Bitcoin Diamond Ряд 57

$0.805218

Bitcoin Diamond Ряд 57

Веб-сайт Twitter

186,492,898 BCD

24ч

1,909 BTC

1 H

-1.02 %

24 H

-4.52 %

7 d

8.63 %

сегодня Bitcoin Diamond цена в долларах США в настоящее время 0.8052 USD, и если он преобразуется в Bitcoin является 0.00008704 BTC. Всего 186,492,898 BCD в настоящее время распространяются на рынке. Bitcoin Diamond цены в настоящее время испытывают изменение -4.52 %, проверять все криптовалюты. За последние 24 часа 0.177 M US dollars Bitcoin Diamond торгуется на Crypto Exchanges. Получить Bitcoin Diamond's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Bitcoin Diamond

символ

BCD

алгоритм

X13

BTC цена

0.00008704 BTC

BTC рынок

16,233 BTC

BTC 24h Vol

1,909 BTC

Все добыденные монеты

186,492,898 BCD

-1.02 %

24h

-4.52 %

8.63 %

Twitter

Bitcoin Diamond

Веб-сайт

Bitcoin Diamond

Share Bitcoin Diamond Price

Диаграммы

Date	Open	Close	High	Low
2018-06-12	$2.26	$2.20	$15.30	$2.01
2018-06-13	$2.20	$2.07	$13.71	$1.94
2018-06-14	$2.07	$2.16	$15.12	$2.02
2018-06-15	$2.16	$2.05	$14.72	$1.99
2018-06-16	$2.05	$2.10	$14.74	$2.02
2018-06-17	$2.10	$2.05	$14.35	$1.94
2018-06-18	$2.05	$14.78	$15.07	$2.09
2018-06-19	$14.78	$2.10	$14.97	$2.04
2018-06-20	$2.12	$14.03	$14.59	$1.96
2018-06-21	$14.03	$2.94	$14.03	$1.94
2018-06-22	$2.94	$1.73	$12.36	$1.64
2018-06-23	$1.73	$1.86	$12.42	$1.64
2018-06-24	$1.86	$1.85	$11.48	$1.70
2018-06-25	$1.85	$1.76	$11.76	$1.72
2018-06-26	$1.78	$1.71	$11.37	$1.59
2018-06-27	$1.71	$1.51	$10.75	$1.33
2018-06-28	$1.51	$1.41	$1.53	$1.27
2018-06-29	$1.41	$1.51	$1.58	$1.26
2018-06-30	$1.52	$1.72	$1.80	$1.38
2018-07-01	$1.72	$1.70	$1.80	$1.42
2018-07-02	$1.71	$1.91	$14.67	$1.65
2018-07-03	$1.91	$1.88	$2.07	$1.65
2018-07-04	$1.87	$1.72	$2.07	$1.65
2018-07-05	$1.72	$4.83	$6.75	$1.46
2018-07-06	$4.83	$1.76	$5.40	$1.65
2018-07-07	$1.76	$3.11	$3.92	$1.77
2018-07-08	$3.11	$13.38	$14.24	$2.08
2018-07-09	$13.11	$12.07	$22.07	$9.54
2018-07-10	$12.05	$13.96	$18.94	$11.29
2018-07-11	$13.95	$15.77	$18.01	$12.55
2018-07-12	$15.77	$12.20	$15.54	$1.84
2018-07-13	$12.20	$9.45	$13.21	$1.85
2018-07-14	$9.45	$11.60	$13.35	$1.71
2018-07-15	$11.60	$10.21	$13.29	$9.39
2018-07-16	$10.21	$1.95	$12.52	$1.82
2018-07-17	$1.95	$6.32	$11.96	$1.86
2018-07-18	$6.35	$6.04	$11.06	$2.01
2018-07-19	$6.05	$11.17	$17.08	$4.54
2018-07-20	$11.11	$11.90	$17.65	$10.84
2018-07-21	$12.12	$11.83	$16.88	$9.81
2018-07-22	$11.75	$7.31	$12.74	$2.05
2018-07-23	$7.32	$4.51	$14.08	$2.16
2018-07-24	$4.51	$13.37	$18.82	$2.25
2018-07-25	$13.37	$10.39	$18.03	$9.82
2018-07-26	$10.39	$9.84	$17.75	$8.78
2018-07-27	$9.35	$6.28	$10.62	$2.04
2018-07-28	$6.24	$6.09	$10.12	$1.98
2018-07-29	$6.09	$2.90	$12.16	$1.94
2018-07-30	$2.90	$5.71	$12.90	$1.91
2018-07-31	$5.74	$4.43	$10.96	$1.69
2018-08-01	$4.43	$3.09	$15.15	$1.69
2018-08-02	$3.39	$9.41	$13.88	$1.69
2018-08-03	$9.41	$8.64	$13.62	$1.65
2018-08-04	$8.64	$5.67	$12.58	$1.59
2018-08-05	$5.67	$6.85	$8.53	$4.07
2018-08-06	$6.85	$8.04	$13.02	$4.60
2018-08-07	$8.04	$4.99	$9.36	$4.43
2018-08-08	$4.99	$5.29	$11.22	$1.42
2018-08-09	$5.09	$1.46	$10.85	$1.25
2018-08-10	$1.46	$7.13	$10.20	$1.22
2018-08-11	$7.13	$1.29	$10.01	$1.21
2018-08-12	$1.30	$10.65	$10.94	$1.27
2018-08-13	$10.65	$1.24	$10.55	$1.03
2018-08-14	$1.22	$1.24	$1.35	$0.9913000
2018-08-15	$1.24	$1.10	$1.30	$0.8407000
2018-08-16	$1.10	$1.02	$1.38	$0.8189000
2018-08-17	$1.02	$1.24	$1.44	$1.04
2018-08-18	$1.24	$1.05	$1.35	$0.8154000
2018-08-19	$1.04	$1.16	$1.39	$0.7952000
2018-08-20	$1.18	$0.9499000	$1.35	$0.7706000
2018-08-21	$0.9505000	$1.19	$1.41	$0.8023000
2018-08-22	$1.12	$1.14	$1.38	$0.7652000
2018-08-23	$1.14	$1.39	$1.54	$0.8174000
2018-08-24	$1.38	$1.23	$1.56	$0.9527000
2018-08-25	$1.24	$1.24	$1.53	$0.8923000
2018-08-26	$1.24	$1.07	$1.27	$0.9066000
2018-08-27	$1.08	$1.09	$1.29	$0.9336000
2018-08-28	$1.09	$1.26	$1.37	$0.9573000
2018-08-29	$1.21	$1.37	$1.62	$0.9619000
2018-08-30	$1.37	$1.09	$1.40	$0.9490000
2018-08-31	$1.08	$1.06	$7.22	$1.06
2018-09-01	$1.06	$1.08	$1.20	$0.9076000
2018-09-02	$1.07	$1.07	$1.13	$1.04
2018-09-03	$1.07	$1.13	$1.15	$0.9262000
2018-09-04	$1.12	$1.09	$1.17	$0.9367000
2018-09-05	$1.09	$2.80	$4.26	$0.9253000
2018-09-06	$2.80	$2.04	$2.83	$1.93
2018-09-07	$2.02	$1.73	$2.21	$1.67
2018-09-08	$1.72	$1.62	$1.83	$1.41
2018-09-09	$1.62	$1.63	$1.88	$1.37
2018-09-10	$1.63	$1.98	$2.08	$1.46
2018-09-11	$1.98	$1.75	$2.11	$1.57
2018-09-12	$1.75	$1.83	$1.90	$1.60
2018-09-13	$1.83	$1.74	$1.93	$1.70
2018-09-14	$1.75	$1.67	$1.85	$1.63
2018-09-15	$1.68	$1.69	$1.82	$1.61
2018-09-16	$1.69	$1.64	$1.74	$1.60
2018-09-17	$1.65	$1.64	$1.70	$1.54
2018-09-18	$1.64	$1.39	$1.71	$1.34
2018-09-19	$1.39	$1.53	$1.78	$1.39
2018-09-20	$1.52	$1.54	$1.81	$1.30
2018-09-21	$1.54	$1.65	$1.71	$1.46
2018-09-22	$1.65	$1.46	$1.67	$1.39
2018-09-23	$1.47	$1.86	$1.91	$1.39
2018-09-24	$1.86	$1.59	$1.86	$1.46
2018-09-25	$1.59	$1.49	$1.56	$1.34
2018-09-26	$1.50	$1.49	$1.67	$1.39
2018-09-27	$1.49	$1.48	$1.61	$1.41
2018-09-28	$1.48	$1.42	$1.60	$1.33
2018-09-29	$1.42	$1.60	$1.70	$1.35
2018-09-30	$1.60	$1.51	$1.64	$1.33
2018-10-01	$1.51	$1.48	$1.66	$1.34
2018-10-02	$1.48	$1.60	$1.63	$1.40
2018-10-03	$1.60	$1.38	$1.60	$1.37
2018-10-04	$1.39	$1.48	$1.51	$1.36
2018-10-05	$1.48	$1.61	$1.65	$1.45
2018-10-06	$1.61	$1.55	$1.68	$1.42
2018-10-07	$1.55	$1.51	$1.57	$1.35
2018-10-08	$1.51	$1.57	$1.72	$1.38
2018-10-09	$1.57	$1.57	$1.73	$1.45
2018-10-10	$1.58	$1.47	$1.60	$1.40
2018-10-11	$1.47	$1.33	$1.41	$1.31
2018-10-12	$1.33	$1.34	$1.42	$1.29
2018-10-13	$1.35	$1.30	$1.39	$1.28
2018-10-14	$1.30	$1.35	$1.46	$1.23
2018-10-15	$1.36	$1.56	$1.81	$1.29
2018-10-16	$1.56	$1.57	$1.97	$1.49
2018-10-17	$1.57	$1.57	$1.65	$1.50
2018-10-18	$1.58	$1.56	$1.69	$1.31
2018-10-19	$1.58	$1.55	$1.62	$1.34
2018-10-20	$1.55	$1.51	$1.62	$1.34
2018-10-21	$1.50	$1.49	$1.68	$1.33
2018-10-22	$1.49	$1.57	$1.73	$1.30
2018-10-23	$1.58	$1.96	$2.05	$1.50
2018-10-24	$1.97	$1.78	$2.03	$1.71
2018-10-25	$1.78	$1.63	$1.79	$1.57
2018-10-26	$1.63	$1.60	$1.68	$1.52
2018-10-27	$1.60	$1.57	$1.62	$1.46
2018-10-28	$1.56	$1.57	$1.63	$1.49
2018-10-29	$1.57	$1.42	$1.58	$1.30
2018-10-30	$1.45	$1.35	$1.46	$1.24
2018-10-31	$1.36	$1.34	$1.42	$1.28
2018-11-01	$1.33	$1.58	$1.74	$1.33
2018-11-02	$1.58	$1.63	$1.72	$1.55
2018-11-03	$1.63	$1.55	$1.69	$1.35
2018-11-04	$1.55	$1.73	$1.90	$1.41
2018-11-05	$1.73	$1.56	$1.76	$1.52
2018-11-06	$1.54	$1.63	$1.66	$1.50
2018-11-07	$1.64	$1.52	$1.70	$1.44
2018-11-08	$1.53	$1.74	$1.77	$1.40
2018-11-09	$1.74	$1.74	$1.76	$1.70
2018-11-10	$1.74	$1.74	$1.76	$1.70
2018-11-11	$1.74	$1.70	$1.75	$1.69
2018-11-12	$1.70	$1.70	$1.73	$1.67
2018-11-13	$1.70	$1.67	$1.73	$1.66
2018-11-14	$1.67	$1.44	$2.32	$1.30
2018-11-15	$1.43	$1.45	$1.48	$1.34
2018-11-16	$1.45	$1.35	$1.45	$1.33
2018-11-17	$1.35	$1.33	$1.52	$1.30
2018-11-18	$1.33	$1.36	$1.44	$1.32
2018-11-19	$1.36	$1.06	$1.23	$1.01
2018-11-20	$1.06	$0.9181000	$0.9985000	$0.8546000
2018-11-21	$0.9181000	$0.9985000	$1.19	$0.9292000
2018-11-22	$0.9985000	$0.9501000	$1.19	$0.9130000
2018-11-23	$0.9501000	$1.02	$1.10	$0.9291000
2018-11-24	$1.02	$1.01	$1.09	$0.9065000
2018-11-25	$1.01	$1.07	$1.18	$1.03
2018-11-26	$1.07	$1.03	$1.07	$0.9919000
2018-11-27	$1.03	$1.05	$1.12	$1.04
2018-11-28	$1.06	$1.11	$1.18	$1.09
2018-11-29	$1.11	$1.06	$1.12	$1.01
2018-11-30	$1.06	$0.9904000	$1.02	$0.9703000
2018-12-01	$0.9904000	$1.02	$1.06	$0.9927000
2018-12-02	$1.02	$1.00	$1.09	$0.9908000
2018-12-03	$1.00	$0.9485000	$1.07	$0.9330000
2018-12-04	$0.9485000	$0.9634000	$0.9922000	$0.9476000
2018-12-05	$0.9634000	$0.8679000	$0.9269000	$0.8529000
2018-12-06	$0.8679000	$0.7308000	$0.8567000	$0.7305000
2018-12-07	$0.7308000	$0.7276000	$0.7310000	$0.6650000
2018-12-08	$0.7276000	$0.7202000	$0.7614000	$0.6988000
2018-12-09	$0.7202000	$0.7441000	$0.8202000	$0.7301000
2018-12-10	$0.7441000	$0.7063000	$0.7350000	$0.6952000
2018-12-11	$0.7063000	$0.7118000	$0.8499000	$0.6870000
2018-12-12	$0.7118000	$0.7288000	$0.7484000	$0.7145000
2018-12-13	$0.7288000	$0.6904000	$0.7265000	$0.6802000
2018-12-14	$0.6904000	$0.7403000	$0.8030000	$0.6668000
2018-12-15	$0.7403000	$0.7396000	$0.7842000	$0.7154000
2018-12-16	$0.7396000	$0.7168000	$0.7478000	$0.7126000
2018-12-17	$0.7168000	$0.7661000	$0.7895000	$0.7497000
2018-12-18	$0.7661000	$0.8104000	$0.8309000	$0.7915000
2018-12-19	$0.8104000	$0.8108000	$0.8844000	$0.8041000
2018-12-20	$0.8108000	$1.06	$1.14	$0.8793000
2018-12-21	$1.06	$0.9470000	$1.11	$0.9322000
2018-12-22	$0.9470000	$0.9547000	$0.9992000	$0.9264000
2018-12-23	$0.9547000	$0.9666000	$1.01	$0.9458000
2018-12-24	$0.9666000	$0.9956000	$1.05	$0.9674000
2018-12-25	$0.9956000	$0.9203000	$0.9587000	$0.8713000
2018-12-26	$0.9203000	$0.9333000	$0.9557000	$0.8933000
2018-12-27	$0.9333000	$0.8601000	$0.9976000	$0.8568000
2018-12-28	$0.8601000	$0.9475000	$0.9704000	$0.9120000
2018-12-29	$0.9475000	$0.9303000	$0.9641000	$0.8931000
2018-12-30	$0.9303000	$0.9355000	$1.02	$0.9238000
2018-12-31	$0.9355000	$0.8919000	$0.9586000	$0.8731000
2019-01-01	$0.8919000	$0.9235000	$0.9611000	$0.9142000
2019-01-02	$0.9235000	$0.9427000	$0.9621000	$0.9269000
2019-01-03	$0.9427000	$0.9014000	$0.9329000	$0.8972000
2019-01-04	$0.9014000	$0.9027000	$0.9143000	$0.8988000
2019-01-05	$0.9027000	$0.9249000	$1.07	$0.8964000
2019-01-06	$0.9249000	$0.9683000	$1.08	$0.9601000
2019-01-07	$0.9683000	$0.9316000	$0.9583000	$0.9235000
2019-01-08	$0.9316000	$0.9334000	$0.9451000	$0.9173000
2019-01-09	$0.9334000	$0.9352000	$0.9473000	$0.9267000
2019-01-10	$0.9352000	$0.8103000	$0.8547000	$0.7997000
2019-01-11	$0.8103000	$0.8491000	$1.05	$0.8072000
2019-01-12	$0.8491000	$0.8465000	$0.8648000	$0.8267000
2019-01-13	$0.8465000	$0.7848000	$0.8313000	$0.7742000
2019-01-14	$0.7848000	$0.8367000	$0.8486000	$0.8112000
2019-01-15	$0.8367000	$0.8101000	$0.8434000	$0.7905000
2019-01-16	$0.8101000	$0.8126000	$0.8341000	$0.7944000
2019-01-17	$0.8126000	$0.8034000	$0.8329000	$0.7923000
2019-01-18	$0.8034000	$0.8285000	$0.8394000	$0.7847000
2019-01-19	$0.8285000	$0.8060000	$0.9235000	$0.8023000
2019-01-20	$0.8060000	$0.8134000	$0.8559000	$0.7706000
2019-01-21	$0.8134000	$0.7965000	$0.8394000	$0.7930000
2019-01-22	$0.7965000	$0.7888000	$0.8079000	$0.6952000
2019-01-23	$0.7888000	$0.7787000	$0.7930000	$0.7751000
2019-01-24	$0.7787000	$0.7881000	$0.8129000	$0.7773000
2019-01-25	$0.7881000	$0.7739000	$0.7936000	$0.7703000
2019-01-26	$0.7739000	$0.7768000	$0.7876000	$0.7768000
2019-01-27	$0.7768000	$0.7629000	$0.7808000	$0.7487000
2019-01-28	$0.7629000	$0.7183000	$0.7425000	$0.6941000
2019-01-29	$0.7183000	$0.7144000	$0.7301000	$0.6908000
2019-01-30	$0.7144000	$0.7257000	$0.7448000	$0.7142000
2019-01-31	$0.7257000	$0.7006000	$0.7868000	$0.6903000
2019-02-01	$0.7006000	$0.7166000	$0.7273000	$0.6923000
2019-02-02	$0.7166000	$0.7558000	$0.7859000	$0.7165000
2019-02-03	$0.7558000	$0.6968000	$0.8203000	$0.6899000
2019-02-04	$0.6968000	$0.6931000	$0.7041000	$0.6897000
2019-02-05	$0.6931000	$0.6826000	$0.7033000	$0.6785000
2019-02-06	$0.6826000	$0.6790000	$0.6915000	$0.6620000
2019-02-07	$0.6790000	$0.7922000	$1.07	$0.6680000
2019-02-08	$0.7922000	$0.7283000	$1.43	$0.7210000
2019-02-09	$0.7283000	$0.7272000	$0.7447000	$0.7188000
2019-02-10	$0.7272000	$0.7333000	$0.7628000	$0.7297000
2019-02-11	$0.7333000	$0.7331000	$0.7367000	$0.7187000
2019-02-12	$0.7331000	$0.7199000	$0.7343000	$0.7054000
2019-02-13	$0.7199000	$0.7190000	$0.7363000	$0.7104000
2019-02-14	$0.7190000	$0.7034000	$0.7242000	$0.6998000
2019-02-15	$0.7034000	$0.7115000	$1.06	$0.7007000
2019-02-16	$0.7115000	$0.7234000	$0.7271000	$0.7090000
2019-02-17	$0.7234000	$0.7305000	$0.7397000	$0.7195000
2019-02-18	$0.7305000	$0.7759000	$0.8099000	$0.7551000
2019-02-19	$0.7759000	$0.7825000	$0.8241000	$0.7652000
2019-02-20	$0.7825000	$0.7749000	$0.8163000	$0.7670000
2019-02-21	$0.7749000	$0.7520000	$0.7807000	$0.7362000
2019-02-22	$0.7520000	$0.7648000	$0.7812000	$0.7461000
2019-02-23	$0.7648000	$0.8132000	$0.8215000	$0.7883000
2019-02-24	$0.8132000	$0.7294000	$0.7588000	$0.7166000
2019-02-25	$0.7294000	$0.7460000	$1.07	$0.7230000
2019-02-26	$0.7460000	$0.7483000	$0.7991000	$0.7334000
2019-02-27	$0.7483000	$0.7455000	$0.7585000	$0.7393000
2019-02-28	$0.7455000	$0.7379000	$0.7479000	$0.7268000
2019-03-01	$0.7379000	$0.7399000	$0.7483000	$0.7280000
2019-03-02	$0.7399000	$0.7378000	$0.7459000	$0.7302000
