BLK
BlackCoin Ряд 821
Веб-сайт
Twitter
60,053,211 BLK
Купить / продать
Get Wallet
BlackCoin
BlackCoin Цена $ 0.0278
$ 0.0278
BlackCoin 24h Vol
$12,677
$12,677
BlackCoin Рейтинг Рынка $1,669,763
$1,669,763
24ч
1 BTC 1 H
-2.53 %
24 H
-3.19 %
7 d
-5.13 %
сегодня BlackCoin цена в долларах США в настоящее время
0.0278
USD, и если он преобразуется в Bitcoin является
0.00000301
BTC. Всего 60,053,211 BLK в настоящее время распространяются на рынке. BlackCoin цены в настоящее время испытывают изменение -3.19 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BlackCoin торгуется на Crypto Exchanges. Получить BlackCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BlackCoin
символ
BLK
алгоритм
Scrypt
BTC цена
0.00000301 BTC
BTC рынок
181 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
60,053,211 BLK
1h
-2.53 %
24h
-3.19 %
7d
-5.13 %
Twitter
Веб-сайт
Share BlackCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.1707000 | $0.1580000 | $0.1674000 | $0.1549000 |
| 2018-06-13 | $0.1589000 | $0.1407000 | $0.1616000 | $0.1395000 |
| 2018-06-14 | $0.1407000 | $0.1519000 | $0.1584000 | $0.1456000 |
| 2018-06-15 | $0.1519000 | $0.1434000 | $0.1562000 | $0.1419000 |
| 2018-06-16 | $0.1434000 | $0.1452000 | $0.1543000 | $0.1431000 |
| 2018-06-17 | $0.1453000 | $0.1414000 | $0.1494000 | $0.1392000 |
| 2018-06-18 | $0.1418000 | $0.1448000 | $0.1511000 | $0.1426000 |
| 2018-06-19 | $0.1448000 | $0.1407000 | $0.1474000 | $0.1366000 |
| 2018-06-20 | $0.1407000 | $0.1535000 | $0.1644000 | $0.1373000 |
| 2018-06-21 | $0.1535000 | $0.1464000 | $0.1606000 | $0.1422000 |
| 2018-06-22 | $0.1508000 | $0.1293000 | $0.1362000 | $0.1264000 |
| 2018-06-23 | $0.1293000 | $0.1316000 | $0.1397000 | $0.1271000 |
| 2018-06-24 | $0.1315000 | $0.1298000 | $0.1320000 | $0.1245000 |
| 2018-06-25 | $0.1299000 | $0.1315000 | $0.1350000 | $0.1265000 |
| 2018-06-26 | $0.1317000 | $0.1247000 | $0.1318000 | $0.1225000 |
| 2018-06-27 | $0.1250000 | $0.1263000 | $0.1530000 | $0.1237000 |
| 2018-06-28 | $0.1264000 | $0.1202000 | $0.1271000 | $0.1180000 |
| 2018-06-29 | $0.1198000 | $0.1406000 | $0.1436000 | $0.1241000 |
| 2018-06-30 | $0.1406000 | $0.1297000 | $0.1476000 | $0.1116000 |
| 2018-07-01 | $0.1297000 | $0.1246000 | $0.1299000 | $0.1179000 |
| 2018-07-02 | $0.1246000 | $0.1357000 | $0.1389000 | $0.1276000 |
| 2018-07-03 | $0.1356000 | $0.1335000 | $0.1368000 | $0.1276000 |
| 2018-07-04 | $0.1334000 | $0.1373000 | $0.1385000 | $0.1309000 |
| 2018-07-05 | $0.1373000 | $0.1274000 | $0.1389000 | $0.1264000 |
| 2018-07-06 | $0.1274000 | $0.1305000 | $0.1316000 | $0.1258000 |
| 2018-07-07 | $0.1305000 | $0.1307000 | $0.1358000 | $0.1243000 |
| 2018-07-08 | $0.1293000 | $0.1283000 | $0.1407000 | $0.1239000 |
| 2018-07-09 | $0.1283000 | $0.1304000 | $0.1366000 | $0.1270000 |
| 2018-07-10 | $0.1304000 | $0.1193000 | $0.1261000 | $0.1183000 |
| 2018-07-11 | $0.1193000 | $0.1212000 | $0.1251000 | $0.1197000 |
| 2018-07-12 | $0.1212000 | $0.1218000 | $0.1231000 | $0.1173000 |
| 2018-07-13 | $0.1217000 | $0.1192000 | $0.1246000 | $0.1083000 |
| 2018-07-14 | $0.1192000 | $0.1213000 | $0.1236000 | $0.1179000 |
| 2018-07-15 | $0.1213000 | $0.1204000 | $0.1296000 | $0.1203000 |
| 2018-07-16 | $0.1214000 | $0.1347000 | $0.1393000 | $0.1271000 |
| 2018-07-17 | $0.1348000 | $0.1908000 | $0.1966000 | $0.1445000 |
| 2018-07-18 | $0.1908000 | $0.1664000 | $0.2064000 | $0.1591000 |
