$0.0035550	$0.0035550	$0.0035550
2023-11-15	$0.0035550	$0.0037880	$0.0037880	$0.0037880
2023-11-16	$0.0037880	$0.0036160	$0.0036160	$0.0036160
2023-11-17	$0.0036160	$0.0036630	$0.0036630	$0.0036630
2023-11-18	$0.0036630	$0.0036590	$0.0036590	$0.0036590
2023-11-19	$0.0036590	$0.0037390	$0.0037390	$0.0037390
2023-11-20	$0.0037390	$0.0037480	$0.0041220	$0.0037480
2023-11-21	$0.0037480	$0.0010730	$0.0035760	$0.0010730
2023-11-22	$0.0010730	$0.0007480	$0.0011230	$0.0007480
2023-11-23	$0.0007480	$0.0011190	$0.0011190	$0.0007460
2023-11-24	$0.0011190	$0.0041510	$0.0041510	$0.0011320
2023-11-25	$0.0041510	$0.0041580	$0.0041580	$0.0041580
2023-11-26	$0.0041580	$0.0041210	$0.0041210	$0.0041210
2023-11-27	$0.0041210	$0.0040970	$0.0040970	$0.0040970
2023-11-28	$0.0040970	$0.0011350	$0.0041620	$0.0011350
2023-11-29	$0.0011350	$0.0011360	$0.0011360	$0.0011360
2023-11-30	$0.0011360	$0.0011320	$0.0011320	$0.0011320
2023-12-01	$0.0011320	$0.0011610	$0.0011610	$0.0011610
2023-12-02	$0.0011610	$0.0011840	$0.0011840	$0.0011840
2023-12-03	$0.0011840	$0.0011990	$0.0011990	$0.0011990
2023-12-04	$0.0011990	$0.0012600	$0.0012600	$0.0012600
2023-12-05	$0.0012600	$0.0012560	$0.0012600	$0.0012490

Пара	обмен
APM/USDT	bitget
APM/KRW	bithumb
APM/BTC	bittrex
APM/BTC	hitbtc
APM/USDT	okex

apM Coin

описание

apM Coin project is planning to build a blockchain-applied customer reward platform as the project recognizes benefits that technology can bring to the market: thousands of B2B business transactions occur at the same time; as the majority of customers are global buyers from China, Taiwan, and South East Asia in particular, the market has a strong possibility to cooperate with other industry including lodging, transportation, logistics service providers; the market is growing with the 6 rises of K-culture. Through this platform, the project aims to efficiently collect dispersed customer data of the Dongdaemun fashion market; provide quick and effective customer services that meet the needs of users; and develop an efficient and secure digital payment system by developing customer rewards as a payment method optimized for the wholesale fashion market.