2019-03-03	$0.7378000	$0.7396000	$0.7529000	$0.7205000
2019-03-04	$0.7396000	$0.7444000	$0.7619000	$0.7119000
2019-03-05	$0.7444000	$0.7605000	$0.7973000	$0.7438000
2019-03-06	$0.7605000	$0.7362000	$0.7641000	$0.7324000
2019-03-07	$0.7362000	$0.7470000	$0.7602000	$0.7303000
2019-03-08	$0.7470000	$0.7233000	$0.7504000	$0.7198000
2019-03-09	$0.7233000	$0.7516000	$0.7698000	$0.7343000
2019-03-10	$0.7516000	$0.7553000	$0.7702000	$0.7349000
2019-03-11	$0.7553000	$0.7327000	$0.7560000	$0.7207000
2019-03-12	$0.7327000	$0.8271000	$1.40	$0.7291000
2019-03-13	$0.8271000	$1.08	$1.09	$0.7939000
2019-03-14	$1.08	$0.8780000	$1.28	$0.8260000
2019-03-15	$0.8780000	$0.9727000	$0.9967000	$0.8526000
2019-03-16	$0.9727000	$0.9649000	$1.03	$0.8706000
2019-03-17	$0.9649000	$0.9487000	$0.9723000	$0.8644000
2019-03-18	$0.9487000	$0.9633000	$1.00	$0.8544000
2019-03-19	$0.9633000	$0.9336000	$1.02	$0.8499000
2019-03-20	$0.9336000	$0.9306000	$1.07	$0.8527000
2019-03-21	$0.9306000	$0.8837000	$1.94	$0.8358000
2019-03-22	$0.8837000	$0.8698000	$0.9070000	$0.8406000
2019-03-23	$0.8698000	$0.8852000	$0.8972000	$0.8419000
2019-03-24	$0.8852000	$0.9426000	$1.00	$0.8360000
2019-03-25	$0.9426000	$0.8336000	$0.9670000	$0.7932000
2019-03-26	$0.8336000	$0.8866000	$1.59	$0.7904000
2019-03-27	$0.8866000	$0.8630000	$0.9508000	$0.8294000
2019-03-28	$0.8630000	$0.8650000	$0.8844000	$0.8275000
2019-03-29	$0.8650000	$0.8498000	$0.8811000	$0.8330000
2019-03-30	$0.8498000	$0.8805000	$0.8908000	$0.8512000
2019-03-31	$0.8805000	$0.8916000	$0.9278000	$0.8464000
2019-04-01	$0.8916000	$0.9311000	$0.9320000	$0.8797000
2019-04-02	$0.9311000	$1.03	$1.11	$0.9730000
2019-04-03	$1.03	$1.20	$1.56	$1.04
2019-04-04	$1.20	$1.21	$1.40	$1.08
2019-04-05	$1.21	$1.29	$1.34	$1.18
2019-04-06	$1.29	$1.78	$1.91	$1.25
2019-04-07	$1.78	$1.26	$1.98	$1.24
2019-04-08	$1.26	$1.20	$1.53	$1.19
2019-04-09	$1.20	$1.13	$1.18	$1.09
2019-04-10	$1.13	$1.23	$1.46	$1.16
2019-04-11	$1.23	$1.08	$2.45	$1.04
2019-04-12	$1.08	$1.08	$1.11	$1.05
2019-04-13	$1.08	$1.07	$1.09	$1.05
2019-04-14	$1.07	$1.08	$1.10	$1.06
2019-04-15	$1.08	$1.06	$1.09	$1.04
2019-04-16	$1.06	$1.07	$1.11	$1.07
2019-04-17	$1.07	$1.08	$1.26	$1.06
2019-04-18	$1.08	$1.12	$1.15	$1.09
2019-04-19	$1.12	$1.15	$1.20	$1.10
2019-04-20	$1.15	$1.12	$1.17	$1.11
2019-04-21	$1.12	$1.07	$1.13	$1.05
2019-04-22	$1.07	$1.07	$1.10	$1.05
2019-04-23	$1.07	$1.05	$1.36	$1.05
2019-04-24	$1.05	$0.9491000	$1.04	$0.9295000
2019-04-25	$0.9491000	$0.9504000	$1.05	$0.8926000
2019-04-26	$0.9504000	$0.9311000	$0.9683000	$0.8908000
2019-04-27	$0.9311000	$0.9382000	$0.9695000	$0.9099000
2019-04-28	$0.9373000	$0.9121000	$0.9538000	$0.8831000
2019-04-29	$0.9121000	$0.8700000	$0.9062000	$0.8627000
2019-04-30	$0.8700000	$0.9182000	$0.9283000	$0.8780000
2019-05-01	$0.9182000	$0.9146000	$0.9297000	$0.9033000
2019-05-02	$0.9146000	$0.9082000	$1.04	$0.9032000
2019-05-03	$0.9082000	$0.9315000	$1.04	$0.9113000
2019-05-04	$0.9315000	$0.9438000	$0.9624000	$0.9233000
2019-05-05	$0.9438000	$0.9166000	$0.9415000	$0.9108000
2019-05-06	$0.9166000	$0.9002000	$0.9266000	$0.8910000
2019-05-07	$0.9002000	$0.8747000	$0.9259000	$0.8543000
2019-05-08	$0.8747000	$0.8758000	$0.9148000	$0.8614000
2019-05-09	$0.8758000	$0.7999000	$1.08	$0.7900000
2019-05-10	$0.7999000	$0.8342000	$0.8507000	$0.7770000
2019-05-11	$0.8342000	$0.9888000	$1.01	$0.8903000
2019-05-12	$0.9888000	$0.8778000	$0.9727000	$0.8673000
2019-05-13	$0.8778000	$0.9087000	$1.02	$0.8813000
2019-05-14	$0.9087000	$0.9784000	$1.01	$0.9113000
2019-05-15	$0.9784000	$1.09	$1.13	$1.00
2019-05-16	$1.09	$1.02	$1.26	$0.9811000
2019-05-17	$1.02	$0.9606000	$0.9819000	$0.9090000
2019-05-18	$0.9606000	$0.9388000	$0.9540000	$0.9184000
2019-05-19	$0.9388000	$1.02	$1.07	$0.9971000
2019-05-20	$1.02	$0.9814000	$1.02	$0.9678000
2019-05-21	$0.9814000	$1.05	$1.41	$0.9728000
2019-05-22	$1.05	$1.06	$1.11	$0.9976000
2019-05-23	$1.06	$1.04	$1.37	$1.02
2019-05-24	$1.04	$1.04	$1.10	$1.02
2019-05-25	$1.04	$1.03	$1.06	$1.02
2019-05-26	$1.03	$1.07	$1.14	$1.06
2019-05-27	$1.07	$1.08	$1.11	$1.05
2019-05-28	$1.08	$1.07	$1.10	$1.03
2019-05-29	$1.07	$1.28	$1.35	$1.06
2019-05-30	$1.28	$1.32	$1.76	$1.22
2019-05-31	$1.32	$1.55	$1.57	$1.31
2019-06-01	$1.55	$1.38	$1.59	$1.34
2019-06-02	$1.38	$1.48	$1.50	$1.35
2019-06-03	$1.48	$1.35	$1.46	$1.28
2019-06-04	$1.35	$1.16	$1.33	$1.14
2019-06-05	$1.16	$1.20	$1.26	$1.15
2019-06-06	$1.20	$1.17	$1.35	$1.15
2019-06-07	$1.17	$1.22	$1.77	$1.18
2019-06-08	$1.22	$1.19	$1.40	$1.18
2019-06-09	$1.19	$1.14	$1.17	$1.11
2019-06-10	$1.14	$1.22	$1.40	$1.17
2019-06-11	$1.22	$1.20	$1.22	$1.17
2019-06-12	$1.20	$1.27	$1.35	$1.23
2019-06-13	$1.27	$1.24	$1.32	$1.21
2019-06-14	$1.24	$1.38	$3.66	$1.19
2019-06-15	$1.38	$1.45	$1.79	$1.23
2019-06-16	$1.45	$1.24	$1.58	$1.21
2019-06-17	$1.24	$1.48	$1.85	$1.27
2019-06-18	$1.48	$1.28	$1.48	$1.25
2019-06-19	$1.28	$1.37	$1.63	$1.29
2019-06-20	$1.37	$1.28	$2.07	$1.25
2019-06-21	$1.28	$1.48	$1.83	$1.32
2019-06-22	$1.48	$1.43	$1.61	$1.31
2019-06-23	$1.43	$1.42	$1.52	$1.30
2019-06-24	$1.42	$1.41	$1.71	$1.28
2019-06-25	$1.41	$1.49	$1.54	$1.26
2019-06-26	$1.49	$1.43	$1.64	$1.29
2019-06-27	$1.43	$1.16	$1.32	$1.12
2019-06-28	$1.16	$1.09	$1.33	$1.02
2019-06-29	$1.09	$1.05	$1.08	$0.9866000
2019-06-30	$1.05	$1.02	$1.18	$0.8999000
2019-07-01	$1.02	$1.01	$1.03	$0.9090000
2019-07-02	$1.01	$0.9661000	$1.08	$0.9268000
2019-07-03	$0.9661000	$0.8963000	$1.10	$0.8241000
2019-07-04	$0.8963000	$0.8139000	$0.8920000	$0.7418000
2019-07-05	$0.8139000	$0.7758000	$1.03	$0.7126000
2019-07-06	$0.7758000	$0.7899000	$0.8549000	$0.6894000
2019-07-07	$0.7899000	$0.8409000	$1.09	$0.7303000
2019-07-08	$0.8409000	$0.8170000	$0.9330000	$0.7605000
2019-07-09	$0.8170000	$0.6596000	$1.26	$0.5685000
2019-07-10	$0.6596000	$0.6992000	$0.8831000	$0.4915000
2019-07-11	$0.6992000	$0.8389000	$0.8462000	$0.5552000
2019-07-12	$0.8389000	$0.8775000	$0.9152000	$0.7168000
2019-07-13	$0.8775000	$0.8493000	$0.8616000	$0.7031000
2019-07-14	$0.8493000	$0.7756000	$0.8006000	$0.6778000
2019-07-15	$0.7756000	$0.8229000	$0.8587000	$0.6359000
2019-07-16	$0.8229000	$0.9932000	$1.40	$0.6967000
2019-07-17	$0.9932000	$0.8944000	$1.08	$0.7574000
2019-07-18	$0.8944000	$0.8414000	$1.12	$0.8090000
2019-07-19	$0.8414000	$0.9305000	$1.27	$0.7938000
2019-07-20	$0.9305000	$0.9324000	$1.16	$0.8301000
2019-07-21	$0.9324000	$0.8946000	$0.9777000	$0.8270000
2019-07-22	$0.8946000	$0.8210000	$1.02	$0.8070000
2019-07-23	$0.8210000	$0.8562000	$0.9358000	$0.7755000
2019-07-24	$0.8562000	$0.8212000	$0.9294000	$0.7894000
2019-07-25	$0.8212000	$0.8043000	$0.8548000	$0.7870000
2019-07-26	$0.8043000	$0.9030000	$1.26	$0.7983000
2019-07-27	$0.9030000	$0.8306000	$0.9914000	$0.7587000
2019-07-28	$0.8306000	$0.8151000	$0.9322000	$0.7674000
2019-07-29	$0.8151000	$0.8532000	$0.8674000	$0.7776000
2019-07-30	$0.8532000	$0.8075000	$1.89	$0.8002000
2019-07-31	$0.8075000	$0.8192000	$1.06	$0.8111000
2019-08-01	$0.8192000	$0.9145000	$1.23	$0.7884000
2019-08-02	$0.9145000	$0.9767000	$1.05	$0.7923000
2019-08-03	$0.9767000	$0.9310000	$1.08	$0.7929000
2019-08-04	$0.9310000	$0.8138000	$0.9969000	$0.7918000
2019-08-05	$0.8138000	$0.8086000	$1.02	$0.8011000
2019-08-06	$0.8086000	$1.06	$1.13	$0.7574000
2019-08-07	$1.06	$1.12	$1.39	$0.7784000
2019-08-08	$1.12	$0.7939000	$1.37	$0.7559000
2019-08-09	$0.7939000	$0.8558000	$0.9922000	$0.7194000
2019-08-10	$0.8558000	$0.7407000	$0.8250000	$0.6826000
2019-08-11	$0.7407000	$0.7704000	$0.8244000	$0.7218000
2019-08-12	$0.7704000	$0.8761000	$1.05	$0.7306000
2019-08-13	$0.8761000	$1.55	$1.72	$0.7500000
2019-08-14	$1.55	$1.17	$2.13	$0.9764000
2019-08-15	$1.17	$1.23	$1.82	$0.7025000
2019-08-16	$1.23	$1.39	$2.06	$0.7046000
2019-08-17	$1.39	$1.28	$2.05	$0.6856000
2019-08-18	$1.28	$1.10	$1.86	$0.6920000
2019-08-19	$1.10	$0.8530000	$1.94	$0.7227000
2019-08-20	$0.8530000	$1.02	$1.94	$0.6971000
2019-08-21	$1.02	$0.8683000	$1.97	$0.6643000
2019-08-22	$0.8683000	$0.8624000	$1.60	$0.6748000
2019-08-23	$0.8624000	$1.86	$1.86	$0.6910000
2019-08-24	$1.86	$0.7222000	$1.82	$0.6719000
2019-08-25	$0.7222000	$0.7135000	$0.8939000	$0.6900000
2019-08-26	$0.7135000	$1.20	$1.58	$0.6949000
2019-08-27	$1.20	$1.05	$2.03	$0.6870000
2019-08-28	$1.05	$0.7043000	$2.06	$0.6149000
2019-08-29	$0.7043000	$0.8917000	$1.95	$0.6114000
2019-08-30	$0.8917000	$1.06	$1.99	$0.6350000
2019-08-31	$1.06	$0.8703000	$2.11	$0.6280000
2019-09-01	$0.8703000	$0.6596000	$1.96	$0.6265000
2019-09-02	$0.6596000	$0.6961000	$1.50	$0.6096000
2019-09-03	$0.6961000	$0.6695000	$1.87	$0.6101000
2019-09-04	$0.6695000	$0.6301000	$1.44	$0.5968000
2019-09-05	$0.6301000	$0.6929000	$0.8659000	$0.5998000
2019-09-06	$0.6929000	$0.6229000	$0.7089000	$0.5570000
2019-09-07	$0.6229000	$0.9111000	$1.67	$0.5787000
2019-09-08	$0.9111000	$0.6505000	$1.31	$0.5860000
2019-09-09	$0.6505000	$0.6583000	$0.7077000	$0.5822000
2019-09-10	$0.6583000	$0.6304000	$0.6808000	$0.5869000
2019-09-11	$0.6304000	$0.6693000	$0.6782000	$0.5829000
2019-09-12	$0.6693000	$0.5907000	$0.7272000	$0.5804000
2019-09-13	$0.5907000	$0.5818000	$0.6719000	$0.5708000
2019-09-14	$0.5818000	$0.6420000	$1.60	$0.5814000
2019-09-15	$0.6420000	$0.6360000	$1.54	$0.5925000
2019-09-16	$0.6360000	$0.6310000	$0.8226000	$0.5864000
2019-09-17	$0.6310000	$0.6240000	$0.7957000	$0.5824000
2019-09-18	$0.6240000	$0.6573000	$0.6940000	$0.5946000
2019-09-19	$0.6573000	$0.8328000	$0.8800000	$0.6197000
2019-09-20	$0.8328000	$0.6252000	$0.9705000	$0.6169000
2019-09-21	$0.6252000	$0.6802000	$0.9570000	$0.6032000
2019-09-22	$0.6802000	$0.6260000	$1.03	$0.5921000
2019-09-23	$0.6260000	$0.6640000	$0.8015000	$0.5733000
2019-09-24	$0.6640000	$0.4236000	$0.5968000	$0.3882000
2019-09-25	$0.4236000	$0.4756000	$0.5232000	$0.4164000
2019-09-26	$0.4756000	$0.4658000	$0.4793000	$0.4201000
2019-09-27	$0.4658000	$0.4526000	$1.10	$0.4411000
2019-09-28	$0.4526000	$0.4965000	$0.5326000	$0.4281000
2019-09-29	$0.4965000	$0.4658000	$1.06	$0.4270000
2019-09-30	$0.4658000	$0.4566000	$1.27	$0.4450000
2019-10-01	$0.4566000	$0.4450000	$0.4978000	$0.4337000
2019-10-02	$0.4450000	$0.4556000	$0.5554000	$0.4371000
2019-10-03	$0.4556000	$0.4577000	$1.21	$0.4305000
2019-10-04	$0.4577000	$0.4684000	$0.5370000	$0.4341000
2019-10-05	$0.4684000	$0.5471000	$1.20	$0.4634000
2019-10-06	$0.5471000	$0.4579000	$0.9410000	$0.4271000
2019-10-07	$0.4579000	$0.4700000	$0.5037000	$0.4453000
2019-10-08	$0.4700000	$0.4891000	$0.4982000	$0.4546000
2019-10-09	$0.4891000	$0.5117000	$0.5531000	$0.4921000
2019-10-10	$0.5117000	$0.5283000	$0.5552000	$0.5012000
2019-10-11	$0.5283000	$0.5100000	$0.5501000	$0.4800000
2019-10-12	$0.5100000	$0.5156000	$0.5359000	$0.4915000
2019-10-13	$0.5156000	$0.5179000	$1.05	$0.4927000
2019-10-14	$0.5179000	$0.5485000	$0.5594000	$0.4981000
2019-10-15	$0.5485000	$0.4765000	$0.5986000	$0.4756000
2019-10-16	$0.4765000	$0.4789000	$0.5883000	$0.4460000
2019-10-17	$0.4789000	$0.4695000	$0.5666000	$0.4508000
2019-10-18	$0.4695000	$0.5599000	$1.26	$0.4480000
2019-10-19	$0.5599000	$0.4559000	$1.32	$0.4531000
2019-10-20	$0.4559000	$0.5053000	$1.31	$0.4572000
2019-10-21	$0.5053000	$0.5236000	$0.6579000	$0.4598000
2019-10-22	$0.5236000	$0.4567000	$1.17	$0.4519000
2019-10-23	$0.4567000	$0.5381000	$0.8459000	$0.4156000
2019-10-24	$0.5381000	$0.4912000	$1.52	$0.4366000
2019-10-25	$0.4912000	$0.6023000	$1.44	$0.4771000
2019-10-26	$0.6023000	$0.5966000	$0.7275000	$0.4936000
2019-10-27	$0.5966000	$0.6365000	$1.83	$0.5069000
2019-10-28	$0.6365000	$0.5159000	$1.47	$0.5022000
2019-10-29	$0.5159000	$0.6943000	$1.86	$0.5181000
2019-10-30	$0.6943000	$0.6938000	$1.71	$0.5048000
2019-10-31	$0.6938000	$0.5125000	$1.78	$0.5019000
2019-11-01	$0.5125000	$0.5285000	$0.5405000	$0.5072000
2019-11-02	$0.5285000	$0.5231000	$2.00	$0.5146000
2019-11-03	$0.5231000	$0.5960000	$2.03	$0.5090000
2019-11-04	$0.5960000	$0.5255000	$1.91	$0.5183000
2019-11-05	$0.5255000	$0.6018000	$1.64	$0.5135000
2019-11-06	$0.6018000	$0.5316000	$1.89	$0.5253000
2019-11-07	$0.5316000	$0.5246000	$1.84	$0.5157000
2019-11-08	$0.5246000	$0.5039000	$0.5077000	$0.4914000
2019-11-09	$0.5039000	$0.5073000	$0.5116000	$0.5037000
2019-11-10	$0.5073000	$0.5206000	$0.5295000	$0.5067000
2019-11-11	$0.5206000	$0.5152000	$0.5807000	$0.4949000
2019-11-12	$0.5152000	$0.5117000	$0.5818000	$0.5018000
2019-11-13	$0.5117000	$0.5743000	$1.69	$0.5014000
2019-11-14	$0.5743000	$0.5519000	$1.67	$0.4918000