| 2018-07-19 | $0.1664000 | $0.1636000 | $0.1700000 | $0.1578000 |
| 2018-07-20 | $0.1636000 | $0.1492000 | $0.1648000 | $0.1482000 |
| 2018-07-21 | $0.1494000 | $0.1517000 | $0.1551000 | $0.1453000 |
| 2018-07-22 | $0.1523000 | $0.1476000 | $0.1543000 | $0.1469000 |
| 2018-07-23 | $0.1476000 | $0.1571000 | $0.1676000 | $0.1527000 |
| 2018-07-24 | $0.1571000 | $0.1713000 | $0.1960000 | $0.1649000 |
| 2018-07-25 | $0.1713000 | $0.1575000 | $0.1678000 | $0.1396000 |
| 2018-07-26 | $0.1556000 | $0.1316000 | $0.1622000 | $0.1235000 |
| 2018-07-27 | $0.1316000 | $0.1310000 | $0.1435000 | $0.1222000 |
| 2018-07-28 | $0.1310000 | $0.1285000 | $0.1354000 | $0.1247000 |
| 2018-07-29 | $0.1285000 | $0.1262000 | $0.1303000 | $0.1191000 |
| 2018-07-30 | $0.1262000 | $0.1264000 | $0.1377000 | $0.1234000 |
| 2018-07-31 | $0.1264000 | $0.1068000 | $0.1289000 | $0.1057000 |
| 2018-08-01 | $0.1068000 | $0.1078000 | $0.1155000 | $0.1001000 |
| 2018-08-02 | $0.1078000 | $0.0967 | $0.1116000 | $0.0944 |
| 2018-08-03 | $0.0967 | $0.1036000 | $0.1271000 | $0.0937 |
| 2018-08-04 | $0.1036000 | $0.0994400 | $0.1157000 | $0.0930 |
| 2018-08-05 | $0.0993700 | $0.1009000 | $0.1026000 | $0.0964 |
| 2018-08-06 | $0.1009000 | $0.0952 | $0.1024000 | $0.0950 |
| 2018-08-07 | $0.0955 | $0.0894 | $0.0951 | $0.0892 |
| 2018-08-08 | $0.0894 | $0.0722 | $0.0843 | $0.0719 |
| 2018-08-09 | $0.0722 | $0.0804 | $0.0838 | $0.0726 |
| 2018-08-10 | $0.0804 | $0.0733 | $0.0830 | $0.0719 |
| 2018-08-11 | $0.0733 | $0.0723 | $0.0751 | $0.0700 |
| 2018-08-12 | $0.0723 | $0.0770 | $0.0821 | $0.0732 |
| 2018-08-13 | $0.0767 | $0.0736 | $0.0785 | $0.0735 |
| 2018-08-14 | $0.0736 | $0.0736 | $0.0753 | $0.0670 |
| 2018-08-15 | $0.0736 | $0.0798 | $0.0817 | $0.0695 |
| 2018-08-16 | $0.0797 | $0.0803 | $0.0815 | $0.0740 |
| 2018-08-17 | $0.0803 | $0.0889 | $0.0901 | $0.0824 |
| 2018-08-18 | $0.0889 | $0.0820 | $0.0869 | $0.0818 |
| 2018-08-19 | $0.0820 | $0.0780 | $0.0854 | $0.0769 |
| 2018-08-20 | $0.0780 | $0.0717 | $0.0762 | $0.0705 |
| 2018-08-21 | $0.0717 | $0.0704 | $0.0751 | $0.0697 |
| 2018-08-22 | $0.0704 | $0.0700 | $0.0725 | $0.0683 |
| 2018-08-23 | $0.0700 | $0.0730 | $0.0755 | $0.0711 |
| 2018-08-24 | $0.0730 | $0.0759 | $0.0815 | $0.0732 |
| 2018-08-25 | $0.0759 | $0.0811 | $0.0821 | $0.0763 |
| 2018-08-26 | $0.0811 | $0.0825 | $0.0837 | $0.0796 |
| 2018-08-27 | $0.0826 | $0.0819 | $0.0898 | $0.0786 |
| 2018-08-28 | $0.0819 | $0.0867 | $0.0882 | $0.0808 |
| 2018-08-29 | $0.0867 | $0.0869 | $0.0893 | $0.0824 |
| 2018-08-30 | $0.0869 | $0.0805 | $0.0867 | $0.0804 |
| 2018-08-31 | $0.0805 | $0.0857 | $0.0871 | $0.0787 |
| 2018-09-01 | $0.0857 | $0.0940 | $0.0941 | $0.0858 |
| 2018-09-02 | $0.0940 | $0.0960 | $0.1022000 | $0.0920 |
| 2018-09-03 | $0.0960 | $0.0990900 | $0.1007000 | $0.0903 |
| 2018-09-04 | $0.0990900 | $0.0968 | $0.1040000 | $0.0948 |
| 2018-09-05 | $0.0968 | $0.0868 | $0.0929 | $0.0856 |
| 2018-09-06 | $0.0868 | $0.0816 | $0.0865 | $0.0799 |
| 2018-09-07 | $0.0816 | $0.0832 | $0.0868 | $0.0776 |
| 2018-09-08 | $0.0832 | $0.0780 | $0.0831 | $0.0740 |
| 2018-09-09 | $0.0780 | $0.0778 | $0.0786 | $0.0738 |
| 2018-09-10 | $0.0778 | $0.0808 | $0.0879 | $0.0759 |
| 2018-09-11 | $0.0808 | $0.0750 | $0.0820 | $0.0746 |
| 2018-09-12 | $0.0750 | $0.0742 | $0.0808 | $0.0696 |
| 2018-09-13 | $0.0742 | $0.0825 | $0.0837 | $0.0760 |
| 2018-09-14 | $0.0825 | $0.0815 | $0.0826 | $0.0780 |