2019-11-15	$0.5519000	$0.5577000	$1.54	$0.4811000
2019-11-16	$0.5577000	$0.5404000	$1.66	$0.4857000
2019-11-17	$0.5404000	$0.4906000	$0.5882000	$0.4811000
2019-11-18	$0.4906000	$0.4905000	$0.5326000	$0.4599000
2019-11-19	$0.4905000	$0.4605000	$0.5150000	$0.4410000
2019-11-20	$0.4605000	$0.4717000	$1.26	$0.4438000
2019-11-21	$0.4717000	$0.4161000	$1.29	$0.4121000
2019-11-22	$0.4161000	$0.3913000	$0.4774000	$0.3783000
2019-11-23	$0.3913000	$0.3967000	$0.4072000	$0.3855000
2019-11-24	$0.3967000	$0.3698000	$0.3786000	$0.3599000
2019-11-25	$0.3698000	$0.3711000	$1.33	$0.3620000
2019-11-26	$0.3711000	$0.3764000	$0.3926000	$0.3700000
2019-11-27	$0.3764000	$0.3901000	$0.4130000	$0.3830000
2019-11-28	$0.3901000	$0.3928000	$0.4217000	$0.3826000
2019-11-29	$0.3928000	$0.4185000	$0.4731000	$0.4030000
2019-11-30	$0.4185000	$0.3838000	$0.4866000	$0.3801000
2019-12-01	$0.3838000	$0.3787000	$0.3853000	$0.3725000
2019-12-02	$0.3787000	$0.3801000	$0.3879000	$0.3712000
2019-12-03	$0.3801000	$0.3740000	$0.3815000	$0.3707000
2019-12-04	$0.3740000	$0.3691000	$0.3757000	$0.3582000
2019-12-05	$0.3691000	$0.3770000	$0.3825000	$0.3689000
2019-12-06	$0.3770000	$0.3772000	$0.5808000	$0.3754000
2019-12-07	$0.3772000	$0.3969000	$0.4482000	$0.3700000
2019-12-08	$0.3969000	$0.3973000	$0.5670000	$0.3787000
2019-12-09	$0.3973000	$0.3743000	$0.4345000	$0.3691000
2019-12-10	$0.3743000	$0.3761000	$0.8760000	$0.3600000
2019-12-11	$0.3761000	$0.3742000	$0.3933000	$0.3678000
2019-12-12	$0.3742000	$0.3738000	$1.20	$0.3663000
2019-12-13	$0.3738000	$0.3727000	$1.11	$0.3704000
2019-12-14	$0.3727000	$0.6117000	$0.9544000	$0.3611000
2019-12-15	$0.6117000	$0.4904000	$1.44	$0.3673000
2019-12-16	$0.4904000	$0.3580000	$1.20	$0.3534000
2019-12-17	$0.3580000	$0.4072000	$1.00	$0.3354000
2019-12-18	$0.4072000	$0.4145000	$0.5165000	$0.3543000
2019-12-19	$0.4145000	$0.3497000	$1.10	$0.3468000
2019-12-20	$0.3497000	$0.3688000	$0.9458000	$0.3455000
2019-12-21	$0.3688000	$0.3462000	$1.08	$0.3435000
2019-12-22	$0.3462000	$0.3641000	$1.17	$0.3472000
2019-12-23	$0.3641000	$0.3609000	$0.5498000	$0.3383000
2019-12-24	$0.3609000	$0.3416000	$0.8677000	$0.3321000
2019-12-25	$0.3416000	$0.3312000	$0.9414000	$0.3277000
2019-12-26	$0.3312000	$0.3424000	$1.22	$0.3231000
2019-12-27	$0.3424000	$0.3184000	$0.4700000	$0.3119000
2019-12-28	$0.3184000	$0.3245000	$0.3368000	$0.3169000
2019-12-29	$0.3245000	$0.3235000	$0.3292000	$0.3166000
2019-12-30	$0.3235000	$0.3175000	$0.9036000	$0.3137000
2019-12-31	$0.3175000	$0.3241000	$1.10	$0.3090000
2020-01-01	$0.3241000	$0.3122000	$1.01	$0.3097000
2020-01-02	$0.3122000	$0.3062000	$0.9613000	$0.2998000
2020-01-03	$0.3062000	$0.3100000	$0.3665000	$0.3030000
2020-01-04	$0.3100000	$0.3151000	$0.3374000	$0.3062000
2020-01-05	$0.3151000	$0.3151000	$0.6988000	$0.3078000
2020-01-06	$0.3151000	$0.3308000	$0.5601000	$0.3285000
2020-01-07	$0.3308000	$0.3387000	$0.3688000	$0.3258000
2020-01-08	$0.3387000	$0.3907000	$0.4644000	$0.3172000
2020-01-09	$0.3907000	$0.3517000	$0.4091000	$0.3475000
2020-01-10	$0.3517000	$0.3819000	$0.3872000	$0.3582000
2020-01-11	$0.3819000	$0.3742000	$0.4070000	$0.3674000
2020-01-12	$0.3742000	$0.4015000	$0.4582000	$0.3682000
2020-01-13	$0.4015000	$0.3849000	$0.4295000	$0.3683000
2020-01-14	$0.3849000	$0.6582000	$0.6857000	$0.4161000
2020-01-15	$0.6582000	$0.7474000	$1.01	$0.5897000
2020-01-16	$0.7474000	$0.6941000	$0.8450000	$0.6506000
2020-01-17	$0.6941000	$0.7425000	$0.7799000	$0.6878000
2020-01-18	$0.7425000	$0.7323000	$0.7634000	$0.6138000
2020-01-19	$0.7323000	$0.6235000	$0.7503000	$0.5704000
2020-01-20	$0.6235000	$0.6168000	$0.6600000	$0.5630000
2020-01-21	$0.6168000	$0.6583000	$0.6787000	$0.5963000
2020-01-22	$0.6583000	$0.6183000	$0.6707000	$0.5700000
2020-01-23	$0.6183000	$0.5615000	$0.6292000	$0.5133000
2020-01-24	$0.5615000	$0.5483000	$0.5843000	$0.5141000
2020-01-25	$0.5483000	$0.5374000	$0.6177000	$0.5258000
2020-01-26	$0.5374000	$0.6024000	$0.9884000	$0.5468000
2020-01-27	$0.6024000	$0.6502000	$0.6917000	$0.6046000
2020-01-28	$0.6502000	$0.6643000	$0.7116000	$0.6397000
2020-01-29	$0.6643000	$0.6306000	$0.6832000	$0.6204000
2020-01-30	$0.6306000	$0.6692000	$0.6946000	$0.6146000
2020-01-31	$0.6692000	$0.6356000	$0.7137000	$0.6107000
2020-02-01	$0.6356000	$0.6395000	$0.8391000	$0.6181000
2020-02-02	$0.6395000	$0.6487000	$0.7452000	$0.6030000
2020-02-03	$0.6487000	$0.6324000	$0.6777000	$0.6110000
2020-02-04	$0.6324000	$0.6090000	$0.6930000	$0.5942000
2020-02-05	$0.6090000	$0.6530000	$0.6822000	$0.6323000
2020-02-06	$0.6530000	$0.6455000	$0.6716000	$0.6431000
2020-02-07	$0.6455000	$0.6621000	$0.6661000	$0.6405000
2020-02-08	$0.6621000	$0.8010000	$0.9168000	$0.6416000
2020-02-09	$0.8010000	$0.9606000	$1.01	$0.7828000
2020-02-10	$0.9606000	$1.04	$1.11	$0.9061000
2020-02-11	$1.04	$1.05	$1.12	$0.9920000
2020-02-12	$1.05	$0.9912000	$1.07	$0.9707000
2020-02-13	$0.9912000	$0.9558000	$0.9999000	$0.9463000
2020-02-14	$0.9558000	$0.9593000	$1.08	$0.9428000
2020-02-15	$0.9593000	$0.8592000	$0.9209000	$0.8081000
2020-02-16	$0.8592000	$0.7775000	$0.8876000	$0.7072000
2020-02-17	$0.7775000	$0.8405000	$0.9230000	$0.6919000
2020-02-18	$0.8405000	$0.8631000	$0.9172000	$0.8301000
2020-02-19	$0.8631000	$0.7911000	$1.98	$0.7674000
2020-02-20	$0.7911000	$0.7748000	$1.17	$0.7145000
2020-02-21	$0.7748000	$0.7733000	$0.8397000	$0.7488000
2020-02-22	$0.7733000	$0.7305000	$0.8054000	$0.7237000
2020-02-23	$0.7305000	$0.7658000	$0.7785000	$0.7498000
2020-02-24	$0.7658000	$0.7296000	$0.7640000	$0.7204000
2020-02-25	$0.7296000	$0.7451000	$0.7907000	$0.6737000
2020-02-26	$0.7451000	$0.6750000	$0.7254000	$0.5862000
2020-02-27	$0.6750000	$0.6732000	$0.7417000	$0.6236000
2020-02-28	$0.6732000	$0.6320000	$0.6933000	$0.5892000
2020-02-29	$0.6320000	$0.5922000	$0.6390000	$0.5906000
2020-03-01	$0.5922000	$0.6451000	$0.6916000	$0.5898000
2020-03-02	$0.6451000	$0.6910000	$2.24	$0.6610000
2020-03-03	$0.6910000	$0.6949000	$0.7209000	$0.6559000
2020-03-04	$0.6949000	$0.7088000	$0.8870000	$0.6725000
2020-03-05	$0.7088000	$0.7475000	$0.7649000	$0.7071000
2020-03-06	$0.7475000	$0.7112000	$0.7737000	$0.6972000
2020-03-07	$0.7112000	$0.6766000	$0.6948000	$0.6548000
2020-03-08	$0.6766000	$0.6070000	$0.6291000	$0.5701000
2020-03-09	$0.6070000	$0.6104000	$0.6342000	$0.5518000
2020-03-10	$0.6104000	$0.5983000	$0.6435000	$0.5788000
2020-03-11	$0.5983000	$0.5862000	$0.6152000	$0.5639000
2020-03-12	$0.5862000	$0.3423000	$0.3797000	$0.3192000
2020-03-13	$0.3423000	$0.4535000	$0.4762000	$0.3640000
2020-03-14	$0.4535000	$0.4187000	$1.06	$0.3635000
2020-03-15	$0.4187000	$0.4025000	$0.5327000	$0.3832000
2020-03-16	$0.4025000	$0.3908000	$0.4405000	$0.3713000
2020-03-17	$0.3908000	$0.4010000	$0.4648000	$0.3900000
2020-03-18	$0.4010000	$0.4021000	$0.4339000	$0.3952000
2020-03-19	$0.4021000	$0.4817000	$0.5048000	$0.4547000
2020-03-20	$0.4817000	$0.5313000	$0.5585000	$0.4575000
2020-03-21	$0.5313000	$0.5054000	$0.5635000	$0.4967000
2020-03-22	$0.5054000	$0.4540000	$0.4862000	$0.4538000
2020-03-23	$0.4540000	$0.5016000	$0.5453000	$0.4943000
2020-03-24	$0.5016000	$0.5107000	$0.6733000	$0.4963000
2020-03-25	$0.5107000	$0.5206000	$0.7357000	$0.4853000
2020-03-26	$0.5206000	$0.5241000	$1.07	$0.4941000
2020-03-27	$0.5241000	$0.4750000	$0.8170000	$0.4676000
2020-03-28	$0.4750000	$0.4644000	$0.7903000	$0.4375000
2020-03-29	$0.4644000	$0.4169000	$0.6729000	$0.4146000
2020-03-30	$0.4169000	$0.4928000	$1.28	$0.4519000
2020-03-31	$0.4928000	$0.4762000	$0.5124000	$0.4648000
2020-04-01	$0.4762000	$0.4864000	$0.9289000	$0.4829000
2020-04-02	$0.4864000	$0.4870000	$0.5435000	$0.4796000
2020-04-03	$0.4870000	$0.5135000	$0.5184000	$0.4797000
2020-04-04	$0.5135000	$0.4946000	$0.5732000	$0.4918000
2020-04-05	$0.4946000	$0.7460000	$1.53	$0.4857000
2020-04-06	$0.7460000	$0.5537000	$1.39	$0.5206000
2020-04-07	$0.5537000	$0.5059000	$0.6564000	$0.5050000
2020-04-08	$0.5059000	$0.5588000	$0.5795000	$0.5130000
2020-04-09	$0.5588000	$0.5637000	$0.5858000	$0.5424000
2020-04-10	$0.5637000	$0.5161000	$0.5320000	$0.5038000
2020-04-11	$0.5161000	$0.5191000	$0.5415000	$0.5142000
2020-04-12	$0.5191000	$0.5301000	$0.5382000	$0.5201000
2020-04-13	$0.5301000	$0.5181000	$0.5296000	$0.5121000
2020-04-14	$0.5181000	$0.5193000	$0.5281000	$0.5147000
2020-04-15	$0.5193000	$0.5060000	$0.5087000	$0.4964000
2020-04-16	$0.5060000	$0.5251000	$0.5464000	$0.5237000
2020-04-17	$0.5251000	$0.5245000	$0.5341000	$0.5176000
2020-04-18	$0.5245000	$0.5404000	$0.5458000	$0.5336000
2020-04-19	$0.5404000	$0.5373000	$0.5392000	$0.5272000
2020-04-20	$0.5373000	$0.5033000	$0.5176000	$0.5009000
2020-04-21	$0.5033000	$0.5030000	$0.5120000	$0.4972000
2020-04-22	$0.5030000	$0.5160000	$0.5250000	$0.5137000
2020-04-23	$0.5160000	$0.5323000	$0.5431000	$0.5263000
2020-04-24	$0.5323000	$0.5266000	$0.5362000	$0.5236000
2020-04-25	$0.5266000	$0.5367000	$0.5394000	$0.5256000
2020-04-26	$0.5367000	$0.5402000	$0.5542000	$0.5356000
2020-04-27	$0.5402000	$0.5411000	$0.6979000	$0.5340000
2020-04-28	$0.5411000	$0.5386000	$0.5430000	$0.5327000
2020-04-29	$0.5386000	$0.6006000	$0.6827000	$0.5860000
2020-04-30	$0.6006000	$0.5743000	$0.6247000	$0.5593000
2020-05-01	$0.5743000	$0.5839000	$0.6020000	$0.5781000
2020-05-02	$0.5839000	$0.5883000	$0.5956000	$0.5847000
2020-05-03	$0.5883000	$0.5816000	$0.5897000	$0.5715000
2020-05-04	$0.5816000	$0.5661000	$0.5838000	$0.5592000
2020-05-05	$0.5661000	$0.5627000	$0.5806000	$0.5601000
2020-05-06	$0.5627000	$0.5686000	$0.5830000	$0.5588000
2020-05-07	$0.5686000	$0.5946000	$0.6213000	$0.5835000
2020-05-08	$0.5946000	$0.5788000	$0.5832000	$0.5651000
2020-05-09	$0.5788000	$0.5751000	$0.5853000	$0.5612000
2020-05-10	$0.5751000	$0.5348000	$0.5699000	$0.5241000
2020-05-11	$0.5348000	$0.5278000	$0.5338000	$0.4978000
2020-05-12	$0.5278000	$0.5407000	$0.5540000	$0.5325000
2020-05-13	$0.5407000	$0.5455000	$0.7310000	$0.5388000
2020-05-14	$0.5455000	$0.5521000	$0.5797000	$0.5465000
2020-05-15	$0.5521000	$0.5291000	$0.5401000	$0.5150000
2020-05-16	$0.5291000	$0.5555000	$0.5575000	$0.5334000
2020-05-17	$0.5555000	$0.5510000	$0.5744000	$0.5430000
2020-05-18	$0.5510000	$0.5607000	$0.5733000	$0.5442000
2020-05-19	$0.5607000	$0.5666000	$0.5757000	$0.5585000
2020-05-20	$0.5666000	$0.5480000	$0.5583000	$0.5437000
2020-05-21	$0.5480000	$0.5339000	$0.5399000	$0.5131000
2020-05-22	$0.5339000	$0.5580000	$0.5693000	$0.5341000
2020-05-23	$0.5580000	$0.5505000	$0.5619000	$0.5469000
2020-05-24	$0.5505000	$0.5478000	$0.5831000	$0.5197000
2020-05-25	$0.5478000	$0.5701000	$0.5709000	$0.5522000
2020-05-26	$0.5701000	$0.5604000	$0.5865000	$0.5522000
2020-05-27	$0.5604000	$0.5626000	$0.6084000	$0.5618000
2020-05-28	$0.5626000	$0.5720000	$0.5857000	$0.5670000
2020-05-29	$0.5720000	$0.5664000	$0.5760000	$0.5625000
2020-05-30	$0.5664000	$0.5968000	$0.6240000	$0.5703000
2020-05-31	$0.5968000	$0.5774000	$0.6755000	$0.5699000
2020-06-01	$0.5774000	$0.6263000	$0.7829000	$0.6045000
2020-06-02	$0.6263000	$0.5818000	$0.6742000	$0.5658000
2020-06-03	$0.5818000	$0.5909000	$0.6481000	$0.5828000
2020-06-04	$0.5909000	$0.5892000	$0.6492000	$0.5859000
2020-06-05	$0.5892000	$0.5856000	$0.7615000	$0.5756000
2020-06-06	$0.5856000	$0.5874000	$0.9201000	$0.5842000
2020-06-07	$0.5874000	$0.5931000	$0.6205000	$0.5882000
2020-06-08	$0.5931000	$0.5929000	$0.6008000	$0.5862000
2020-06-09	$0.5929000	$0.6022000	$0.6424000	$0.5879000
2020-06-10	$0.6022000	$0.6377000	$0.6600000	$0.6091000
2020-06-11	$0.6377000	$0.5727000	$0.6332000	$0.5700000
2020-06-12	$0.5727000	$0.5977000	$0.6050000	$0.5785000
2020-06-13	$0.5977000	$0.6098000	$0.6142000	$0.5953000
2020-06-14	$0.6098000	$0.5884000	$0.6161000	$0.5834000
2020-06-15	$0.5884000	$0.5894000	$0.6017000	$0.5857000
2020-06-16	$0.5894000	$0.6189000	$0.6230000	$0.5919000
2020-06-17	$0.6189000	$0.6220000	$0.6456000	$0.6103000
2020-06-18	$0.6220000	$0.6137000	$0.6205000	$0.5972000
2020-06-19	$0.6137000	$0.6274000	$0.6336000	$0.5962000
2020-06-20	$0.6274000	$0.6290000	$0.6449000	$0.6146000
2020-06-21	$0.6290000	$0.6136000	$0.6406000	$0.6130000
2020-06-22	$0.6136000	$0.6373000	$0.6527000	$0.6225000
2020-06-23	$0.6373000	$0.7393000	$0.7704000	$0.6323000
2020-06-24	$0.7393000	$0.6868000	$0.7276000	$0.6768000
2020-06-25	$0.6868000	$0.6955000	$0.7213000	$0.6532000
2020-06-26	$0.6955000	$0.7059000	$0.7197000	$0.6844000
2020-06-27	$0.7059000	$0.6576000	$0.6970000	$0.6521000
2020-06-28	$0.6576000	$0.7392000	$0.7731000	$0.6624000
2020-06-29	$0.7392000	$0.7613000	$0.7956000	$0.7354000
2020-06-30	$0.7613000	$0.7260000	$0.7714000	$0.7253000
2020-07-01	$0.7260000	$0.7488000	$0.7703000	$0.7134000
2020-07-02	$0.7488000	$0.7255000	$0.7483000	$0.7162000
2020-07-03	$0.7255000	$0.7092000	$0.7352000	$0.7066000
2020-07-04	$0.7092000	$0.7380000	$0.7668000	$0.7129000
2020-07-05	$0.7380000	$0.7213000	$0.7441000	$0.7104000
2020-07-06	$0.7213000	$0.8324000	$0.8765000	$0.7424000
2020-07-07	$0.8324000	$0.8420000	$0.8762000	$0.8018000
2020-07-08	$0.8420000	$0.8490000	$0.9151000	$0.8432000
2020-07-09	$0.8490000	$0.8256000	$0.8355000	$0.8116000
2020-07-10	$0.8256000	$0.8514000	$0.8636000	$0.8209000
2020-07-11	$0.8514000	$0.9081000	$0.9117000	$0.8392000
2020-07-12	$0.9081000	$0.9859000	$1.01	$0.8961000
2020-07-13	$0.9859000	$0.9059000	$0.9921000	$0.9036000
2020-07-14	$0.9059000	$0.9153000	$0.9236000	$0.8633000
2020-07-15	$0.9153000	$0.8609000	$0.9116000	$0.8572000
2020-07-16	$0.8609000	$0.8458000	$0.8624000	$0.8087000
2020-07-17	$0.8458000	$0.8622000	$0.8725000	$0.8235000
2020-07-18	$0.8622000	$0.8864000	$0.9091000	$0.8437000
2020-07-19	$0.8864000	$0.8662000	$0.8961000	$0.8652000
2020-07-20	$0.8662000	$0.9183000	$1.02	$0.8591000
2020-07-21	$0.9183000	$0.9203000	$0.9731000	$0.9088000
2020-07-22	$0.9203000	$0.9226000	$0.9491000	$0.9062000
2020-07-23	$0.9226000	$0.9193000	$0.9453000	$0.8881000
2020-07-24	$0.9193000	$0.9011000	$0.9287000	$0.8895000
2020-07-25	$0.9011000	$0.8825000	$0.9294000	$0.8816000
2020-07-26	$0.8825000	$0.8547000	$0.9273000	$0.8439000
2020-07-27	$0.8547000	$0.8673000	$0.9571000	$0.8315000
2020-07-28	$0.8673000	$0.9031000	$0.9208000	$0.8529000
2020-07-29	$0.9031000	$0.8785000	$0.9179000	$0.8548000
2020-07-30	$0.8785000	$0.8738000	$0.8979000	$0.8626000
2020-07-31	$0.8738000	$0.8710000	$0.9101000	$0.8519000
2020-08-01	$0.8710000	$0.9109000	$0.9736000	$0.8793000
2020-08-02	$0.9109000	$0.8483000	$0.8881000	$0.8355000
2020-08-03	$0.8483000	$0.8497000	$0.8854000	$0.8298000
2020-08-04	$0.8497000	$0.8400000	$0.8525000	$0.8332000
2020-08-05	$0.8400000	$0.8353000	$0.8820000	$0.8295000
2020-08-06	$0.8353000	$0.8369000	$0.8466000	$0.8219000
2020-08-07	$0.8369000	$0.8257000	$0.8407000	$0.8167000
2020-08-08	$0.8257000	$0.8320000	$0.8447000	$0.8182000
2020-08-09	$0.8320000	$0.8281000	$0.8468000	$0.8185000
2020-08-10	$0.8281000	$0.8523000	$0.8687000	$0.8201000
2020-08-11	$0.8523000	$0.7971000	$0.8217000	$0.7893000
2020-08-12	$0.7971000	$0.8032000	$0.8188000	$0.7950000
2020-08-13	$0.8032000	$0.8202000	$0.8244000	$0.7914000
2020-08-14	$0.8202000	$0.8245000	$0.8279000	$0.8139000
2020-08-15	$0.8245000	$0.8215000	$0.8383000	$0.8092000
2020-08-16	$0.8215000	$0.8461000	$0.8587000	$0.8183000
2020-08-17	$0.8461000	$0.8428000	$0.8825000	$0.8345000
2020-08-18	$0.8428000	$0.8156000	$0.8262000	$0.8050000
2020-08-19	$0.8156000	$0.7767000	$0.8173000	$0.7668000
2020-08-20	$0.7767000	$0.7981000	$0.8029000	$0.7809000
2020-08-21	$0.7981000	$0.7844000	$0.8331000	$0.7639000
2020-08-22	$0.7844000	$0.7860000	$0.7963000	$0.7432000
2020-08-23	$0.7860000	$0.7789000	$0.8014000	$0.7674000
2020-08-24	$0.7789000	$0.7854000	$0.8075000	$0.7798000
2020-08-25	$0.7854000	$0.7602000	$0.7735000	$0.7509000
2020-08-26	$0.7602000	$0.8367000	$0.8888000	$0.7677000
2020-08-27	$0.8367000	$0.8209000	$0.8984000	$0.8123000
2020-08-28	$0.8209000	$0.8895000	$0.9215000	$0.8322000
2020-08-29	$0.8895000	$0.8531000	$0.8881000	$0.8401000
2020-08-30	$0.8531000	$0.8468000	$0.8773000	$0.8459000
2020-08-31	$0.8468000	$0.9339000	$0.9453000	$0.8385000
2020-09-01	$0.9339000	$0.9364000	$1.03	$0.8977000
2020-09-02	$0.9364000	$0.8588000	$0.9288000	$0.7976000
2020-09-03	$0.8588000	$0.6421000	$0.7667000	$0.6400000
2020-09-04	$0.6421000	$0.6654000	$0.7051000	$0.6090000
2020-09-05	$0.6654000	$0.5800000	$0.6496000	$0.5661000
2020-09-06	$0.5800000	$0.6217000	$0.6234000	$0.5740000
2020-09-07	$0.6217000	$0.6130000	$0.6312000	$0.5857000
2020-09-08	$0.6130000	$0.6145000	$0.6163000	$0.5858000
2020-09-09	$0.6145000	$0.6288000	$0.6305000	$0.6041000
2020-09-10	$0.6288000	$0.6454000	$0.6559000	$0.6158000
2020-09-11	$0.6454000	$0.6412000	$0.6504000	$0.6213000
2020-09-12	$0.6412000	$0.6357000	$0.6467000	$0.6316000
2020-09-13	$0.6357000	$0.6216000	$0.6390000	$0.6062000
2020-09-14	$0.6216000	$0.6212000	$0.6586000	$0.6130000
2020-09-15	$0.6212000	$0.6064000	$0.6327000	$0.5872000
2020-09-16	$0.6064000	$0.5950000	$0.6168000	$0.5747000
2020-09-17	$0.5950000	$0.5840000	$0.6099000	$0.5758000
2020-09-18	$0.5840000	$0.5833000	$0.6075000	$0.5727000
2020-09-19	$0.5833000	$0.5881000	$0.5971000	$0.5814000
2020-09-20	$0.5881000	$0.5602000	$0.5898000	$0.5521000
2020-09-21	$0.5602000	$0.5282000	$0.5619000	$0.5084000
2020-09-22	$0.5282000	$0.5441000	$0.5446000	$0.5288000
2020-09-23	$0.5441000	$0.5115000	$0.5334000	$0.5080000
2020-09-24	$0.5115000	$0.5327000	$0.5373000	$0.5244000
2020-09-25	$0.5327000	$0.5401000	$0.5422000	$0.5303000
2020-09-26	$0.5401000	$0.5435000	$0.5523000	$0.5377000
2020-09-27	$0.5435000	$0.5522000	$0.5542000	$0.5417000
2020-09-28	$0.5522000	$0.5386000	$0.5484000	$0.5327000
2020-09-29	$0.5386000	$0.5471000	$0.5516000	$0.5413000
2020-09-30	$0.5471000	$0.5430000	$0.5469000	$0.5390000
2020-10-01	$0.5430000	$0.5281000	$0.5370000	$0.5102000
2020-10-02	$0.5281000	$0.5124000	$0.5631000	$0.4917000
2020-10-03	$0.5124000	$0.5548000	$0.5613000	$0.5103000
2020-10-04	$0.5548000	$0.5372000	$0.5655000	$0.5254000
2020-10-05	$0.5372000	$0.5358000	$0.5470000	$0.5313000
2020-10-06	$0.5358000	$0.5157000	$0.5311000	$0.5107000
2020-10-07	$0.5157000	$0.5188000	$0.5276000	$0.5081000
2020-10-08	$0.5188000	$0.5266000	$0.5355000	$0.5235000
2020-10-09	$0.5266000	$0.5434000	$0.5462000	$0.5312000
2020-10-10	$0.5434000	$0.5443000	$0.5584000	$0.5392000
2020-10-11	$0.5443000	$0.5437000	$0.5544000	$0.5402000
2020-10-12	$0.5437000	$0.5393000	$0.5529000	$0.5351000
2020-10-13	$0.5393000	$0.5371000	$0.5442000	$0.5193000
2020-10-14	$0.5371000	$0.5275000	$0.5412000	$0.5244000
2020-10-15	$0.5275000	$0.5239000	$0.5323000	$0.5231000
2020-10-16	$0.5239000	$0.5169000	$0.5227000	$0.4976000
2020-10-17	$0.5169000	$0.5209000	$0.5278000	$0.5064000
2020-10-18	$0.5209000	$0.5194000	$0.5332000	$0.5178000
2020-10-19	$0.5194000	$0.5142000	$0.5407000	$0.5142000
2020-10-20	$0.5142000	$0.5056000	$0.5360000	$0.4958000
2020-10-21	$0.5056000	$0.5301000	$0.5824000	$0.5216000
2020-10-22	$0.5301000	$0.5482000	$0.5778000	$0.5365000
2020-10-23	$0.5482000	$0.5387000	$0.5538000	$0.5368000
2020-10-24	$0.5387000	$0.5239000	$0.5535000	$0.5207000
2020-10-25	$0.5239000	$0.5279000	$0.5342000	$0.5150000
2020-10-26	$0.5279000	$0.5007000	$0.5340000	$0.4961000
2020-10-27	$0.5007000	$0.5053000	$0.5273000	$0.5020000
2020-10-28	$0.5053000	$0.4823000	$0.4929000	$0.4614000
2020-10-29	$0.4823000	$0.4834000	$0.5285000	$0.4739000
2020-10-30	$0.4834000	$0.4691000	$0.5200000	$0.4588000
2020-10-31	$0.4691000	$0.4689000	$0.4822000	$0.4663000
2020-11-01	$0.4689000	$0.4640000	$0.4844000	$0.4612000
2020-11-02	$0.4640000	$0.4540000	$0.4696000	$0.4510000
2020-11-03	$0.4540000	$0.4033000	$0.4747000	$0.3948000
2020-11-04	$0.4033000	$0.4178000	$0.4317000	$0.4072000
2020-11-05	$0.4178000	$0.4415000	$0.4644000	$0.4370000
2020-11-06	$0.4415000	$0.4624000	$0.4635000	$0.4337000
2020-11-07	$0.4624000	$0.4471000	$0.4619000	$0.4398000
2020-11-08	$0.4471000	$0.4538000	$0.4667000	$0.4496000
2020-11-09	$0.4538000	$0.4513000	$0.4539000	$0.4401000
2020-11-10	$0.4513000	$0.4550000	$0.4577000	$0.4465000
2020-11-11	$0.4550000	$0.4538000	$0.4729000	$0.4508000
2020-11-12	$0.4538000	$0.4561000	$0.4781000	$0.4514000
2020-11-13	$0.4561000	$0.4565000	$0.4607000	$0.4475000
2020-11-14	$0.4565000	$0.4533000	$0.4570000	$0.4484000
2020-11-15	$0.4533000	$0.4491000	$0.4575000	$0.4464000
2020-11-16	$0.4491000	$0.4654000	$0.4781000	$0.4523000
2020-11-17	$0.4654000	$0.5036000	$0.5126000	$0.4500000
2020-11-18	$0.5036000	$0.5768000	$0.6837000	$0.4985000
2020-11-19	$0.5768000	$0.5269000	$0.5814000	$0.5223000
2020-11-20	$0.5269000	$0.5378000	$0.6026000	$0.5333000
2020-11-21	$0.5378000	$0.5720000	$0.5780000	$0.5347000
2020-11-22	$0.5720000	$0.5540000	$0.5813000	$0.5461000
2020-11-23	$0.5540000	$0.5880000	$0.5880000	$0.5475000
2020-11-24	$0.5880000	$0.6295000	$0.6849000	$0.5908000
2020-11-25	$0.6295000	$0.5811000	$0.6314000	$0.5730000
2020-11-26	$0.5811000	$0.5204000	$0.5465000	$0.5045000
2020-11-27	$0.5204000	$0.5222000	$0.5424000	$0.5176000
2020-11-28	$0.5222000	$0.5377000	$0.5636000	$0.5324000
2020-11-29	$0.5377000	$0.5425000	$0.5622000	$0.5409000
2020-11-30	$0.5425000	$0.5711000	$0.6004000	$0.5552000
2020-12-01	$0.5711000	$0.5425000	$0.5722000	$0.5162000
2020-12-02	$0.5425000	$0.5522000	$0.5676000	$0.5429000
2020-12-03	$0.5522000	$0.5560000	$0.5780000	$0.5506000
2020-12-04	$0.5560000	$0.5424000	$0.5682000	$0.5258000
2020-12-05	$0.5424000	$0.5575000	$0.5665000	$0.5469000
2020-12-06	$0.5575000	$0.5537000	$0.5678000	$0.5478000
2020-12-07	$0.5537000	$0.5511000	$0.5614000	$0.5407000
2020-12-08	$0.5511000	$0.5285000	$0.5310000	$0.5125000
2020-12-09	$0.5285000	$0.5266000	$0.5359000	$0.5162000
2020-12-10	$0.5266000	$0.5077000	$0.5220000	$0.4973000
2020-12-11	$0.5077000	$0.5028000	$0.5111000	$0.4905000
2020-12-12	$0.5028000	$0.5046000	$0.5360000	$0.5018000
2020-12-13	$0.5046000	$0.5151000	$0.5379000	$0.5053000
2020-12-14	$0.5151000	$0.5243000	$0.5262000	$0.5019000
2020-12-15	$0.5243000	$0.5098000	$0.5294000	$0.5088000
2020-12-16	$0.5098000	$0.5549000	$0.6346000	$0.5426000
2020-12-17	$0.5549000	$0.5434000	$0.6057000	$0.5391000
2020-12-18	$0.5434000	$0.5536000	$0.5714000	$0.5455000
2020-12-19	$0.5536000	$0.5427000	$0.5835000	$0.5367000
2020-12-20	$0.5427000	$0.5348000	$0.5545000	$0.4872000
2020-12-21	$0.5348000	$0.5164000	$0.5311000	$0.5034000
2020-12-22	$0.5164000	$0.5098000	$0.5434000	$0.5046000
2020-12-23	$0.5098000	$0.4481000	$0.4990000	$0.4381000
2020-12-24	$0.4481000	$0.4783000	$0.4790000	$0.4505000
2020-12-25	$0.4783000	$0.4739000	$0.5216000	$0.4699000
2020-12-26	$0.4739000	$0.4768000	$0.5144000	$0.4718000
2020-12-27	$0.4768000	$0.4819000	$0.5158000	$0.4502000
2020-12-28	$0.4819000	$0.4648000	$0.4970000	$0.4635000
2020-12-29	$0.4648000	$0.4586000	$0.4818000	$0.4558000
2020-12-30	$0.4586000	$0.4588000	$0.4877000	$0.4487000
2020-12-31	$0.4588000	$0.4685000	$0.4740000	$0.4473000
2021-01-01	$0.4685000	$0.4690000	$0.4773000	$0.4652000
2021-01-02	$0.4690000	$0.4805000	$0.6202000	$0.4715000
2021-01-03	$0.4805000	$0.4996000	$0.5039000	$0.4536000
2021-01-04	$0.4996000	$0.4757000	$0.5176000	$0.4728000
2021-01-05	$0.4757000	$0.4939000	$0.5218000	$0.4827000
2021-01-06	$0.4939000	$0.5192000	$0.5502000	$0.5052000
2021-01-07	$0.5192000	$0.5164000	$0.5661000	$0.5124000
2021-01-08	$0.5164000	$0.5161000	$0.5547000	$0.4949000
2021-01-09	$0.5161000	$0.8075000	$0.8804000	$0.5042000
2021-01-10	$0.8075000	$1.04	$1.18	$0.6800000
2021-01-11	$1.04	$0.9218000	$0.9687000	$0.7113000
2021-01-12	$0.9218000	$0.8048000	$0.8978000	$0.7626000
2021-01-13	$0.8048000	$0.8579000	$0.9476000	$0.8332000
2021-01-14	$0.8579000	$0.8227000	$0.8986000	$0.8113000
2021-01-15	$0.8227000	$0.7689000	$0.7947000	$0.7516000
2021-01-16	$0.7689000	$0.7371000	$0.7904000	$0.7230000
2021-01-17	$0.7371000	$0.7365000	$0.7530000	$0.7200000
2021-01-18	$0.7365000	$0.7288000	$0.7618000	$0.7171000
2021-01-19	$0.7288000	$0.7222000	$0.7700000	$0.7100000
2021-01-20	$0.7222000	$0.7320000	$0.7643000	$0.7075000
2021-01-21	$0.7320000	$0.6313000	$0.7167000	$0.6236000
2021-01-22	$0.6313000	$0.6631000	$0.6760000	$0.6374000
2021-01-23	$0.6631000	$0.6428000	$0.6588000	$0.6316000
2021-01-24	$0.6428000	$0.6521000	$0.6757000	$0.6402000
2021-01-25	$0.6521000	$0.6429000	$0.6671000	$0.6194000
2021-01-26	$0.6429000	$0.6490000	$0.6611000	$0.6416000
2021-01-27	$0.6490000	$0.6088000	$0.6139000	$0.5923000
2021-01-28	$0.6088000	$0.6458000	$0.6749000	$0.6384000
2021-01-29	$0.6458000	$0.7563000	$0.9546000	$0.6412000
2021-01-30	$0.7563000	$0.6730000	$0.7639000	$0.6658000
2021-01-31	$0.6730000	$0.6639000	$0.6927000	$0.6470000
2021-02-01	$0.6639000	$0.6784000	$0.7046000	$0.6529000
2021-02-02	$0.6784000	$0.6867000	$0.7222000	$0.6718000
2021-02-03	$0.6867000	$0.7155000	$0.7347000	$0.7083000