| 2018-09-15 | $0.0815 | $0.0815 | $0.0854 | $0.0797 |
| 2018-09-16 | $0.0815 | $0.0820 | $0.0833 | $0.0799 |
| 2018-09-17 | $0.0820 | $0.0785 | $0.0834 | $0.0771 |
| 2018-09-18 | $0.0785 | $0.0821 | $0.0862 | $0.0796 |
| 2018-09-19 | $0.0821 | $0.0829 | $0.0881 | $0.0787 |
| 2018-09-20 | $0.0829 | $0.0813 | $0.0880 | $0.0715 |
| 2018-09-21 | $0.0813 | $0.0799 | $0.0845 | $0.0782 |
| 2018-09-22 | $0.0799 | $0.0807 | $0.0822 | $0.0776 |
| 2018-09-23 | $0.0807 | $0.0841 | $0.0878 | $0.0794 |
| 2018-09-24 | $0.0841 | $0.0807 | $0.0835 | $0.0780 |
| 2018-09-25 | $0.0807 | $0.0729 | $0.0798 | $0.0726 |
| 2018-09-26 | $0.0729 | $0.0742 | $0.0893 | $0.0727 |
| 2018-09-27 | $0.0742 | $0.0764 | $0.0784 | $0.0755 |
| 2018-09-28 | $0.0764 | $0.0769 | $0.0774 | $0.0749 |
| 2018-09-29 | $0.0769 | $0.0780 | $0.0852 | $0.0756 |
| 2018-09-30 | $0.0780 | $0.0754 | $0.0839 | $0.0729 |
| 2018-10-01 | $0.0755 | $0.0741 | $0.0762 | $0.0725 |
| 2018-10-02 | $0.0741 | $0.0752 | $0.0761 | $0.0726 |
| 2018-10-03 | $0.0752 | $0.0747 | $0.0764 | $0.0733 |
| 2018-10-04 | $0.0747 | $0.0790 | $0.0798 | $0.0749 |
| 2018-10-05 | $0.0790 | $0.0796 | $0.0825 | $0.0767 |
| 2018-10-06 | $0.0796 | $0.0747 | $0.0791 | $0.0731 |
| 2018-10-07 | $0.0747 | $0.0714 | $0.0751 | $0.0698 |
| 2018-10-08 | $0.0714 | $0.0725 | $0.0732 | $0.0685 |
| 2018-10-09 | $0.0725 | $0.0714 | $0.0730 | $0.0713 |
| 2018-10-10 | $0.0714 | $0.0696 | $0.0777 | $0.0679 |
| 2018-10-11 | $0.0696 | $0.0661 | $0.0709 | $0.0640 |
| 2018-10-12 | $0.0661 | $0.0675 | $0.0688 | $0.0658 |
| 2018-10-13 | $0.0675 | $0.0669 | $0.0687 | $0.0654 |
| 2018-10-14 | $0.0669 | $0.0663 | $0.0687 | $0.0659 |
| 2018-10-15 | $0.0663 | $0.0689 | $0.0708 | $0.0668 |
| 2018-10-16 | $0.0689 | $0.0699 | $0.0722 | $0.0677 |
| 2018-10-17 | $0.0699 | $0.0708 | $0.0719 | $0.0691 |
| 2018-10-18 | $0.0702 | $0.0691 | $0.0713 | $0.0681 |
| 2018-10-19 | $0.0691 | $0.0652 | $0.0699 | $0.0631 |
| 2018-10-20 | $0.0652 | $0.0665 | $0.0706 | $0.0643 |
| 2018-10-21 | $0.0665 | $0.0656 | $0.0686 | $0.0641 |
| 2018-10-22 | $0.0656 | $0.0685 | $0.0691 | $0.0646 |
| 2018-10-23 | $0.0685 | $0.0663 | $0.0695 | $0.0648 |
| 2018-10-24 | $0.0663 | $0.0705 | $0.0729 | $0.0663 |
| 2018-10-25 | $0.0705 | $0.0739 | $0.0768 | $0.0680 |
| 2018-10-26 | $0.0739 | $0.0717 | $0.0754 | $0.0710 |
| 2018-10-27 | $0.0717 | $0.0734 | $0.0758 | $0.0718 |
| 2018-10-28 | $0.0734 | $0.0701 | $0.0743 | $0.0701 |
| 2018-10-29 | $0.0701 | $0.0696 | $0.0729 | $0.0677 |
| 2018-10-30 | $0.0696 | $0.0685 | $0.0695 | $0.0668 |
| 2018-10-31 | $0.0685 | $0.0698 | $0.0709 | $0.0662 |
| 2018-11-01 | $0.0698 | $0.0701 | $0.0715 | $0.0681 |
| 2018-11-02 | $0.0701 | $0.0697 | $0.0756 | $0.0678 |
| 2018-11-03 | $0.0697 | $0.0683 | $0.0695 | $0.0667 |
| 2018-11-04 | $0.0683 | $0.0681 | $0.0694 | $0.0669 |
| 2018-11-05 | $0.0681 | $0.0660 | $0.0683 | $0.0648 |
| 2018-11-06 | $0.0659 | $0.0664 | $0.0672 | $0.0653 |
| 2018-11-07 | $0.0659 | $0.0703 | $0.0771 | $0.0657 |
| 2018-11-08 | $0.0703 | $0.0708 | $0.0727 | $0.0678 |
| 2018-11-09 | $0.0708 | $0.0699 | $0.0753 | $0.0695 |
| 2018-11-10 | $0.0700 | $0.0731 | $0.0745 | $0.0702 |
| 2018-11-11 | $0.0731 | $0.0731 | $0.0740 | $0.0701 |
| 2018-11-12 | $0.0731 | $0.0678 | $0.0727 | $0.0676 |
| 2018-11-13 | $0.0678 | $0.0675 | $0.0694 | $0.0674 |
| 2018-11-14 | $0.0675 | $0.0606 | $0.0621 | $0.0579 |
| 2018-11-15 | $0.0606 | $0.0580 | $0.0616 | $0.0569 |
| 2018-11-16 | $0.0580 | $0.0551 | $0.0574 | $0.0546 |
| 2018-11-17 | $0.0551 | $0.0537 | $0.0577 | $0.0507 |
| 2018-11-18 | $0.0537 | $0.0538 | $0.0579 | $0.0507 |
| 2018-11-19 | $0.0538 | $0.0466100 | $0.0690 | $0.0192900 |
| 2018-11-20 | $0.0466100 | $0.0412600 | $0.0438400 | $0.0380200 |
| 2018-11-21 | $0.0412600 | $0.0447800 | $0.0551 | $0.0426700 |
| 2018-11-22 | $0.0447800 | $0.0391000 | $0.0705 | $0.0165500 |
| 2018-11-23 | $0.0391000 | $0.0390900 | $0.0397000 | $0.0377000 |
| 2018-11-24 | $0.0387900 | $0.0338800 | $0.0353800 | $0.0336100 |
| 2018-11-25 | $0.0338800 | $0.0358400 | $0.0378400 | $0.0333100 |
| 2018-11-26 | $0.0358400 | $0.0367500 | $0.0378100 | $0.0328900 |
| 2018-11-27 | $0.0367100 | $0.0398700 | $0.0417100 | $0.0360900 |
| 2018-11-28 | $0.0397200 | $0.0452400 | $0.0473700 | $0.0443000 |
| 2018-11-29 | $0.0452400 | $0.0468100 | $0.0476300 | $0.0445800 |
| 2018-11-30 | $0.0468100 | $0.0415400 | $0.0437900 | $0.0409800 |
| 2018-12-01 | $0.0415400 | $0.0433200 | $0.0447400 | $0.0432300 |
| 2018-12-02 | $0.0433200 | $0.0450900 | $0.0460400 | $0.0427600 |
| 2018-12-03 | $0.0451700 | $0.0403400 | $0.0430100 | $0.0392900 |
| 2018-12-04 | $0.0403400 | $0.0433500 | $0.0468300 | $0.0395200 |
| 2018-12-05 | $0.0433500 | $0.0428700 | $0.0441800 | $0.0398800 |
| 2018-12-06 | $0.0428700 | $0.0448200 | $0.0521 | $0.0393100 |
| 2018-12-07 | $0.0448200 | $0.0410800 | $0.0439900 | $0.0393400 |
| 2018-12-08 | $0.0410800 | $0.0451300 | $0.0812 | $0.0401800 |
| 2018-12-09 | $0.0451300 | $0.0436500 | $0.0508 | $0.0407800 |
| 2018-12-10 | $0.0436500 | $0.0464300 | $0.0581 | $0.0405000 |
| 2018-12-11 | $0.0464300 | $0.0544 | $0.0628 | $0.0419700 |
| 2018-12-12 | $0.0544 | $0.0649 | $0.0748 | $0.0549 |
| 2018-12-13 | $0.0649 | $0.0689 | $0.0775 | $0.0562 |
| 2018-12-14 | $0.0689 | $0.0604 | $0.0749 | $0.0563 |
| 2018-12-15 | $0.0604 | $0.0539 | $0.0607 | $0.0531 |
| 2018-12-16 | $0.0539 | $0.0547 | $0.0555 | $0.0495500 |
| 2018-12-17 | $0.0547 | $0.0562 | $0.0597 | $0.0509 |
| 2018-12-18 | $0.0562 | $0.0570 | $0.0588 | $0.0541 |
| 2018-12-19 | $0.0570 | $0.0559 | $0.0601 | $0.0538 |
| 2018-12-20 | $0.0559 | $0.0648 | $0.0728 | $0.0602 |
| 2018-12-21 | $0.0648 | $0.0613 | $0.0627 | $0.0582 |
| 2018-12-22 | $0.0613 | $0.0657 | $0.0699 | $0.0632 |
| 2018-12-23 | $0.0657 | $0.0624 | $0.0663 | $0.0601 |
| 2018-12-24 | $0.0624 | $0.0649 | $0.0649 | $0.0619 |
| 2018-12-25 | $0.0649 | $0.0591 | $0.0613 | $0.0561 |
| 2018-12-26 | $0.0591 | $0.0579 | $0.0607 | $0.0578 |
| 2018-12-27 | $0.0579 | $0.0575 | $0.0606 | $0.0544 |
| 2018-12-28 | $0.0575 | $0.0593 | $0.0627 | $0.0559 |
| 2018-12-29 | $0.0593 | $0.0570 | $0.0602 | $0.0560 |
| 2018-12-30 | $0.0570 | $0.0585 | $0.0587 | $0.0569 |
| 2018-12-31 | $0.0585 | $0.0551 | $0.0566 | $0.0519 |
| 2019-01-01 | $0.0551 | $0.0560 | $0.0573 | $0.0547 |
| 2019-01-02 | $0.0560 | $0.0571 | $0.0584 | $0.0559 |
| 2019-01-03 | $0.0571 | $0.0582 | $0.0583 | $0.0551 |
| 2019-01-04 | $0.0582 | $0.0558 | $0.0588 | $0.0548 |
| 2019-01-05 | $0.0558 | $0.0595 | $0.0613 | $0.0555 |
| 2019-01-06 | $0.0595 | $0.0634 | $0.0647 | $0.0611 |
| 2019-01-07 | $0.0634 | $0.0640 | $0.0681 | $0.0605 |
| 2019-01-08 | $0.0640 | $0.0636 | $0.0652 | $0.0607 |
| 2019-01-09 | $0.0636 | $0.0642 | $0.0647 | $0.0614 |
| 2019-01-10 | $0.0642 | $0.0532 | $0.0584 | $0.0514 |
| 2019-01-11 | $0.0532 | $0.0505 | $0.0538 | $0.0479600 |