2021-02-04	$0.7155000	$0.6835000	$0.7138000	$0.6753000
2021-02-05	$0.6835000	$0.8206000	$0.8332000	$0.7053000
2021-02-06	$0.8206000	$0.7249000	$0.8572000	$0.7048000
2021-02-07	$0.7249000	$0.7241000	$0.7638000	$0.7094000
2021-02-08	$0.7241000	$0.7941000	$0.8925000	$0.7853000
2021-02-09	$0.7941000	$0.8209000	$0.8297000	$0.7818000
2021-02-10	$0.8209000	$0.7989000	$0.8747000	$0.7621000
2021-02-11	$0.7989000	$0.8752000	$0.9150000	$0.8516000
2021-02-12	$0.8752000	$0.9169000	$0.9373000	$0.8624000
2021-02-13	$0.9169000	$1.11	$1.17	$0.8774000
2021-02-14	$1.11	$1.40	$1.46	$1.10
2021-02-15	$1.40	$1.47	$1.71	$1.24
2021-02-16	$1.47	$1.30	$1.51	$1.23
2021-02-17	$1.30	$1.22	$1.38	$1.21
2021-02-18	$1.22	$1.21	$1.28	$1.20
2021-02-19	$1.21	$1.29	$1.41	$1.26
2021-02-20	$1.29	$1.15	$1.29	$1.15
2021-02-21	$1.15	$1.28	$1.42	$1.18
2021-02-22	$1.28	$1.20	$1.35	$1.14
2021-02-23	$1.20	$0.9447000	$1.11	$0.8684000
2021-02-24	$0.9447000	$1.01	$1.07	$0.9550000
2021-02-25	$1.01	$0.9930000	$1.07	$0.9280000
2021-02-26	$0.9930000	$0.9788000	$1.04	$0.9446000
2021-02-27	$0.9788000	$0.9751000	$1.01	$0.9631000
2021-02-28	$0.9751000	$0.9233000	$0.9604000	$0.9084000
2021-03-01	$0.9233000	$1.02	$1.06	$0.9997000
2021-03-02	$1.02	$1.03	$1.06	$0.9851000
2021-03-03	$1.03	$1.09	$1.13	$1.05
2021-03-04	$1.09	$1.05	$1.08	$1.04
2021-03-05	$1.05	$1.02	$1.07	$0.9945000
2021-03-06	$1.02	$1.04	$1.05	$1.01
2021-03-07	$1.04	$1.05	$1.08	$1.03
2021-03-08	$1.05	$1.08	$1.11	$1.07
2021-03-09	$1.08	$1.11	$1.14	$1.09
2021-03-10	$1.11	$1.11	$1.18	$1.10
2021-03-11	$1.11	$1.14	$1.16	$1.12
2021-03-12	$1.14	$1.08	$1.14	$1.08
2021-03-13	$1.08	$1.16	$1.36	$1.14
2021-03-14	$1.16	$1.12	$1.13	$1.09
2021-03-15	$1.12	$1.05	$1.08	$1.00
2021-03-16	$1.05	$1.15	$1.19	$1.07
2021-03-17	$1.15	$1.13	$1.23	$1.12
2021-03-18	$1.13	$1.10	$1.13	$1.09
2021-03-19	$1.10	$1.15	$1.18	$1.10
2021-03-20	$1.15	$1.17	$1.21	$1.12
2021-03-21	$1.17	$1.17	$1.22	$1.11
2021-03-22	$1.17	$1.17	$1.24	$1.09
2021-03-23	$1.17	$1.23	$1.36	$1.16
2021-03-24	$1.23	$1.07	$1.21	$1.05
2021-03-25	$1.07	$1.02	$1.08	$0.9862000
2021-03-26	$1.02	$1.09	$1.14	$1.08
2021-03-27	$1.09	$1.10	$1.12	$1.06
2021-03-28	$1.10	$1.10	$1.12	$1.08
2021-03-29	$1.10	$1.12	$1.14	$1.09
2021-03-30	$1.12	$1.22	$1.24	$1.13
2021-03-31	$1.22	$1.19	$1.24	$1.16
2021-04-01	$1.19	$1.20	$1.22	$1.17
2021-04-02	$1.20	$1.41	$1.58	$1.18
2021-04-03	$1.41	$1.18	$1.37	$1.13
2021-04-04	$1.18	$1.33	$1.36	$1.19
2021-04-05	$1.33	$1.50	$1.52	$1.29
2021-04-06	$1.50	$1.88	$2.12	$1.43
2021-04-07	$1.88	$3.57	$3.91	$1.80
2021-04-08	$3.57	$3.28	$3.93	$2.85
2021-04-09	$3.28	$2.89	$3.37	$2.86
2021-04-10	$2.89	$2.93	$3.27	$2.85
2021-04-11	$2.93	$2.83	$3.13	$2.76
2021-04-12	$2.83	$2.41	$2.83	$2.40
2021-04-13	$2.41	$3.24	$3.34	$2.52
2021-04-14	$3.24	$2.84	$3.23	$2.68
2021-04-15	$2.84	$2.80	$2.95	$2.72
2021-04-16	$2.80	$3.26	$3.90	$2.70
2021-04-17	$3.26	$3.15	$3.48	$2.97
2021-04-18	$3.15	$2.72	$3.04	$2.37
2021-04-19	$2.72	$2.39	$2.77	$2.36
2021-04-20	$2.39	$2.43	$2.58	$2.16
2021-04-21	$2.43	$2.28	$2.49	$2.22
2021-04-22	$2.28	$1.90	$2.27	$1.89
2021-04-23	$1.90	$2.18	$2.59	$1.85
2021-04-24	$2.18	$1.96	$2.17	$1.92
2021-04-25	$1.96	$1.92	$2.06	$1.84
2021-04-26	$1.92	$2.28	$2.31	$2.09
2021-04-27	$2.28	$2.35	$2.41	$2.21
2021-04-28	$2.35	$2.25	$2.41	$2.16
2021-04-29	$2.25	$2.22	$2.40	$2.15
2021-04-30	$2.22	$2.42	$2.45	$2.30
2021-05-01	$2.42	$2.46	$2.51	$2.32
2021-05-02	$2.46	$2.26	$2.41	$2.25
2021-05-03	$2.26	$2.49	$2.56	$2.26
2021-05-04	$2.49	$2.83	$2.87	$2.30
2021-05-05	$2.83	$3.56	$3.82	$2.90
2021-05-06	$3.56	$6.11	$9.47	$3.37
2021-05-07	$6.11	$7.52	$10.31	$5.45
2021-05-08	$7.52	$9.99	$11.06	$7.66
2021-05-09	$9.99	$7.74	$9.97	$7.45
2021-05-10	$7.74	$6.07	$8.37	$5.73
2021-05-11	$6.07	$6.75	$6.96	$5.81
2021-05-12	$6.75	$4.38	$5.94	$4.33
2021-05-13	$4.38	$4.72	$5.16	$4.27
2021-05-14	$4.72	$4.91	$6.82	$4.67
2021-05-15	$4.91	$4.14	$4.81	$4.05
2021-05-16	$4.14	$4.28	$4.77	$4.10
2021-05-17	$4.28	$3.81	$4.03	$3.69
2021-05-18	$3.81	$3.88	$4.07	$3.70
2021-05-19	$3.88	$2.60	$3.59	$2.04
2021-05-20	$2.60	$3.27	$3.64	$2.66
2021-05-21	$3.27	$2.72	$3.09	$2.53
2021-05-22	$2.72	$3.21	$3.40	$2.38
2021-05-23	$3.21	$2.51	$3.21	$2.26
2021-05-24	$2.51	$2.95	$2.99	$2.59
2021-05-25	$2.95	$3.01	$3.32	$2.63
2021-05-26	$3.01	$3.20	$3.25	$3.01
2021-05-27	$3.20	$2.98	$3.14	$2.91
2021-05-28	$2.98	$2.61	$2.77	$2.50
2021-05-29	$2.61	$2.53	$2.60	$2.43
2021-05-30	$2.53	$2.63	$2.67	$2.52
2021-05-31	$2.63	$2.74	$2.78	$2.68
2021-06-01	$2.74	$2.69	$2.83	$2.65
2021-06-02	$2.69	$2.76	$2.80	$2.72
2021-06-03	$2.76	$2.80	$2.89	$2.74
2021-06-04	$2.80	$2.58	$2.63	$2.48
2021-06-05	$2.58	$2.56	$2.61	$2.48
2021-06-06	$2.56	$2.59	$2.64	$2.52
2021-06-07	$2.59	$2.25	$2.43	$2.25
2021-06-08	$2.25	$2.58	$2.86	$2.13
2021-06-09	$2.58	$3.21	$4.60	$2.76
2021-06-10	$3.21	$2.99	$3.69	$2.98
2021-06-11	$2.99	$2.66	$3.04	$2.60
2021-06-12	$2.66	$2.90	$3.26	$2.36
2021-06-13	$2.90	$3.02	$3.36	$2.87
2021-06-14	$3.02	$2.91	$3.15	$2.87
2021-06-15	$2.91	$2.83	$2.92	$2.76
2021-06-16	$2.83	$2.73	$2.99	$2.59
2021-06-17	$2.73	$2.67	$2.80	$2.61
2021-06-18	$2.67	$2.48	$2.54	$2.35
2021-06-19	$2.48	$2.48	$2.61	$2.44
2021-06-20	$2.48	$2.43	$2.60	$2.39
2021-06-21	$2.43	$2.05	$2.17	$2.02
2021-06-22	$2.05	$1.98	$2.12	$1.83
2021-06-23	$1.98	$2.02	$2.08	$1.93
2021-06-24	$2.02	$2.07	$2.32	$2.02
2021-06-25	$2.07	$1.91	$1.96	$1.86
2021-06-26	$1.91	$1.94	$2.00	$1.89
2021-06-27	$1.94	$2.03	$2.10	$2.02
2021-06-28	$2.03	$2.08	$2.15	$1.98
2021-06-29	$2.08	$2.19	$2.28	$2.11
2021-06-30	$2.19	$2.10	$2.18	$2.05
2021-07-01	$2.10	$2.02	$2.03	$1.98
2021-07-02	$2.02	$2.03	$2.06	$1.98
2021-07-03	$2.03	$2.06	$2.12	$2.04
2021-07-04	$2.06	$2.09	$2.12	$2.06
2021-07-05	$2.09	$1.98	$2.08	$1.96
2021-07-06	$1.98	$2.03	$2.06	$2.01
2021-07-07	$2.03	$1.99	$2.02	$1.97
2021-07-08	$1.99	$1.91	$1.94	$1.90
2021-07-09	$1.91	$2.17	$2.36	$1.95
2021-07-10	$2.17	$2.03	$2.16	$2.02
2021-07-11	$2.03	$2.06	$2.11	$2.06
2021-07-12	$2.06	$1.99	$2.05	$1.96
2021-07-13	$1.99	$1.96	$1.97	$1.92
2021-07-14	$1.96	$1.94	$1.98	$1.92
2021-07-15	$1.94	$1.80	$1.88	$1.79
2021-07-16	$1.80	$1.72	$1.81	$1.70
2021-07-17	$1.72	$1.75	$1.75	$1.68
2021-07-18	$1.75	$1.76	$1.91	$1.74
2021-07-19	$1.76	$1.70	$1.77	$1.66
2021-07-20	$1.70	$1.54	$1.65	$1.52
2021-07-21	$1.54	$1.69	$1.72	$1.63
2021-07-22	$1.69	$1.69	$1.71	$1.66
2021-07-23	$1.69	$1.75	$1.79	$1.70
2021-07-24	$1.75	$1.76	$1.83	$1.73
2021-07-25	$1.76	$1.78	$1.84	$1.77
2021-07-26	$1.78	$1.81	$1.97	$1.77
2021-07-27	$1.81	$1.97	$2.03	$1.85
2021-07-28	$1.97	$1.91	$2.00	$1.87
2021-07-29	$1.91	$1.95	$1.99	$1.86
2021-07-30	$1.95	$2.15	$2.28	$2.04
2021-07-31	$2.15	$2.16	$2.26	$2.09
2021-08-01	$2.16	$2.03	$2.14	$2.01
2021-08-02	$2.03	$2.10	$2.22	$1.96
2021-08-03	$2.10	$2.04	$2.12	$2.00
2021-08-04	$2.04	$2.10	$2.14	$2.07
2021-08-05	$2.10	$2.13	$2.22	$2.13
2021-08-06	$2.13	$2.24	$2.31	$2.20
2021-08-07	$2.24	$2.52	$2.53	$2.32
2021-08-08	$2.52	$2.46	$2.90	$2.42
2021-08-09	$2.46	$2.58	$2.77	$2.51
2021-08-10	$2.58	$2.52	$2.62	$2.49
2021-08-11	$2.52	$2.56	$2.73	$2.50
2021-08-12	$2.65	$2.54	$2.61	$2.45
2021-08-13	$2.54	$2.76	$2.78	$2.65
2021-08-14	$2.76	$2.67	$2.75	$2.61
2021-08-15	$2.67	$2.92	$3.07	$2.66
2021-08-16	$2.92	$2.77	$2.92	$2.74
2021-08-17	$2.77	$2.53	$2.73	$2.52
2021-08-18	$2.53	$2.53	$2.58	$2.43
2021-08-19	$2.53	$2.66	$2.68	$2.56
2021-08-20	$2.66	$2.95	$3.00	$2.65
2021-08-21	$2.95	$2.81	$3.01	$2.79
2021-08-22	$2.81	$2.78	$2.85	$2.72
2021-08-23	$2.78	$2.74	$2.81	$2.70
2021-08-24	$2.74	$2.48	$2.64	$2.41
2021-08-25	$2.48	$2.67	$2.82	$2.54
2021-08-26	$2.67	$2.41	$2.56	$2.40
2021-08-27	$2.41	$2.56	$2.63	$2.46
2021-08-28	$2.56	$2.64	$2.66	$2.46
2021-08-29	$2.64	$2.56	$2.92	$2.55
2021-08-30	$2.56	$2.49	$2.55	$2.44
2021-08-31	$2.49	$2.49	$2.54	$2.47
2021-09-01	$2.49	$2.60	$2.62	$2.56
2021-09-02	$2.60	$2.58	$2.65	$2.55
2021-09-03	$2.58	$2.65	$2.78	$2.52
2021-09-04	$2.65	$2.63	$2.71	$2.61
2021-09-05	$2.63	$2.77	$2.90	$2.70
2021-09-06	$2.77	$2.73	$2.87	$2.71
2021-09-07	$2.73	$2.34	$2.66	$2.17
2021-09-08	$2.34	$2.26	$2.38	$2.15
2021-09-09	$2.26	$2.27	$2.31	$2.23
2021-09-10	$2.27	$2.12	$2.25	$2.09
2021-09-11	$2.12	$2.14	$2.19	$2.12
2021-09-12	$2.14	$2.20	$2.22	$2.16
2021-09-13	$2.20	$2.10	$2.15	$2.04
2021-09-14	$2.10	$2.17	$2.21	$2.14
2021-09-15	$2.17	$2.18	$2.24	$2.17
2021-09-16	$2.18	$2.15	$2.22	$2.13
2021-09-17	$2.15	$2.03	$2.13	$2.01
2021-09-18	$2.03	$2.08	$2.12	$2.05
2021-09-19	$2.08	$2.03	$2.04	$1.99
2021-09-20	$2.03	$1.69	$1.85	$1.64
2021-09-21	$1.69	$1.60	$1.69	$1.58
2021-09-22	$1.60	$1.79	$1.80	$1.69
2021-09-23	$1.79	$1.78	$1.86	$1.77
2021-09-24	$1.78	$1.81	$2.04	$1.60
2021-09-25	$1.81	$1.66	$1.80	$1.64
2021-09-26	$1.66	$1.62	$1.68	$1.56
2021-09-27	$1.62	$1.52	$1.58	$1.50
2021-09-28	$1.52	$1.49	$1.65	$1.45
2021-09-29	$1.49	$1.53	$1.57	$1.49
2021-09-30	$1.53	$1.58	$1.62	$1.56
2021-10-01	$1.58	$1.77	$1.89	$1.61
2021-10-02	$1.77	$1.87	$2.13	$1.71
2021-10-03	$1.87	$1.88	$2.06	$1.84
2021-10-04	$1.88	$1.95	$2.01	$1.85
2021-10-05	$1.95	$2.00	$2.08	$1.97
2021-10-06	$2.00	$2.50	$2.75	$1.97
2021-10-07	$2.50	$2.37	$2.92	$2.29
2021-10-08	$2.37	$2.32	$2.52	$2.28
2021-10-09	$2.32	$2.39	$2.52	$2.31
2021-10-10	$2.39	$2.19	$2.38	$2.19
2021-10-11	$2.19	$2.45	$2.73	$2.28
2021-10-12	$2.45	$2.32	$2.41	$2.20
2021-10-13	$2.32	$2.31	$2.44	$2.18
2021-10-14	$2.31	$2.27	$2.44	$2.24
2021-10-15	$2.27	$2.36	$2.53	$2.33
2021-10-16	$2.36	$2.30	$2.34	$2.26
2021-10-17	$2.30	$2.25	$2.33	$2.22
2021-10-18	$2.25	$2.19	$2.32	$2.18
2021-10-19	$2.19	$2.31	$2.38	$2.25
2021-10-20	$2.31	$2.33	$2.40	$2.29
2021-10-21	$2.33	$2.22	$2.30	$2.19
2021-10-22	$2.22	$2.22	$2.25	$2.14
2021-10-23	$2.22	$2.23	$2.28	$2.22
2021-10-24	$2.23	$2.20	$2.37	$2.18
2021-10-25	$2.20	$2.23	$2.29	$2.20
2021-10-26	$2.23	$2.17	$2.18	$2.10
2021-10-27	$2.17	$1.88	$2.11	$1.88
2021-10-28	$1.88	$2.02	$2.06	$1.93
2021-10-29	$2.02	$2.00	$2.08	$1.99
2021-10-30	$2.00	$1.96	$2.01	$1.95
2021-10-31	$1.96	$1.97	$1.99	$1.92
2021-11-01	$1.97	$1.94	$1.98	$1.86
2021-11-02	$1.94	$2.33	$2.62	$1.97
2021-11-03	$2.33	$2.17	$2.36	$2.11
2021-11-04	$2.17	$2.01	$2.12	$2.01
2021-11-05	$2.01	$1.98	$2.01	$1.94
2021-11-06	$1.98	$2.00	$2.04	$1.97
2021-11-07	$2.00	$2.05	$2.11	$2.03
2021-11-08	$2.05	$2.31	$2.35	$2.17
2021-11-09	$2.31	$2.26	$2.38	$2.18
2021-11-10	$2.26	$2.08	$2.25	$2.03
2021-11-11	$2.08	$2.09	$2.16	$2.07
2021-11-12	$2.09	$2.06	$2.11	$1.97
2021-11-13	$2.06	$2.04	$2.09	$2.03
2021-11-14	$2.04	$2.05	$2.09	$2.03
2021-11-15	$2.05	$1.96	$2.03	$1.95
2021-11-16	$1.96	$1.91	$1.92	$1.79
2021-11-17	$1.91	$1.91	$1.95	$1.84
2021-11-18	$1.91	$1.73	$1.84	$1.72
2021-11-19	$1.73	$1.88	$2.01	$1.76
2021-11-20	$1.88	$1.97	$1.99	$1.91
2021-11-21	$1.97	$1.85	$1.94	$1.84
2021-11-22	$1.85	$1.87	$1.90	$1.76
2021-11-23	$1.87	$1.84	$1.92	$1.82
2021-11-24	$1.84	$1.83	$1.86	$1.79
2021-11-25	$1.83	$1.89	$1.98	$1.87
2021-11-26	$1.89	$1.70	$1.76	$1.66
2021-11-27	$1.70	$1.72	$1.74	$1.68
2021-11-28	$1.72	$1.74	$1.80	$1.73
2021-11-29	$1.74	$1.79	$1.80	$1.70
2021-11-30	$1.79	$1.74	$1.85	$1.71
2021-12-01	$1.74	$1.74	$1.78	$1.70
2021-12-02	$1.74	$1.72	$1.82	$1.65
2021-12-03	$1.72	$1.72	$1.72	$1.63
2021-12-04	$1.72	$1.54	$1.59	$1.40
2021-12-05	$1.54	$1.52	$1.56	$1.42
2021-12-06	$1.52	$1.49	$1.56	$1.38
2021-12-07	$1.49	$1.54	$1.58	$1.45
2021-12-08	$1.54	$1.53	$1.58	$1.47
2021-12-09	$1.53	$1.39	$1.45	$1.38
2021-12-10	$1.39	$1.36	$1.41	$1.34
2021-12-11	$1.36	$1.44	$1.47	$1.41
2021-12-12	$1.44	$1.42	$1.46	$1.41
2021-12-13	$1.42	$1.22	$1.33	$1.22
2021-12-14	$1.22	$1.29	$1.30	$1.24
2021-12-15	$1.29	$1.29	$1.35	$1.25
2021-12-16	$1.29	$1.24	$1.29	$1.24
2021-12-17	$1.24	$1.24	$1.24	$1.20
2021-12-18	$1.24	$1.25	$1.27	$1.24
2021-12-19	$1.25	$1.27	$1.30	$1.22
2021-12-20	$1.27	$1.26	$1.32	$1.24
2021-12-21	$1.26	$1.30	$1.33	$1.28
2021-12-22	$1.30	$1.32	$1.34	$1.27
2021-12-23	$1.32	$1.34	$1.39	$1.33
2021-12-24	$1.34	$1.72	$1.96	$1.33
2021-12-25	$1.72	$1.57	$1.78	$1.53
2021-12-26	$1.57	$1.54	$1.77	$1.53
2021-12-27	$1.54	$1.53	$1.59	$1.51
2021-12-28	$1.53	$1.41	$1.45	$1.39
2021-12-29	$1.41	$1.37	$1.42	$1.33
2021-12-30	$1.37	$1.42	$1.43	$1.35
2021-12-31	$1.42	$1.40	$1.41	$1.37
2022-01-01	$1.40	$1.43	$1.45	$1.40
2022-01-02	$1.43	$1.41	$1.42	$1.39
2022-01-03	$1.41	$1.40	$1.41	$1.37
2022-01-04	$1.40	$1.38	$1.39	$1.34
2022-01-05	$1.38	$1.28	$1.32	$1.26
2022-01-06	$1.28	$1.28	$1.29	$1.25
2022-01-07	$1.28	$1.29	$1.34	$1.19
2022-01-08	$1.29	$1.21	$1.31	$1.20