| 2019-01-12 | $0.0505 | $0.0517 | $0.0519 | $0.0499800 |
| 2019-01-13 | $0.0517 | $0.0503 | $0.0507 | $0.0485500 |
| 2019-01-14 | $0.0503 | $0.0534 | $0.0535 | $0.0515 |
| 2019-01-15 | $0.0534 | $0.0517 | $0.0524 | $0.0508 |
| 2019-01-16 | $0.0517 | $0.0523 | $0.0529 | $0.0510 |
| 2019-01-17 | $0.0523 | $0.0534 | $0.0549 | $0.0523 |
| 2019-01-18 | $0.0534 | $0.0537 | $0.0571 | $0.0523 |
| 2019-01-19 | $0.0537 | $0.0560 | $0.0573 | $0.0541 |
| 2019-01-20 | $0.0560 | $0.0545 | $0.0545 | $0.0525 |
| 2019-01-21 | $0.0545 | $0.0535 | $0.0548 | $0.0520 |
| 2019-01-22 | $0.0535 | $0.0537 | $0.0548 | $0.0531 |
| 2019-01-23 | $0.0537 | $0.0535 | $0.0592 | $0.0527 |
| 2019-01-24 | $0.0535 | $0.0622 | $0.0707 | $0.0534 |
| 2019-01-25 | $0.0622 | $0.0603 | $0.0622 | $0.0567 |
| 2019-01-26 | $0.0603 | $0.0622 | $0.0660 | $0.0567 |
| 2019-01-27 | $0.0622 | $0.0620 | $0.0644 | $0.0606 |
| 2019-01-28 | $0.0620 | $0.0593 | $0.0631 | $0.0581 |
| 2019-01-29 | $0.0593 | $0.0594 | $0.0594 | $0.0547 |
| 2019-01-30 | $0.0594 | $0.0586 | $0.0603 | $0.0568 |
| 2019-01-31 | $0.0586 | $0.0523 | $0.0587 | $0.0502 |
| 2019-02-01 | $0.0523 | $0.0509 | $0.0527 | $0.0474200 |
| 2019-02-02 | $0.0509 | $0.0505 | $0.0522 | $0.0497500 |
| 2019-02-03 | $0.0505 | $0.0498800 | $0.0528 | $0.0482600 |
| 2019-02-04 | $0.0498800 | $0.0494800 | $0.0507 | $0.0480400 |
| 2019-02-05 | $0.0494800 | $0.0502 | $0.0503 | $0.0482700 |
| 2019-02-06 | $0.0502 | $0.0495300 | $0.0511 | $0.0468800 |
| 2019-02-07 | $0.0495300 | $0.0474600 | $0.0498200 | $0.0466800 |
| 2019-02-08 | $0.0474600 | $0.0526 | $0.0544 | $0.0511 |
| 2019-02-09 | $0.0526 | $0.0527 | $0.0659 | $0.0518 |
| 2019-02-10 | $0.0527 | $0.0503 | $0.0545 | $0.0491600 |
| 2019-02-11 | $0.0503 | $0.0501 | $0.0502 | $0.0480300 |
| 2019-02-12 | $0.0501 | $0.0492300 | $0.0502 | $0.0492300 |
| 2019-02-13 | $0.0492300 | $0.0507 | $0.0507 | $0.0486800 |
| 2019-02-14 | $0.0507 | $0.0499500 | $0.0510 | $0.0489100 |
| 2019-02-15 | $0.0499500 | $0.0499500 | $0.0500 | $0.0479700 |
| 2019-02-16 | $0.0499500 | $0.0494100 | $0.0507 | $0.0494100 |
| 2019-02-17 | $0.0494100 | $0.0507 | $0.0518 | $0.0488600 |
| 2019-02-18 | $0.0507 | $0.0509 | $0.0546 | $0.0487100 |
| 2019-02-19 | $0.0509 | $0.0514 | $0.0522 | $0.0474800 |
| 2019-02-20 | $0.0514 | $0.0522 | $0.0532 | $0.0514 |
| 2019-02-21 | $0.0522 | $0.0523 | $0.0523 | $0.0511 |
| 2019-02-22 | $0.0523 | $0.0536 | $0.0543 | $0.0518 |
| 2019-02-23 | $0.0536 | $0.0543 | $0.0568 | $0.0537 |
| 2019-02-24 | $0.0543 | $0.0502 | $0.0510 | $0.0489200 |
| 2019-02-25 | $0.0502 | $0.0513 | $0.0525 | $0.0497200 |
| 2019-02-26 | $0.0513 | $0.0506 | $0.0520 | $0.0493300 |
| 2019-02-27 | $0.0506 | $0.0540 | $0.0570 | $0.0500 |
| 2019-02-28 | $0.0540 | $0.0520 | $0.0546 | $0.0001530 |
| 2019-03-01 | $0.0520 | $0.0512 | $0.0522 | $0.0499200 |
| 2019-03-02 | $0.0512 | $0.0533 | $0.0542 | $0.0499600 |
| 2019-03-03 | $0.0533 | $0.0514 | $0.0536 | $0.0484500 |
| 2019-03-04 | $0.0514 | $0.0495100 | $0.0503 | $0.0467500 |
| 2019-03-05 | $0.0495100 | $0.0505 | $0.0544 | $0.0496300 |
| 2019-03-06 | $0.0505 | $0.0537 | $0.0544 | $0.0504 |
| 2019-03-07 | $0.0537 | $0.0513 | $0.0538 | $0.0481400 |
| 2019-03-08 | $0.0513 | $0.0514 | $0.0522 | $0.0493900 |
| 2019-03-09 | $0.0514 | $0.0519 | $0.0529 | $0.0481600 |
| 2019-03-10 | $0.0519 | $0.0514 | $0.0534 | $0.0491200 |
| 2019-03-11 | $0.0514 | $0.0539 | $0.0539 | $0.0496400 |