2022-01-09	$1.21	$1.22	$1.24	$1.21
2022-01-10	$1.22	$1.16	$1.23	$1.15
2022-01-11	$1.16	$1.20	$1.21	$1.17
2022-01-12	$1.20	$1.25	$1.26	$1.22
2022-01-13	$1.25	$1.20	$1.22	$1.19
2022-01-14	$1.20	$1.19	$1.23	$1.18
2022-01-15	$1.19	$1.20	$1.21	$1.16
2022-01-16	$1.20	$1.21	$1.21	$1.15
2022-01-17	$1.21	$1.16	$1.19	$1.14
2022-01-18	$1.16	$1.17	$1.20	$1.16
2022-01-19	$1.17	$1.19	$1.20	$1.11
2022-01-20	$1.19	$1.09	$1.17	$1.08
2022-01-21	$1.09	$0.9850000	$1.01	$0.8895000
2022-01-22	$0.9850000	$0.8629000	$0.9516000	$0.8138000
2022-01-23	$0.8629000	$0.9123000	$0.9391000	$0.8909000
2022-01-24	$0.9123000	$0.8754000	$0.9385000	$0.8647000
2022-01-25	$0.8754000	$0.8704000	$0.9096000	$0.8623000
2022-01-26	$0.8704000	$0.8765000	$0.8927000	$0.8596000
2022-01-27	$0.8765000	$0.8840000	$0.9078000	$0.8747000
2022-01-28	$0.8840000	$0.8961000	$0.9134000	$0.8813000
2022-01-29	$0.8961000	$0.9168000	$0.9199000	$0.9046000
2022-01-30	$0.9168000	$0.9318000	$0.9663000	$0.8927000
2022-01-31	$0.9318000	$0.8977000	$0.9470000	$0.8869000
2022-02-01	$0.8977000	$0.9142000	$0.9320000	$0.8960000
2022-02-02	$0.9142000	$0.8790000	$0.8905000	$0.8613000
2022-02-03	$0.8790000	$0.8735000	$0.8959000	$0.8701000
2022-02-04	$0.8735000	$0.9491000	$0.9840000	$0.9449000
2022-02-05	$0.9491000	$0.9286000	$0.9704000	$0.9240000
2022-02-06	$0.9286000	$0.9581000	$0.9717000	$0.8716000
2022-02-07	$0.9581000	$1.03	$1.03	$0.9834000
2022-02-08	$1.03	$1.09	$1.21	$1.02
2022-02-09	$1.09	$1.06	$1.11	$1.05
2022-02-10	$1.06	$1.01	$1.05	$1.01
2022-02-11	$1.01	$0.9446000	$0.9900000	$0.9396000
2022-02-12	$0.9446000	$0.9546000	$0.9580000	$0.9255000
2022-02-13	$0.9546000	$0.9314000	$0.9701000	$0.9310000
2022-02-14	$0.9314000	$0.9268000	$0.9502000	$0.9157000
2022-02-15	$0.9268000	$0.9753000	$0.9945000	$0.9633000
2022-02-16	$0.9753000	$0.9464000	$0.9714000	$0.9416000
2022-02-17	$0.9464000	$0.8750000	$0.8851000	$0.8567000
2022-02-18	$0.8750000	$0.8731000	$0.9307000	$0.8623000
2022-02-19	$0.8731000	$0.8491000	$0.8763000	$0.8467000
2022-02-20	$0.8491000	$0.8551000	$0.9020000	$0.7887000
2022-02-21	$0.8551000	$0.7730000	$0.8319000	$0.7715000
2022-02-22	$0.7730000	$0.7849000	$0.9402000	$0.7810000
2022-02-23	$0.7849000	$0.7808000	$0.8110000	$0.7559000
2022-02-24	$0.7808000	$0.7602000	$0.8139000	$0.7391000
2022-02-25	$0.7602000	$0.7840000	$0.7844000	$0.7565000
2022-02-26	$0.7840000	$0.7913000	$0.8120000	$0.7803000
2022-02-27	$0.7913000	$0.7517000	$0.7660000	$0.7415000
2022-02-28	$0.7517000	$0.8448000	$0.8664000	$0.8111000
2022-03-01	$0.8448000	$0.5642000	$0.8690000	$0.5545000
2022-03-02	$0.5642000	$0.6085000	$0.7284000	$0.5294000
2022-03-03	$0.6085000	$0.6380000	$0.9047000	$0.5883000
2022-03-04	$0.6380000	$0.6269000	$0.7420000	$0.5626000
2022-03-05	$0.6269000	$0.6037000	$0.6739000	$0.5880000
2022-03-06	$0.6037000	$0.5657000	$0.6218000	$0.5480000
2022-03-07	$0.5657000	$0.5260000	$0.5606000	$0.5157000
2022-03-08	$0.5260000	$0.5196000	$0.6676000	$0.4937000
2022-03-09	$0.5196000	$0.5518000	$0.5707000	$0.5363000
2022-03-10	$0.5518000	$0.5226000	$0.5349000	$0.5100000
2022-03-11	$0.5226000	$0.5125000	$0.5292000	$0.5067000
2022-03-12	$0.5125000	$0.5192000	$0.5278000	$0.4653000
2022-03-13	$0.5192000	$0.5087000	$0.5227000	$0.4963000
2022-03-14	$0.5087000	$0.5113000	$0.5450000	$0.5045000
2022-03-15	$0.5113000	$0.4942000	$0.5225000	$0.4922000
2022-03-16	$0.4942000	$0.5191000	$0.5314000	$0.5080000
2022-03-17	$0.5191000	$0.5476000	$0.6803000	$0.5144000
2022-03-18	$0.5476000	$0.5437000	$0.5688000	$0.5299000
2022-03-19	$0.5437000	$0.5309000	$0.5520000	$0.5258000
2022-03-20	$0.5309000	$0.5300000	$0.5609000	$0.4875000
2022-03-21	$0.5300000	$0.5323000	$0.5520000	$0.5196000
2022-03-22	$0.5323000	$0.5319000	$0.5577000	$0.5230000
2022-03-23	$0.5319000	$0.5397000	$0.5595000	$0.5346000
2022-03-24	$0.5397000	$0.5540000	$0.5721000	$0.5510000
2022-03-25	$0.5540000	$0.5603000	$0.5657000	$0.5502000
2022-03-26	$0.5603000	$0.5626000	$0.5742000	$0.5563000
2022-03-27	$0.5626000	$0.5996000	$0.6230000	$0.5869000
2022-03-28	$0.5996000	$0.6405000	$0.6584000	$0.5990000
2022-03-29	$0.6405000	$0.6400000	$0.6476000	$0.6168000
2022-03-30	$0.6400000	$0.6277000	$0.6484000	$0.6051000
2022-03-31	$0.6277000	$0.6155000	$0.6391000	$0.5927000
2022-04-01	$0.6155000	$0.6195000	$0.6306000	$0.5973000
2022-04-02	$0.6195000	$0.6104000	$0.6232000	$0.5966000
2022-04-03	$0.6104000	$0.6108000	$0.6261000	$0.6006000
2022-04-04	$0.6108000	$0.6115000	$0.6358000	$0.6050000
2022-04-05	$0.6115000	$0.5993000	$0.6320000	$0.5820000
2022-04-06	$0.5993000	$0.5531000	$0.6218000	$0.4858000
2022-04-07	$0.5531000	$0.5807000	$0.6237000	$0.5472000
2022-04-08	$0.5807000	$0.5715000	$0.6070000	$0.5415000
2022-04-09	$0.5715000	$0.5765000	$0.5970000	$0.5697000
2022-04-10	$0.5765000	$0.5703000	$0.5893000	$0.5535000
2022-04-11	$0.5703000	$0.5298000	$0.5353000	$0.5025000
2022-04-12	$0.5298000	$0.5432000	$0.5528000	$0.5187000
2022-04-13	$0.5432000	$0.5457000	$0.5782000	$0.5243000
2022-04-14	$0.5457000	$0.5210000	$0.5485000	$0.5110000
2022-04-15	$0.5210000	$0.5273000	$0.5622000	$0.5131000
2022-04-16	$0.5273000	$0.5126000	$0.5320000	$0.4892000
2022-04-17	$0.5126000	$0.4925000	$0.5163000	$0.4683000
2022-04-18	$0.4925000	$0.4746000	$0.5065000	$0.4706000
2022-04-19	$0.4746000	$0.4661000	$0.4931000	$0.4453000
2022-04-20	$0.4661000	$0.4431000	$0.4845000	$0.4398000
2022-04-21	$0.4431000	$0.4017000	$0.4357000	$0.3802000
2022-04-22	$0.4017000	$0.3841000	$0.4262000	$0.3642000
2022-04-23	$0.3841000	$0.3807000	$0.3893000	$0.3700000
2022-04-24	$0.3807000	$0.3631000	$0.4065000	$0.3481000
2022-04-25	$0.3631000	$0.3797000	$0.3926000	$0.3389000
2022-04-26	$0.3797000	$0.3240000	$0.3579000	$0.3129000
2022-04-27	$0.3240000	$0.3136000	$0.3372000	$0.3030000
2022-04-28	$0.3136000	$0.3069000	$0.3271000	$0.2997000
2022-04-29	$0.3069000	$0.2709000	$0.3080000	$0.2675000
2022-04-30	$0.2709000	$0.2300000	$0.2681000	$0.2297000
2022-05-01	$0.2300000	$0.2109000	$0.2524000	$0.2043000
2022-05-02	$0.2109000	$0.2442000	$0.2731000	$0.1983000
2022-05-03	$0.2442000	$0.2633000	$0.3003000	$0.2392000
2022-05-04	$0.2633000	$0.3151000	$0.3274000	$0.2758000
2022-05-05	$0.3151000	$0.2631000	$0.2927000	$0.2525000
2022-05-06	$0.2631000	$0.2593000	$0.2751000	$0.2366000
2022-05-07	$0.2593000	$0.2678000	$0.3018000	$0.2508000
2022-05-08	$0.2678000	$0.2682000	$0.2699000	$0.2437000
2022-05-09	$0.2682000	$0.2045000	$0.2370000	$0.1904000
2022-05-10	$0.2045000	$0.2124000	$0.2283000	$0.2038000
2022-05-11	$0.2124000	$0.1814000	$0.2057000	$0.1680000
2022-05-12	$0.1814000	$0.1625000	$0.1827000	$0.1576000
2022-05-13	$0.1625000	$0.1790000	$0.2003000	$0.1638000
2022-05-14	$0.1790000	$0.1944000	$0.1968000	$0.1767000
2022-05-15	$0.1944000	$0.1969000	$0.2263000	$0.1878000
2022-05-16	$0.1969000	$0.1871000	$0.1996000	$0.1775000
2022-05-17	$0.1871000	$0.1974000	$0.2166000	$0.1858000
2022-05-18	$0.1974000	$0.1858000	$0.2104000	$0.1806000
2022-05-19	$0.1858000	$0.1944000	$0.2059000	$0.1841000
2022-05-20	$0.1944000	$0.1925000	$0.2080000	$0.1852000
2022-05-21	$0.1925000	$0.2182000	$0.2900000	$0.1735000
2022-05-22	$0.2182000	$0.2391000	$0.2854000	$0.1994000
2022-05-23	$0.2391000	$0.2230000	$0.2652000	$0.2041000
2022-05-24	$0.2230000	$0.2207000	$0.2682000	$0.1941000
2022-05-25	$0.2207000	$0.2139000	$0.2989000	$0.1889000
2022-05-26	$0.2139000	$0.1970000	$0.2843000	$0.1947000
2022-05-27	$0.1970000	$0.2010000	$0.2171000	$0.1893000
2022-05-28	$0.2010000	$0.2144000	$0.2162000	$0.2028000
2022-05-29	$0.2144000	$0.2383000	$0.2618000	$0.2150000
2022-05-30	$0.2383000	$0.2309000	$0.2566000	$0.2239000
2022-05-31	$0.2309000	$0.2260000	$0.2660000	$0.2234000
2022-06-01	$0.2260000	$0.2082000	$0.2216000	$0.2032000
2022-06-02	$0.2082000	$0.2134000	$0.2651000	$0.2055000
2022-06-03	$0.2134000	$0.2060000	$0.2573000	$0.2003000
2022-06-04	$0.2060000	$0.2188000	$0.2698000	$0.2018000
2022-06-05	$0.2188000	$0.2117000	$0.2224000	$0.2045000
2022-06-06	$0.2117000	$0.2022000	$0.2627000	$0.1831000
2022-06-07	$0.2022000	$0.2013000	$0.2274000	$0.1764000
2022-06-08	$0.2013000	$0.1959000	$0.2065000	$0.1781000
2022-06-09	$0.1959000	$0.1964000	$0.2067000	$0.1754000
2022-06-10	$0.1964000	$0.1825000	$0.1965000	$0.1512000
2022-06-11	$0.1825000	$0.1703000	$0.2450000	$0.1442000
2022-06-12	$0.1703000	$0.2106000	$0.2491000	$0.1383000
2022-06-13	$0.2106000	$0.1481000	$0.1780000	$0.1202000
2022-06-14	$0.1481000	$0.1559000	$0.1564000	$0.1369000
2022-06-15	$0.1559000	$0.1616000	$0.1683000	$0.1462000
2022-06-16	$0.1616000	$0.1483000	$0.1520000	$0.1249000
2022-06-17	$0.1483000	$0.1584000	$0.2019000	$0.1287000
2022-06-18	$0.1584000	$0.1522000	$0.1700000	$0.1315000
2022-06-19	$0.1522000	$0.1648000	$0.1751000	$0.1500000
2022-06-20	$0.1648000	$0.1597000	$0.1693000	$0.1474000
2022-06-21	$0.1597000	$0.1606000	$0.1646000	$0.1546000
2022-06-22	$0.1606000	$0.1565000	$0.1596000	$0.1503000
2022-06-23	$0.1565000	$0.1654000	$0.1855000	$0.1403000
2022-06-24	$0.1654000	$0.1685000	$0.1855000	$0.1441000
2022-06-25	$0.1685000	$0.1774000	$0.1834000	$0.1510000
2022-06-26	$0.1774000	$0.1737000	$0.2217000	$0.1100000
2022-06-27	$0.1737000	$0.1649000	$0.2347000	$0.1403000
2022-06-28	$0.1649000	$0.1622000	$0.1973000	$0.1561000
2022-06-29	$0.1622000	$0.1939000	$0.2373000	$0.1501000
2022-06-30	$0.1939000	$0.1794000	$0.2090000	$0.1676000
2022-07-01	$0.1794000	$0.1725000	$0.1777000	$0.1573000
2022-07-02	$0.1725000	$0.1713000	$0.1765000	$0.1550000
2022-07-03	$0.1713000	$0.1698000	$0.1765000	$0.1652000
2022-07-04	$0.1698000	$0.1700000	$0.1825000	$0.1625000
2022-07-05	$0.1700000	$0.1693000	$0.1762000	$0.1554000
2022-07-06	$0.1693000	$0.1687000	$0.1892000	$0.1629000
2022-07-07	$0.1687000	$0.1727000	$0.1973000	$0.1679000
2022-07-08	$0.1727000	$0.1686000	$0.2062000	$0.1604000
2022-07-09	$0.1686000	$0.1673000	$0.1904000	$0.1614000
2022-07-10	$0.1673000	$0.1636000	$0.1718000	$0.1574000
2022-07-11	$0.1636000	$0.1568000	$0.1611000	$0.1524000
2022-07-12	$0.1568000	$0.1483000	$0.1541000	$0.1435000
2022-07-13	$0.1483000	$0.1568000	$0.1661000	$0.1525000
2022-07-14	$0.1568000	$0.1689000	$0.1794000	$0.1562000
2022-07-15	$0.1689000	$0.1660000	$0.1831000	$0.1627000
2022-07-16	$0.1660000	$0.1683000	$0.1753000	$0.1634000
2022-07-17	$0.1683000	$0.1622000	$0.2391000	$0.1562000
2022-07-18	$0.1622000	$0.1695000	$0.1803000	$0.1690000
2022-07-19	$0.1695000	$0.1778000	$0.1844000	$0.1544000
2022-07-20	$0.1778000	$0.1718000	$0.1802000	$0.1505000
2022-07-21	$0.1718000	$0.1683000	$0.1757000	$0.1359000
2022-07-22	$0.1683000	$0.1690000	$0.1715000	$0.1631000
2022-07-23	$0.1690000	$0.1729000	$0.1751000	$0.1657000
2022-07-24	$0.1729000	$0.1746000	$0.1800000	$0.1439000
2022-07-25	$0.1746000	$0.1632000	$0.1670000	$0.1594000
2022-07-26	$0.1632000	$0.1613000	$0.1675000	$0.1582000
2022-07-27	$0.1613000	$0.1667000	$0.1784000	$0.1639000
2022-07-28	$0.1667000	$0.1746000	$0.1834000	$0.1725000
2022-07-29	$0.1746000	$0.1730000	$0.1792000	$0.1695000
2022-07-30	$0.1730000	$0.1799000	$0.1833000	$0.1691000
2022-07-31	$0.1799000	$0.1781000	$0.1839000	$0.1750000
2022-08-01	$0.1781000	$0.1748000	$0.1806000	$0.1729000
2022-08-02	$0.1748000	$0.1773000	$0.1782000	$0.1133000
2022-08-03	$0.1773000	$0.1764000	$0.1796000	$0.1506000
2022-08-04	$0.1764000	$0.1717000	$0.1753000	$0.1699000
2022-08-05	$0.1717000	$0.1758000	$0.1915000	$0.1735000
2022-08-06	$0.1758000	$0.1779000	$0.1784000	$0.1701000
2022-08-07	$0.1779000	$0.1757000	$0.1810000	$0.1741000
2022-08-08	$0.1757000	$0.1798000	$0.1891000	$0.1782000
2022-08-09	$0.1798000	$0.1746000	$0.1785000	$0.1711000
2022-08-10	$0.1746000	$0.1797000	$0.1842000	$0.1759000
2022-08-11	$0.1797000	$0.1851000	$0.1853000	$0.1755000
2022-08-12	$0.1851000	$0.2009000	$0.2080000	$0.1853000
2022-08-13	$0.2009000	$0.2108000	$0.2122000	$0.1951000
2022-08-14	$0.2108000	$0.2042000	$0.2113000	$0.1945000
2022-08-15	$0.2042000	$0.1904000	$0.2037000	$0.1863000
2022-08-16	$0.1904000	$0.1887000	$0.1921000	$0.1816000
2022-08-17	$0.1887000	$0.1748000	$0.1951000	$0.1725000
2022-08-18	$0.1748000	$0.1754000	$0.1805000	$0.1726000
2022-08-19	$0.1754000	$0.1627000	$0.1660000	$0.1538000
2022-08-20	$0.1627000	$0.1628000	$0.1683000	$0.1605000
2022-08-21	$0.1628000	$0.1715000	$0.1730000	$0.1631000
2022-08-22	$0.1715000	$0.1740000	$0.1765000	$0.1673000
2022-08-23	$0.1740000	$0.1765000	$0.1917000	$0.1722000
2022-08-24	$0.1765000	$0.1686000	$0.1804000	$0.1637000