| 2019-03-12 | $0.0539 | $0.0561 | $0.0576 | $0.0528 |
| 2019-03-13 | $0.0561 | $0.0565 | $0.0584 | $0.0544 |
| 2019-03-14 | $0.0565 | $0.0577 | $0.0590 | $0.0555 |
| 2019-03-15 | $0.0577 | $0.0585 | $0.0639 | $0.0558 |
| 2019-03-16 | $0.0585 | $0.0579 | $0.0618 | $0.0565 |
| 2019-03-17 | $0.0579 | $0.0556 | $0.0588 | $0.0527 |
| 2019-03-18 | $0.0556 | $0.0639 | $0.0681 | $0.0550 |
| 2019-03-19 | $0.0639 | $0.0611 | $0.0684 | $0.0596 |
| 2019-03-20 | $0.0611 | $0.0617 | $0.0680 | $0.0588 |
| 2019-03-21 | $0.0617 | $0.0600 | $0.0625 | $0.0576 |
| 2019-03-22 | $0.0600 | $0.0633 | $0.0633 | $0.0580 |
| 2019-03-23 | $0.0633 | $0.0650 | $0.0661 | $0.0587 |
| 2019-03-24 | $0.0650 | $0.0620 | $0.0658 | $0.0620 |
| 2019-03-25 | $0.0620 | $0.0626 | $0.0642 | $0.0608 |
| 2019-03-26 | $0.0626 | $0.0612 | $0.0668 | $0.0611 |
| 2019-03-27 | $0.0612 | $0.0641 | $0.0680 | $0.0628 |
| 2019-03-28 | $0.0641 | $0.0658 | $0.0754 | $0.0630 |
| 2019-03-29 | $0.0658 | $0.0743 | $0.0937 | $0.0658 |
| 2019-03-30 | $0.0743 | $0.0762 | $0.0943 | $0.0707 |
| 2019-03-31 | $0.0762 | $0.0841 | $0.0934 | $0.0761 |
| 2019-04-01 | $0.0841 | $0.0752 | $0.0852 | $0.0724 |
| 2019-04-02 | $0.0752 | $0.0842 | $0.0923 | $0.0785 |
| 2019-04-03 | $0.0842 | $0.0815 | $0.0920 | $0.0784 |
| 2019-04-04 | $0.0815 | $0.0811 | $0.0838 | $0.0771 |
| 2019-04-05 | $0.0811 | $0.0824 | $0.0875 | $0.0804 |
| 2019-04-06 | $0.0824 | $0.0827 | $0.0842 | $0.0802 |
| 2019-04-07 | $0.0827 | $0.0807 | $0.0862 | $0.0787 |
| 2019-04-08 | $0.0807 | $0.0818 | $0.0846 | $0.0778 |
| 2019-04-09 | $0.0818 | $0.0805 | $0.0820 | $0.0796 |
| 2019-04-10 | $0.0805 | $0.0814 | $0.0851 | $0.0788 |
| 2019-04-11 | $0.0814 | $0.0747 | $0.0800 | $0.0722 |
| 2019-04-12 | $0.0747 | $0.0784 | $0.0815 | $0.0740 |
| 2019-04-13 | $0.0784 | $0.0761 | $0.0786 | $0.0737 |
| 2019-04-14 | $0.0761 | $0.0789 | $0.0789 | $0.0768 |
| 2019-04-15 | $0.0789 | $0.0755 | $0.0787 | $0.0751 |
| 2019-04-16 | $0.0755 | $0.0745 | $0.0792 | $0.0730 |
| 2019-04-17 | $0.0745 | $0.0741 | $0.0754 | $0.0703 |
| 2019-04-18 | $0.0741 | $0.0761 | $0.0783 | $0.0732 |
| 2019-04-19 | $0.0761 | $0.0766 | $0.0786 | $0.0750 |
| 2019-04-20 | $0.0766 | $0.0756 | $0.0798 | $0.0746 |
| 2019-04-21 | $0.0756 | $0.0771 | $0.0784 | $0.0744 |
| 2019-04-22 | $0.0784 | $0.0838 | $0.0879 | $0.0778 |
| 2019-04-23 | $0.0838 | $0.0823 | $0.0877 | $0.0799 |
| 2019-04-24 | $0.0823 | $0.0908 | $0.1002000 | $0.0781 |
| 2019-04-25 | $0.0908 | $0.0800 | $0.0863 | $0.0769 |
| 2019-04-26 | $0.0800 | $0.0832 | $0.0880 | $0.0794 |
| 2019-04-27 | $0.0832 | $0.0871 | $0.0873 | $0.0778 |
| 2019-04-28 | $0.0847 | $0.0848 | $0.0885 | $0.0834 |
| 2019-04-29 | $0.0848 | $0.0787 | $0.0849 | $0.0786 |
| 2019-04-30 | $0.0787 | $0.0819 | $0.0841 | $0.0800 |
| 2019-05-01 | $0.0819 | $0.0819 | $0.0847 | $0.0800 |
| 2019-05-02 | $0.0819 | $0.0831 | $0.0853 | $0.0792 |
| 2019-05-03 | $0.0831 | $0.0869 | $0.0957 | $0.0825 |
| 2019-05-04 | $0.0869 | $0.0913 | $0.1037000 | $0.0864 |
| 2019-05-05 | $0.0913 | $0.0874 | $0.0958 | $0.0866 |
| 2019-05-06 | $0.0874 | $0.0881 | $0.0918 | $0.0863 |
| 2019-05-07 | $0.0881 | $0.0856 | $0.0951 | $0.0838 |
| 2019-05-08 | $0.0857 | $0.0894 | $0.0916 | $0.0860 |
| 2019-05-09 | $0.0894 | $0.0874 | $0.0931 | $0.0873 |
| 2019-05-10 | $0.0874 | $0.0842 | $0.0940 | $0.0796 |
| 2019-05-11 | $0.0842 | $0.0861 | $0.0952 | $0.0800 |
| 2019-05-12 | $0.0861 | $0.0798 | $0.0879 | $0.0699 |
| 2019-05-13 | $0.0798 | $0.0830 | $0.0902 | $0.0801 |
| 2019-05-14 | $0.0830 | $0.0886 | $0.0887 | $0.0759 |
| 2019-05-15 | $0.0886 | $0.0872 | $0.0939 | $0.0855 |
| 2019-05-16 | $0.0872 | $0.0850 | $0.0936 | $0.0839 |
| 2019-05-17 | $0.0850 | $0.0818 | $0.0844 | $0.0704 |
| 2019-05-18 | $0.0818 | $0.0773 | $0.0833 | $0.0744 |
| 2019-05-19 | $0.0773 | $0.0844 | $0.0888 | $0.0773 |
| 2019-05-20 | $0.0844 | $0.0785 | $0.0870 | $0.0769 |
| 2019-05-21 | $0.0785 | $0.0816 | $0.0867 | $0.0780 |
| 2019-05-22 | $0.0816 | $0.0785 | $0.0862 | $0.0767 |
| 2019-05-23 | $0.0785 | $0.0815 | $0.0892 | $0.0774 |
| 2019-05-24 | $0.0815 | $0.0818 | $0.0848 | $0.0784 |
| 2019-05-25 | $0.0818 | $0.0836 | $0.0879 | $0.0807 |
| 2019-05-26 | $0.0836 | $0.0836 | $0.0924 | $0.0831 |
| 2019-05-27 | $0.0836 | $0.0843 | $0.0901 | $0.0832 |
| 2019-05-28 | $0.0843 | $0.0827 | $0.0867 | $0.0819 |
| 2019-05-29 | $0.0827 | $0.0787 | $0.0859 | $0.0781 |
| 2019-05-30 | $0.0787 | $0.0769 | $0.0789 | $0.0730 |
| 2019-05-31 | $0.0769 | $0.0885 | $0.0916 | $0.0774 |
| 2019-06-01 | $0.0885 | $0.0864 | $0.0915 | $0.0807 |
| 2019-06-02 | $0.0864 | $0.0895 | $0.0960 | $0.0883 |
| 2019-06-03 | $0.0895 | $0.0799 | $0.1098000 | $0.0779 |
| 2019-06-04 | $0.0799 | $0.0840 | $0.0900 | $0.0745 |
| 2019-06-05 | $0.0840 | $0.0908 | $0.1036000 | $0.0831 |
| 2019-06-06 | $0.0908 | $0.0846 | $0.0933 | $0.0842 |
| 2019-06-07 | $0.0846 | $0.0889 | $0.0901 | $0.0848 |
| 2019-06-08 | $0.0889 | $0.0850 | $0.0881 | $0.0794 |
| 2019-06-09 | $0.0850 | $0.0824 | $0.0831 | $0.0784 |
| 2019-06-10 | $0.0824 | $0.0881 | $0.1164000 | $0.0802 |
| 2019-06-11 | $0.0881 | $0.0816 | $0.0898 | $0.0780 |
| 2019-06-12 | $0.0816 | $0.0794 | $0.0853 | $0.0779 |
| 2019-06-13 | $0.0794 | $0.0824 | $0.0847 | $0.0771 |
| 2019-06-14 | $0.0847 | $0.0813 | $0.0894 | $0.0785 |
| 2019-06-15 | $0.0813 | $0.0839 | $0.0849 | $0.0784 |
| 2019-06-16 | $0.0839 | $0.0823 | $0.0875 | $0.0774 |
| 2019-06-17 | $0.0823 | $0.0853 | $0.0889 | $0.0830 |
| 2019-06-18 | $0.0853 | $0.0815 | $0.0861 | $0.0782 |
| 2019-06-19 | $0.0815 | $0.0794 | $0.0878 | $0.0748 |
| 2019-06-20 | $0.0794 | $0.0773 | $0.0816 | $0.0764 |
| 2019-06-21 | $0.0773 | $0.0829 | $0.0832 | $0.0718 |
| 2019-06-22 | $0.0829 | $0.0768 | $0.0871 | $0.0727 |
| 2019-06-23 | $0.0768 | $0.0793 | $0.0813 | $0.0739 |
| 2019-06-24 | $0.0793 | $0.0829 | $0.0883 | $0.0792 |
| 2019-06-25 | $0.0829 | $0.0796 | $0.0888 | $0.0766 |
| 2019-06-26 | $0.0796 | $0.0810 | $0.0876 | $0.0715 |
| 2019-06-27 | $0.0810 | $0.0682 | $0.0754 | $0.0564 |
| 2019-06-28 | $0.0682 | $0.0681 | $0.0776 | $0.0631 |
| 2019-06-29 | $0.0681 | $0.0759 | $0.0763 | $0.0631 |
| 2019-06-30 | $0.0759 | $0.0653 | $0.0718 | $0.0638 |
| 2019-07-01 | $0.0653 | $0.0598 | $0.0681 | $0.0557 |
| 2019-07-02 | $0.0598 | $0.0624 | $0.0655 | $0.0594 |
| 2019-07-03 | $0.0624 | $0.0684 | $0.0714 | $0.0646 |
| 2019-07-04 | $0.0684 | $0.0662 | $0.0717 | $0.0601 |
| 2019-07-05 | $0.0662 | $0.0667 | $0.0678 | $0.0642 |
| 2019-07-06 | $0.0667 | $0.0668 | $0.0737 | $0.0619 |
| 2019-07-07 | $0.0668 | $0.0671 | $0.0697 | $0.0632 |
| 2019-07-08 | $0.0671 | $0.0647 | $0.0754 | $0.0647 |
| 2019-07-09 | $0.0647 | $0.0633 | $0.0747 | $0.0613 |
| 2019-07-10 | $0.0633 | $0.0590 | $0.0722 | $0.0526 |
| 2019-07-11 | $0.0590 | $0.0585 | $0.0623 | $0.0466200 |
| 2019-07-12 | $0.0585 | $0.0520 | $0.0625 | $0.0479000 |