2022-08-25	$0.1686000	$0.1678000	$0.1732000	$0.1628000
2022-08-26	$0.1678000	$0.1541000	$0.1589000	$0.1521000
2022-08-27	$0.1541000	$0.1527000	$0.1623000	$0.1491000
2022-08-28	$0.1527000	$0.1566000	$0.1601000	$0.1463000
2022-08-29	$0.1566000	$0.1611000	$0.1627000	$0.1583000
2022-08-30	$0.1611000	$0.1545000	$0.1599000	$0.1534000
2022-08-31	$0.1545000	$0.1550000	$0.2234000	$0.1269000
2022-09-01	$0.1550000	$0.1663000	$0.1733000	$0.1534000
2022-09-02	$0.1663000	$0.1642000	$0.1670000	$0.1589000
2022-09-03	$0.1642000	$0.1654000	$0.1702000	$0.1601000
2022-09-04	$0.1654000	$0.1660000	$0.1706000	$0.1650000
2022-09-05	$0.1660000	$0.1704000	$0.1734000	$0.1566000
2022-09-06	$0.1704000	$0.1629000	$0.1868000	$0.1449000
2022-09-07	$0.1629000	$0.1632000	$0.1724000	$0.1421000
2022-09-08	$0.1632000	$0.1855000	$0.1971000	$0.1472000
2022-09-09	$0.1855000	$0.1887000	$0.2054000	$0.1692000
2022-09-10	$0.1887000	$0.1852000	$0.1999000	$0.1709000
2022-09-11	$0.1852000	$0.1819000	$0.1983000	$0.1625000
2022-09-12	$0.1819000	$0.1848000	$0.2159000	$0.1664000
2022-09-13	$0.1848000	$0.1743000	$0.1785000	$0.1521000
2022-09-14	$0.1743000	$0.1768000	$0.1797000	$0.1552000
2022-09-15	$0.1768000	$0.1732000	$0.1753000	$0.1619000
2022-09-16	$0.1732000	$0.1671000	$0.1745000	$0.1658000
2022-09-17	$0.1671000	$0.1704000	$0.1724000	$0.1680000
2022-09-18	$0.1704000	$0.1649000	$0.1720000	$0.1627000
2022-09-19	$0.1649000	$0.1645000	$0.1741000	$0.1602000
2022-09-20	$0.1645000	$0.1599000	$0.1650000	$0.1569000
2022-09-21	$0.1599000	$0.1581000	$0.1614000	$0.1537000
2022-09-22	$0.1581000	$0.1640000	$0.1669000	$0.1620000
2022-09-23	$0.1640000	$0.1630000	$0.1686000	$0.1613000
2022-09-24	$0.1630000	$0.1648000	$0.1673000	$0.1595000
2022-09-25	$0.1648000	$0.1661000	$0.1725000	$0.1589000
2022-09-26	$0.1661000	$0.1679000	$0.1712000	$0.1610000
2022-09-27	$0.1679000	$0.1645000	$0.1679000	$0.1593000
2022-09-28	$0.1645000	$0.1658000	$0.1699000	$0.1617000
2022-09-29	$0.1658000	$0.1671000	$0.1718000	$0.1658000
2022-09-30	$0.1671000	$0.1641000	$0.1682000	$0.1616000
2022-10-01	$0.1641000	$0.1676000	$0.1686000	$0.1593000
2022-10-02	$0.1676000	$0.1609000	$0.1685000	$0.1601000
2022-10-03	$0.1609000	$0.1665000	$0.1708000	$0.1639000
2022-10-04	$0.1665000	$0.1711000	$0.1737000	$0.1676000
2022-10-05	$0.1711000	$0.1683000	$0.1728000	$0.1665000
2022-10-06	$0.1683000	$0.1667000	$0.1697000	$0.1645000
2022-10-07	$0.1667000	$0.1639000	$0.1652000	$0.1621000
2022-10-08	$0.1639000	$0.1616000	$0.1649000	$0.1596000
2022-10-09	$0.1616000	$0.1627000	$0.1655000	$0.1606000
2022-10-10	$0.1627000	$0.1584000	$0.1624000	$0.1557000
2022-10-11	$0.1584000	$0.1582000	$0.1610000	$0.1570000
2022-10-12	$0.1582000	$0.1594000	$0.1611000	$0.1584000
2022-10-13	$0.1594000	$0.1614000	$0.1649000	$0.1579000
2022-10-14	$0.1614000	$0.1623000	$0.1636000	$0.1565000
2022-10-15	$0.1623000	$0.1606000	$0.1632000	$0.1579000
2022-10-16	$0.1606000	$0.1601000	$0.1637000	$0.1584000
2022-10-17	$0.1601000	$0.1632000	$0.1681000	$0.1609000
2022-10-18	$0.1632000	$0.1612000	$0.1624000	$0.1587000
2022-10-19	$0.1612000	$0.1608000	$0.1610000	$0.1587000
2022-10-20	$0.1608000	$0.1588000	$0.1603000	$0.1573000
2022-10-21	$0.1588000	$0.1602000	$0.1620000	$0.1585000
2022-10-22	$0.1602000	$0.1631000	$0.1894000	$0.1544000
2022-10-23	$0.1631000	$0.1668000	$0.1715000	$0.1628000
2022-10-24	$0.1668000	$0.1616000	$0.1707000	$0.1591000
2022-10-25	$0.1616000	$0.1641000	$0.1713000	$0.1637000
2022-10-26	$0.1641000	$0.1648000	$0.1710000	$0.1629000
2022-10-27	$0.1648000	$0.1603000	$0.1632000	$0.1579000
2022-10-28	$0.1603000	$0.1607000	$0.1642000	$0.1559000
2022-10-29	$0.1607000	$0.1645000	$0.1655000	$0.1599000
2022-10-30	$0.1645000	$0.1648000	$0.1653000	$0.1597000
2022-10-31	$0.1648000	$0.1611000	$0.1639000	$0.1588000
2022-11-01	$0.1611000	$0.1604000	$0.1630000	$0.1595000
2022-11-02	$0.1604000	$0.1598000	$0.1610000	$0.1487000
2022-11-03	$0.1598000	$0.1617000	$0.1657000	$0.1586000
2022-11-04	$0.1617000	$0.1658000	$0.1696000	$0.1616000
2022-11-05	$0.1658000	$0.1649000	$0.1683000	$0.1632000
2022-11-06	$0.1649000	$0.1621000	$0.1675000	$0.1608000
2022-11-07	$0.1621000	$0.1631000	$0.1643000	$0.1592000
2022-11-08	$0.1631000	$0.1480000	$0.1626000	$0.1421000
2022-11-09	$0.1480000	$0.1272000	$0.1286000	$0.1185000
2022-11-10	$0.1272000	$0.1375000	$0.1466000	$0.1338000
2022-11-11	$0.1375000	$0.1327000	$0.1369000	$0.1316000
2022-11-12	$0.1327000	$0.1349000	$0.1367000	$0.1283000
2022-11-13	$0.1349000	$0.1347000	$0.1355000	$0.1290000
2022-11-14	$0.1347000	$0.1299000	$0.1379000	$0.1279000
2022-11-15	$0.1299000	$0.1298000	$0.1340000	$0.1269000
2022-11-16	$0.1298000	$0.1282000	$0.1315000	$0.1262000
2022-11-17	$0.1282000	$0.1353000	$0.1364000	$0.1268000
2022-11-18	$0.1353000	$0.1333000	$0.1378000	$0.1301000
2022-11-19	$0.1333000	$0.1290000	$0.1355000	$0.1278000
2022-11-20	$0.1290000	$0.1295000	$0.1325000	$0.1245000
2022-11-21	$0.1295000	$0.1311000	$0.1313000	$0.1247000
2022-11-22	$0.1311000	$0.1262000	$0.1353000	$0.1249000
2022-11-23	$0.1262000	$0.1281000	$0.1311000	$0.1274000
2022-11-24	$0.1281000	$0.1319000	$0.1342000	$0.1274000
2022-11-25	$0.1319000	$0.1331000	$0.1347000	$0.1306000
2022-11-26	$0.1331000	$0.1336000	$0.1359000	$0.1310000
2022-11-27	$0.1336000	$0.1291000	$0.1338000	$0.1271000
2022-11-28	$0.1291000	$0.1292000	$0.1301000	$0.1263000
2022-11-29	$0.1292000	$0.1305000	$0.1550000	$0.1260000
2022-11-30	$0.1305000	$0.1335000	$0.1371000	$0.1328000
2022-12-01	$0.1335000	$0.1321000	$0.1336000	$0.1306000
2022-12-02	$0.1321000	$0.1338000	$0.1359000	$0.1315000
2022-12-03	$0.1338000	$0.1341000	$0.1349000	$0.1317000
2022-12-04	$0.1341000	$0.1354000	$0.1369000	$0.1343000
2022-12-05	$0.1354000	$0.1347000	$0.1361000	$0.1323000
2022-12-06	$0.1347000	$0.1319000	$0.1375000	$0.1312000
2022-12-07	$0.1319000	$0.1295000	$0.1320000	$0.1249000
2022-12-08	$0.1295000	$0.1311000	$0.1369000	$0.1289000
2022-12-09	$0.1311000	$0.1322000	$0.1341000	$0.1285000
2022-12-10	$0.1322000	$0.1300000	$0.1324000	$0.1274000
2022-12-11	$0.1300000	$0.1311000	$0.1313000	$0.1275000
2022-12-12	$0.1311000	$0.1296000	$0.1341000	$0.1287000
2022-12-13	$0.1296000	$0.1340000	$0.1358000	$0.1317000
2022-12-14	$0.1340000	$0.1342000	$0.1351000	$0.1298000
2022-12-15	$0.1342000	$0.1312000	$0.1333000	$0.1292000
2022-12-16	$0.1312000	$0.1214000	$0.1299000	$0.1213000
2022-12-17	$0.1214000	$0.1243000	$0.1265000	$0.1200000
2022-12-18	$0.1243000	$0.1224000	$0.1281000	$0.1202000
2022-12-19	$0.1224000	$0.1215000	$0.1250000	$0.1186000
2022-12-20	$0.1215000	$0.1220000	$0.1263000	$0.1164000
2022-12-21	$0.1220000	$0.1225000	$0.1243000	$0.1208000
2022-12-22	$0.1225000	$0.1133000	$0.1239000	$0.1098000
2022-12-23	$0.1133000	$0.1116000	$0.1149000	$0.1081000
2022-12-24	$0.1116000	$0.1103000	$0.1130000	$0.1069000
2022-12-25	$0.1103000	$0.1111000	$0.1170000	$0.1074000
2022-12-26	$0.1111000	$0.1128000	$0.1154000	$0.1101000
2022-12-27	$0.1128000	$0.1086000	$0.1154000	$0.1069000
2022-12-28	$0.1086000	$0.1059000	$0.1097000	$0.1034000
2022-12-29	$0.1059000	$0.1071000	$0.1099000	$0.0893
2022-12-30	$0.1071000	$0.1054000	$0.1089000	$0.0997600
2022-12-31	$0.1054000	$0.1032000	$0.1058000	$0.1005000
2023-01-01	$0.1032000	$0.0991800	$0.1073000	$0.0914
2023-01-02	$0.0991800	$0.1030000	$0.1182000	$0.0954
2023-01-03	$0.1030000	$0.0993500	$0.1147000	$0.0872
2023-01-04	$0.0993500	$0.0994000	$0.1088000	$0.0967
2023-01-05	$0.0994000	$0.0992700	$0.1048000	$0.0939
2023-01-06	$0.0992700	$0.1005000	$0.1035000	$0.0971
2023-01-07	$0.1005000	$0.1011000	$0.1093000	$0.0992800
2023-01-08	$0.1011000	$0.1039000	$0.1131000	$0.1006000
2023-01-09	$0.1039000	$0.1094000	$0.1163000	$0.1029000
2023-01-10	$0.1094000	$0.1139000	$0.1163000	$0.1069000
2023-01-11	$0.1139000	$0.1105000	$0.1173000	$0.1092000
2023-01-12	$0.1105000	$0.1204000	$0.1223000	$0.1099000
2023-01-13	$0.1204000	$0.1292000	$0.1308000	$0.1188000
2023-01-14	$0.1292000	$0.1295000	$0.1366000	$0.1215000
2023-01-15	$0.1295000	$0.1280000	$0.1328000	$0.1234000
2023-01-16	$0.1280000	$0.1418000	$0.1460000	$0.1276000
2023-01-17	$0.1418000	$0.1408000	$0.1446000	$0.1294000
2023-01-18	$0.1408000	$0.1332000	$0.1421000	$0.1253000
2023-01-19	$0.1332000	$0.1387000	$0.1455000	$0.1313000
2023-01-20	$0.1387000	$0.1392000	$0.1528000	$0.1361000
2023-01-21	$0.1392000	$0.1468000	$0.1500000	$0.1361000
2023-01-22	$0.1468000	$0.1592000	$0.1665000	$0.1397000
2023-01-23	$0.1592000	$0.1526000	$0.1783000	$0.1455000
2023-01-24	$0.1526000	$0.1535000	$0.1734000	$0.1503000
2023-01-25	$0.1535000	$0.1656000	$0.1721000	$0.1479000
2023-01-26	$0.1656000	$0.1592000	$0.1693000	$0.1560000
2023-01-27	$0.1592000	$0.1712000	$0.1729000	$0.1576000
2023-01-28	$0.1712000	$0.1674000	$0.1739000	$0.1605000
2023-01-29	$0.1674000	$0.1681000	$0.1726000	$0.1662000
2023-01-30	$0.1681000	$0.1633000	$0.1685000	$0.1591000
2023-01-31	$0.1633000	$0.1640000	$0.1688000	$0.1596000
2023-02-01	$0.1640000	$0.1623000	$0.1697000	$0.1552000
2023-02-02	$0.1623000	$0.1627000	$0.1657000	$0.1542000
2023-02-03	$0.1627000	$0.1566000	$0.1648000	$0.1530000
2023-02-04	$0.1566000	$0.1591000	$0.1657000	$0.1533000
2023-02-05	$0.1591000	$0.1590000	$0.1714000	$0.1507000
2023-02-06	$0.1590000	$0.1698000	$0.1716000	$0.1498000
2023-02-07	$0.1698000	$0.1681000	$0.1760000	$0.1607000
2023-02-08	$0.1681000	$0.1589000	$0.1692000	$0.1589000
2023-02-09	$0.1589000	$0.1518000	$0.1585000	$0.1485000
2023-02-10	$0.1518000	$0.1549000	$0.1614000	$0.1491000
2023-02-11	$0.1549000	$0.1528000	$0.1578000	$0.1513000
2023-02-12	$0.1528000	$0.1525000	$0.1586000	$0.1490000
2023-02-13	$0.1525000	$0.1471000	$0.1532000	$0.1416000
2023-02-14	$0.1471000	$0.1490000	$0.1559000	$0.1457000
2023-02-15	$0.1490000	$0.1562000	$0.1720000	$0.1562000
2023-02-16	$0.1562000	$0.1551000	$0.1657000	$0.1471000
2023-02-17	$0.1551000	$0.1644000	$0.1703000	$0.1612000
2023-02-18	$0.1644000	$0.1747000	$0.1786000	$0.1609000
2023-02-19	$0.1747000	$0.1690000	$0.1790000	$0.1632000
2023-02-20	$0.1690000	$0.1828000	$0.1836000	$0.1691000
2023-02-21	$0.1828000	$0.2624000	$0.2714000	$0.1800000
2023-02-22	$0.2624000	$0.2203000	$0.2738000	$0.2073000
2023-02-23	$0.2203000	$0.2054000	$0.2227000	$0.1970000
2023-02-24	$0.2054000	$0.1990000	$0.2175000	$0.1941000
2023-02-25	$0.1973000	$0.1935000	$0.2009000	$0.1911000
2023-02-26	$0.1935000	$0.2033000	$0.2170000	$0.1920000
2023-02-27	$0.2033000	$0.2089000	$0.2161000	$0.1955000
2023-02-28	$0.2089000	$0.2031000	$0.2131000	$0.1927000
2023-03-01	$0.2031000	$0.2005000	$0.2135000	$0.1882000
2023-03-02	$0.2005000	$0.1889000	$0.2051000	$0.1861000
2023-03-03	$0.1889000	$0.1816000	$0.1896000	$0.1726000
2023-03-04	$0.1816000	$0.1824000	$0.1875000	$0.1755000
2023-03-05	$0.1824000	$0.1833000	$0.1961000	$0.1714000
2023-03-06	$0.1833000	$0.2075000	$0.2248000	$0.1755000
2023-03-07	$0.2075000	$0.2025000	$0.2429000	$0.1956000
2023-03-08	$0.2025000	$0.1921000	$0.2023000	$0.1795000
2023-03-09	$0.1921000	$0.1780000	$0.1866000	$0.1734000
2023-03-10	$0.1780000	$0.1786000	$0.1851000	$0.1689000
2023-03-11	$0.1786000	$0.1651000	$0.1861000	$0.1577000
2023-03-12	$0.1651000	$0.1770000	$0.1883000	$0.1713000
2023-03-13	$0.1770000	$0.1803000	$0.2050000	$0.1762000
2023-03-14	$0.1803000	$0.1951000	$0.2028000	$0.1703000
2023-03-15	$0.1951000	$0.1772000	$0.1942000	$0.1684000
2023-03-16	$0.1772000	$0.1701000	$0.1856000	$0.1478000
2023-03-17	$0.1701000	$0.1948000	$0.1965000	$0.1556000
2023-03-18	$0.1948000	$0.1867000	$0.1915000	$0.1796000
2023-03-19	$0.1867000	$0.1954000	$0.2025000	$0.1811000
2023-03-20	$0.1954000	$0.1880000	$0.1966000	$0.1780000
2023-03-21	$0.1880000	$0.1866000	$0.1920000	$0.1649000
2023-03-22	$0.1866000	$0.1868000	$0.1967000	$0.1740000
2023-03-23	$0.1868000	$0.1868000	$0.1950000	$0.1831000
2023-03-24	$0.1868000	$0.1817000	$0.1850000	$0.1762000
2023-03-25	$0.1817000	$0.1793000	$0.1859000	$0.1754000
2023-03-26	$0.1793000	$0.1820000	$0.1845000	$0.1792000
2023-03-27	$0.1820000	$0.1702000	$0.1797000	$0.1699000
2023-03-28	$0.1702000	$0.1734000	$0.1761000	$0.1682000
2023-03-29	$0.1734000	$0.1798000	$0.1832000	$0.1761000
2023-03-30	$0.1798000	$0.1741000	$0.1795000	$0.1699000
2023-03-31	$0.1741000	$0.1783000	$0.1831000	$0.1726000
2023-04-01	$0.1783000	$0.1782000	$0.1782000	$0.1782000
2023-04-02	$0.1782000	$0.1725000	$0.1767000	$0.1460000
2023-04-03	$0.1725000	$0.1716000	$0.1738000	$0.1657000
2023-04-04	$0.1716000	$0.1741000	$0.1789000	$0.1713000
2023-04-05	$0.1741000	$0.1722000	$0.1781000	$0.1702000
2023-04-06	$0.1722000	$0.1742000	$0.1764000	$0.1705000
2023-04-07	$0.1742000	$0.1701000	$0.1743000	$0.1684000
2023-04-08	$0.1701000	$0.1688000	$0.1708000	$0.1674000
2023-04-09	$0.1688000	$0.1664000	$0.1712000	$0.1635000
2023-04-10	$0.1664000	$0.1696000	$0.1765000	$0.1684000
2023-04-11	$0.1696000	$0.1681000	$0.1747000	$0.1665000
2023-04-12	$0.1681000	$0.1678000	$0.1693000	$0.1657000
2023-04-13	$0.1678000	$0.1645000	$0.1712000	$0.1587000
2023-04-14	$0.1645000	$0.1738000	$0.1778000	$0.1644000
2023-04-15	$0.1738000	$0.1740000	$0.1786000	$0.1710000
2023-04-16	$0.1740000	$0.1795000	$0.1795000	$0.1719000
2023-04-17	$0.1795000	$0.1767000	$0.1864000	$0.1711000
2023-04-18	$0.1767000	$0.1787000	$0.1854000	$0.1717000
2023-04-19	$0.1787000	$0.1836000	$0.1911000	$0.1677000
2023-04-20	$0.1836000	$0.1638000	$0.1864000	$0.1551000
2023-04-21	$0.1638000	$0.1608000	$0.1668000	$0.1548000
2023-04-22	$0.1608000	$0.1561000	$0.1719000	$0.1522000
2023-04-23	$0.1561000	$0.1579000	$0.1612000	$0.1476000
2023-04-24	$0.1579000	$0.1599000	$0.1629000	$0.1527000
2023-04-25	$0.1599000	$0.1517000	$0.1679000	$0.1500000
2023-04-26	$0.1517000	$0.1504000	$0.1692000	$0.1456000
2023-04-27	$0.1504000	$0.1527000	$0.1601000	$0.1515000
2023-04-28	$0.1527000	$0.1517000	$0.1581000	$0.1499000
2023-04-29	$0.1517000	$0.1504000	$0.1533000	$0.1477000
2023-04-30	$0.1504000	$0.1503000	$0.1552000	$0.1471000
2023-05-01	$0.1503000	$0.1421000	$0.1472000	$0.1416000
2023-05-02	$0.1421000	$0.1429000	$0.1495000	$0.1423000
2023-05-03	$0.1429000	$0.1426000	$0.1496000	$0.1414000
2023-05-04	$0.1426000	$0.1443000	$0.1487000	$0.1397000
2023-05-05	$0.1443000	$0.1474000	$0.1525000	$0.1430000
2023-05-06	$0.1474000	$0.1381000	$0.1444000	$0.1369000
2023-05-07	$0.1381000	$0.1360000	$0.1389000	$0.1337000
2023-05-08	$0.1360000	$0.1314000	$0.1339000	$0.1297000
2023-05-09	$0.1314000	$0.1326000	$0.1478000	$0.1254000
2023-05-10	$0.1326000	$0.1329000	$0.1381000	$0.1287000
2023-05-11	$0.1329000	$0.1266000	$0.1320000	$0.1250000
2023-05-12	$0.1266000	$0.1300000	$0.1308000	$0.1249000
2023-05-13	$0.1300000	$0.1347000	$0.1516000	$0.1286000
2023-05-14	$0.1347000	$0.1454000	$0.1468000	$0.1349000
2023-05-15	$0.1454000	$0.1457000	$0.1473000	$0.1402000
2023-05-16	$0.1457000	$0.1422000	$0.1476000	$0.1417000
2023-05-17	$0.1422000	$0.1326000	$0.1458000	$0.1315000
2023-05-18	$0.1326000	$0.1296000	$0.1333000	$0.1290000
2023-05-19	$0.1296000	$0.1269000	$0.1299000	$0.1253000
2023-05-20	$0.1269000	$0.1277000	$0.1332000	$0.1220000
2023-05-21	$0.1277000	$0.1239000	$0.1276000	$0.1236000
2023-05-22	$0.1239000	$0.1308000	$0.1340000	$0.1243000
2023-05-23	$0.1308000	$0.1288000	$0.1329000	$0.1288000
2023-05-24	$0.1288000	$0.1229000	$0.1261000	$0.1224000
2023-05-25	$0.1229000	$0.1200000	$0.1245000	$0.1194000
2023-05-26	$0.1200000	$0.1267000	$0.1293000	$0.1205000
2023-05-27	$0.1267000	$0.1271000	$0.1298000	$0.1268000
2023-05-28	$0.1271000	$0.1179000	$0.1348000	$0.1176000
2023-05-29	$0.1179000	$0.1140000	$0.1215000	$0.1115000
2023-05-30	$0.1140000	$0.1197000	$0.1202000	$0.1111000
2023-05-31	$0.1197000	$0.1162000	$0.1211000	$0.1160000
2023-06-01	$0.1162000	$0.1148000	$0.1186000	$0.1145000
2023-06-02	$0.1148000	$0.1194000	$0.1330000	$0.1164000
2023-06-03	$0.1194000	$0.1275000	$0.1294000	$0.1183000
2023-06-04	$0.1275000	$0.1223000	$0.1278000	$0.1142000
2023-06-05	$0.1223000	$0.1107000	$0.1174000	$0.1027000
2023-06-06	$0.1107000	$0.1137000	$0.1213000	$0.1121000
2023-06-07	$0.1137000	$0.1122000	$0.1125000	$0.1072000
2023-06-08	$0.1122000	$0.1135000	$0.1150000	$0.1108000
2023-06-09	$0.1135000	$0.1112000	$0.1176000	$0.1110000
2023-06-10	$0.1112000	$0.1058000	$0.1096000	$0.1024000
2023-06-11	$0.1058000	$0.1066000	$0.1079000	$0.1027000
2023-06-12	$0.1066000	$0.1199000	$0.1202000	$0.1062000
2023-06-13	$0.1199000	$0.1156000	$0.1221000	$0.1143000
2023-06-14	$0.1156000	$0.1070000	$0.1121000	$0.1053000
2023-06-15	$0.1070000	$0.1079000	$0.1102000	$0.1018000
2023-06-16	$0.1079000	$0.1074000	$0.1119000	$0.1040000
2023-06-17	$0.1074000	$0.1090000	$0.1111000	$0.1066000
2023-06-18	$0.1090000	$0.1090000	$0.1114000	$0.1069000
2023-06-19	$0.1090000	$0.0744	$0.1138000	$0.0491200
2023-06-20	$0.0744	$0.0617	$0.0875	$0.0578
2023-06-21	$0.0617	$0.0654	$0.0768	$0.0588
2023-06-22	$0.0654	$0.0673	$0.0691	$0.0619
2023-06-23	$0.0673	$0.0758	$0.0851	$0.0688
2023-06-24	$0.0758	$0.0745	$0.0950	$0.0745
2023-06-25	$0.0745	$0.0753	$0.1143000	$0.0698
2023-06-26	$0.0753	$0.0733	$0.0802	$0.0678
2023-06-27	$0.0733	$0.0675	$0.0752	$0.0660
2023-06-28	$0.0675	$0.0614	$0.0671	$0.0614
2023-06-29	$0.0614	$0.0646	$0.0716	$0.0554
2023-06-30	$0.0646	$0.0683	$0.0686	$0.0603
2023-07-01	$0.0683	$0.0707	$0.0902	$0.0590
2023-07-02	$0.0707	$0.0680	$0.0713	$0.0677
2023-07-03	$0.0680	$0.0698	$0.0757	$0.0651
2023-07-04	$0.0698	$0.0692	$0.0708	$0.0680
2023-07-05	$0.0692	$0.0677	$0.0702	$0.0625
2023-07-06	$0.0677	$0.0688	$0.0691	$0.0625
2023-07-07	$0.0688	$0.0680	$0.0716	$0.0665
2023-07-08	$0.0680	$0.0648	$0.0709	$0.0642
2023-07-09	$0.0648	$0.0658	$0.0703	$0.0640
2023-07-10	$0.0658	$0.0612	$0.0675	$0.0584
2023-07-11	$0.0612	$0.0597	$0.0628	$0.0579
2023-07-12	$0.0597	$0.0568	$0.0608	$0.0562
2023-07-13	$0.0568	$0.0614	$0.0658	$0.0557
2023-07-14	$0.0614	$0.0607	$0.0625	$0.0561
2023-07-15	$0.0607	$0.0591	$0.0612	$0.0570
2023-07-16	$0.0591	$0.0575	$0.0596	$0.0341800
2023-07-17	$0.0575	$0.0564	$0.0585	$0.0516
2023-07-18	$0.0564	$0.0567	$0.0576	$0.0553
2023-07-19	$0.0567	$0.0580	$0.0586	$0.0557
2023-07-20	$0.0580	$0.0569	$0.0581	$0.0552
2023-07-21	$0.0569	$0.0592	$0.0598	$0.0562
2023-07-22	$0.0592	$0.0587	$0.0602	$0.0545
2023-07-23	$0.0587	$0.0578	$0.0596	$0.0560
2023-07-24	$0.0578	$0.0572	$0.0592	$0.0557
2023-07-25	$0.0572	$0.0564	$0.0582	$0.0555
2023-07-26	$0.0564	$0.0587	$0.0596	$0.0558
2023-07-27	$0.0587	$0.0567	$0.0587	$0.0555
2023-07-28	$0.0567	$0.0560	$0.0569	$0.0551
2023-07-29	$0.0560	$0.0546	$0.0564	$0.0543
2023-07-30	$0.0546	$0.0527	$0.0568	$0.0521
2023-07-31	$0.0527	$0.0517	$0.0538	$0.0330300
2023-08-01	$0.0517	$0.0511	$0.0541	$0.0493000
2023-08-02	$0.0511	$0.0472500	$0.0502	$0.0449100
2023-08-03	$0.0472500	$0.0461000	$0.0484400	$0.0443500
2023-08-04	$0.0461000	$0.0453600	$0.0471100	$0.0430400
2023-08-05	$0.0453600	$0.0476400	$0.0558	$0.0447400
2023-08-06	$0.0476400	$0.0534	$0.0552	$0.0470500
2023-08-07	$0.0534	$0.0552	$0.0598	$0.0522
2023-08-08	$0.0552	$0.0557	$0.0610	$0.0545
2023-08-09	$0.0557	$0.0562	$0.0651	$0.0547
2023-08-10	$0.0562	$0.0536	$0.0568	$0.0423800
2023-08-11	$0.0536	$0.0573	$0.0597	$0.0535
2023-08-12	$0.0573	$0.0618	$0.0685	$0.0574
2023-08-13	$0.0618	$0.0592	$0.0676	$0.0580
2023-08-14	$0.0592	$0.0618	$0.0629	$0.0591
2023-08-15	$0.0618	$0.0554	$0.0618	$0.0548
2023-08-16	$0.0554	$0.0508	$0.0545	$0.0499400
2023-08-17	$0.0508	$0.0468700	$0.0511	$0.0431400
2023-08-18	$0.0468700	$0.0529	$0.0547	$0.0442800
2023-08-19	$0.0529	$0.0551	$0.0608	$0.0509
2023-08-20	$0.0551	$0.0532	$0.0571	$0.0508
2023-08-21	$0.0532	$0.0520	$0.0536	$0.0515
2023-08-22	$0.0520	$0.0510	$0.0534	$0.0510
2023-08-23	$0.0510	$0.0558	$0.0568	$0.0515
2023-08-24	$0.0558	$0.0552	$0.0570	$0.0536
2023-08-25	$0.0552	$0.0539	$0.0560	$0.0524
2023-08-26	$0.0539	$0.0528	$0.0572	$0.0518
2023-08-27	$0.0528	$0.0543	$0.0571	$0.0519
2023-08-28	$0.0543	$0.0567	$0.0572	$0.0538
2023-08-29	$0.0567	$0.0535	$0.0624	$0.0513
2023-08-30	$0.0535	$0.0554	$0.0560	$0.0527
2023-08-31	$0.0554	$0.0519	$0.0540	$0.0501
2023-09-01	$0.0519	$0.0529	$0.0552	$0.0513
2023-09-02	$0.0529	$0.0525	$0.0556	$0.0517
2023-09-03	$0.0525	$0.0530	$0.0548	$0.0519
2023-09-04	$0.0530	$0.0514	$0.0532	$0.0506
2023-09-05	$0.0514	$0.0516	$0.0521	$0.0508
2023-09-06	$0.0516	$0.0505	$0.0525	$0.0471300
2023-09-07	$0.0505	$0.0507	$0.0528	$0.0496400
2023-09-08	$0.0507	$0.0497400	$0.0516	$0.0489600
2023-09-09	$0.0497400	$0.0486900	$0.0502	$0.0479100
2023-09-10	$0.0486900	$0.0488300	$0.0504	$0.0480500
2023-09-11	$0.0488300	$0.0495600	$0.0506	$0.0470400
2023-09-12	$0.0495600	$0.0501	$0.0514	$0.0485800
2023-09-13	$0.0501	$0.0506	$0.0519	$0.0501
2023-09-14	$0.0506	$0.0528	$0.0533	$0.0504
2023-09-15	$0.0528	$0.0540	$0.0548	$0.0527
2023-09-16	$0.0540	$0.0553	$0.0585	$0.0526
2023-09-17	$0.0553	$0.0552	$0.0578	$0.0536
2023-09-18	$0.0552	$0.0557	$0.0576	$0.0538
2023-09-19	$0.0557	$0.0580	$0.0591	$0.0561
2023-09-20	$0.0580	$0.0537	$0.0581	$0.0529
2023-09-21	$0.0537	$0.0523	$0.0542	$0.0515
2023-09-22	$0.0523	$0.0516	$0.0561	$0.0502
2023-09-23	$0.0516	$0.0529	$0.0534	$0.0510
2023-09-24	$0.0529	$0.0538	$0.0544	$0.0520
2023-09-25	$0.0538	$0.0531	$0.0550	$0.0521
2023-09-26	$0.0531	$0.0540	$0.0543	$0.0522
2023-09-27	$0.0540	$0.0525	$0.0548	$0.0519
2023-09-28	$0.0525	$0.0530	$0.0543	$0.0516
2023-09-29	$0.0530	$0.0525	$0.0536	$0.0519
2023-09-30	$0.0525	$0.0534	$0.0547	$0.0523
2023-10-01	$0.0534	$0.0540	$0.0568	$0.0535
2023-10-02	$0.0540	$0.0534	$0.0542	$0.0517
2023-10-03	$0.0534	$0.0524	$0.0538	$0.0521
2023-10-04	$0.0524	$0.0522	$0.0536	$0.0520
2023-10-05	$0.0522	$0.0513	$0.0535	$0.0482500
2023-10-06	$0.0513	$0.0525	$0.0551	$0.0497400
2023-10-07	$0.0525	$0.0520	$0.0534	$0.0497900
2023-10-08	$0.0520	$0.0514	$0.0542	$0.0494400
2023-10-09	$0.0514	$0.0499500	$0.0530	$0.0496800
2023-10-10	$0.0499500	$0.0493100	$0.0521	$0.0452000
2023-10-11	$0.0493100	$0.0481000	$0.0489100	$0.0462200
2023-10-12	$0.0481000	$0.0468200	$0.0487000	$0.0460200
2023-10-13	$0.0468200	$0.0480800	$0.0488900	$0.0467400
2023-10-14	$0.0480800	$0.0502	$0.0508	$0.0475300
2023-10-15	$0.0502	$0.0489200	$0.0514	$0.0475600
2023-10-16	$0.0489200	$0.0508	$0.0519	$0.0487700
2023-10-17	$0.0508	$0.0465900	$0.0528	$0.0431800
2023-10-18	$0.0465900	$0.0473100	$0.0501	$0.0461700
2023-10-19	$0.0473100	$0.0468400	$0.0506	$0.0456900
2023-10-20	$0.0468400	$0.0508	$0.0517	$0.0472000
2023-10-21	$0.0508	$0.0521	$0.0524	$0.0509
2023-10-22	$0.0521	$0.0531	$0.0537	$0.0519
2023-10-23	$0.0531	$0.0539	$0.0592	$0.0499600
2023-10-24	$0.0539	$0.0563	$0.0584	$0.0516
2023-10-25	$0.0563	$0.0514	$0.0576	$0.0500
2023-10-26	$0.0514	$0.0519	$0.0529	$0.0506
2023-10-27	$0.0519	$0.0536	$0.0543	$0.0512
2023-10-28	$0.0536	$0.0539	$0.0542	$0.0525
2023-10-29	$0.0539	$0.0556	$0.0560	$0.0542
2023-10-30	$0.0556	$0.0552	$0.0583	$0.0535
2023-10-31	$0.0552	$0.0572	$0.0589	$0.0548
2023-11-01	$0.0572	$0.0588	$0.0663	$0.0571
2023-11-02	$0.0588	$0.0580	$0.0598	$0.0556
2023-11-03	$0.0580	$0.0584	$0.0587	$0.0549
2023-11-04	$0.0584	$0.0565	$0.0607	$0.0558
2023-11-05	$0.0565	$0.0571	$0.0578	$0.0561
2023-11-06	$0.0571	$0.0599	$0.0606	$0.0571
2023-11-07	$0.0599	$0.0634	$0.0641	$0.0588
2023-11-08	$0.0634	$0.0627	$0.0684	$0.0613
2023-11-09	$0.0627	$0.0631	$0.0650	$0.0598
2023-11-10	$0.0631	$0.0631	$0.0676	$0.0605
2023-11-11	$0.0631	$0.0605	$0.0654	$0.0598
2023-11-12	$0.0605	$0.0593	$0.0630	$0.0582
2023-11-13	$0.0593	$0.0624	$0.0635	$0.0584
2023-11-14	$0.0624	$0.0587	$0.0615	$0.0544
2023-11-15	$0.0587	$0.0587	$0.0640	$0.0576
2023-11-16	$0.0587	$0.0600	$0.0618	$0.0561
2023-11-17	$0.0600	$0.0615	$0.0623	$0.0608
2023-11-18	$0.0615	$0.0589	$0.0618	$0.0578
2023-11-19	$0.0589	$0.0598	$0.0621	$0.0598
2023-11-20	$0.0598	$0.0607	$0.0611	$0.0596
2023-11-21	$0.0607	$0.0604	$0.0615	$0.0576
2023-11-22	$0.0604	$0.0595	$0.0633	$0.0588
2023-11-23	$0.0595	$0.0556	$0.0593	$0.0537
2023-11-24	$0.0556	$0.0555	$0.0566	$0.0525
2023-11-25	$0.0555	$0.0578	$0.0578	$0.0556
2023-11-26	$0.0578	$0.0641	$0.0712	$0.0562
2023-11-27	$0.0641	$0.0641	$0.0674	$0.0633
2023-11-28	$0.0641	$0.0753	$0.0768	$0.0647
2023-11-29	$0.0753	$0.0769	$0.0788	$0.0723
2023-11-30	$0.0769	$0.0823	$0.1494000	$0.0747
2023-12-01	$0.0823	$0.0913	$0.0948	$0.0790
2023-12-02	$0.0913	$0.1097000	$0.1204000	$0.0888
2023-12-03	$0.1097000	$0.0936	$0.1115000	$0.0860
2023-12-04	$0.0936	$0.1041000	$0.1100000	$0.0957
2023-12-05	$0.1041000	$0.0992300	$0.1058000	$0.0957

Пара	обмен
BCD/BTC	gateio
BCD/USDT	gateio
BCD/BTC	graviex
BCD/USDT	graviex
BCD/BTC	hitbtc
BCD/USDT	hitbtc
BCD/IDR	indodax
BCD/BTC	latoken
BCD/USDT	latoken
BCD/USDT	probit
BCD/BTC	yobit
BCD/DOGE	yobit
BCD/ETH	yobit
BCD/WAVES	yobit

Bitcoin Diamond

описание

Bitcoin Diamond (BCD) is a fork of Bitcoin that will occur at the predetermined height of block 495866. It is a PoW/PoS cryptocurrency based on X13 algorithm.