| 2019-07-13 | $0.0520 | $0.0477300 | $0.0530 | $0.0440900 |
| 2019-07-14 | $0.0477300 | $0.0540 | $0.0570 | $0.0423500 |
| 2019-07-15 | $0.0540 | $0.0521 | $0.0576 | $0.0514 |
| 2019-07-16 | $0.0521 | $0.0418400 | $0.0467400 | $0.0378800 |
| 2019-07-17 | $0.0418400 | $0.0444100 | $0.0469300 | $0.0427600 |
| 2019-07-18 | $0.0444100 | $0.0488300 | $0.0506 | $0.0464900 |
| 2019-07-19 | $0.0488300 | $0.0517 | $0.0531 | $0.0468700 |
| 2019-07-20 | $0.0517 | $0.0525 | $0.0538 | $0.0488500 |
| 2019-07-21 | $0.0525 | $0.0522 | $0.0529 | $0.0495500 |
| 2019-07-22 | $0.0522 | $0.0531 | $0.0544 | $0.0496700 |
| 2019-07-23 | $0.0531 | $0.0507 | $0.0519 | $0.0498600 |
| 2019-07-24 | $0.0507 | $0.0502 | $0.0514 | $0.0488600 |
| 2019-07-25 | $0.0502 | $0.0501 | $0.0521 | $0.0494100 |
| 2019-07-26 | $0.0501 | $0.0494300 | $0.0507 | $0.0488400 |
| 2019-07-27 | $0.0494300 | $0.0475800 | $0.0485300 | $0.0472000 |
| 2019-07-28 | $0.0475800 | $0.0472800 | $0.0483300 | $0.0463200 |
| 2019-07-29 | $0.0469000 | $0.0474400 | $0.0480100 | $0.0452500 |
| 2019-07-30 | $0.0474400 | $0.0471100 | $0.0489400 | $0.0462500 |
| 2019-07-31 | $0.0471100 | $0.0497400 | $0.0516 | $0.0486300 |
| 2019-08-01 | $0.0497400 | $0.0519 | $0.0523 | $0.0499700 |
| 2019-08-02 | $0.0519 | $0.0549 | $0.0565 | $0.0518 |
| 2019-08-03 | $0.0549 | $0.0568 | $0.0630 | $0.0549 |
| 2019-08-04 | $0.0568 | $0.0621 | $0.0652 | $0.0570 |
| 2019-08-05 | $0.0621 | $0.0675 | $0.0714 | $0.0647 |
| 2019-08-06 | $0.0675 | $0.0667 | $0.0669 | $0.0642 |
| 2019-08-07 | $0.0667 | $0.0596 | $0.0711 | $0.0583 |
| 2019-08-08 | $0.0596 | $0.0617 | $0.0624 | $0.0582 |
| 2019-08-09 | $0.0617 | $0.0591 | $0.0643 | $0.0590 |
| 2019-08-10 | $0.0591 | $0.0577 | $0.0616 | $0.0562 |
| 2019-08-11 | $0.0577 | $0.0601 | $0.0617 | $0.0566 |
| 2019-08-12 | $0.0601 | $0.0593 | $0.0622 | $0.0565 |
| 2019-08-13 | $0.0593 | $0.0566 | $0.0610 | $0.0545 |
| 2019-08-14 | $0.0566 | $0.0491600 | $0.0533 | $0.0482500 |
| 2019-08-15 | $0.0491600 | $0.0521 | $0.0540 | $0.0497900 |
| 2019-08-16 | $0.0521 | $0.0525 | $0.0618 | $0.0492100 |
| 2019-08-17 | $0.0525 | $0.0544 | $0.0558 | $0.0518 |
| 2019-08-18 | $0.0544 | $0.0527 | $0.0563 | $0.0502 |
| 2019-08-19 | $0.0527 | $0.0555 | $0.0590 | $0.0545 |
| 2019-08-20 | $0.0555 | $0.0550 | $0.0575 | $0.0539 |
| 2019-08-21 | $0.0550 | $0.0513 | $0.0534 | $0.0497500 |
| 2019-08-22 | $0.0513 | $0.0506 | $0.0523 | $0.0492100 |
| 2019-08-23 | $0.0506 | $0.0524 | $0.0534 | $0.0511 |
| 2019-08-24 | $0.0524 | $0.0544 | $0.0556 | $0.0500 |
| 2019-08-25 | $0.0544 | $0.0539 | $0.0587 | $0.0503 |
| 2019-08-26 | $0.0539 | $0.0507 | $0.0569 | $0.0506 |
| 2019-08-27 | $0.0507 | $0.0511 | $0.0535 | $0.0497600 |
| 2019-08-28 | $0.0511 | $0.0489100 | $0.0511 | $0.0475400 |
| 2019-08-29 | $0.0489100 | $0.0498400 | $0.0511 | $0.0474600 |
| 2019-08-30 | $0.0498400 | $0.0505 | $0.0509 | $0.0493700 |
| 2019-08-31 | $0.0505 | $0.0495700 | $0.0512 | $0.0495700 |
| 2019-09-01 | $0.0495700 | $0.0510 | $0.0527 | $0.0488400 |
| 2019-09-02 | $0.0510 | $0.0519 | $0.0563 | $0.0511 |
| 2019-09-03 | $0.0519 | $0.0541 | $0.0563 | $0.0525 |
| 2019-09-04 | $0.0541 | $0.0556 | $0.0580 | $0.0527 |
| 2019-09-05 | $0.0556 | $0.0553 | $0.0568 | $0.0538 |
| 2019-09-06 | $0.0553 | $0.0526 | $0.0542 | $0.0523 |
| 2019-09-07 | $0.0526 | $0.0551 | $0.0552 | $0.0532 |
| 2019-09-08 | $0.0550 | $0.0547 | $0.0553 | $0.0528 |
| 2019-09-09 | $0.0547 | $0.0531 | $0.0549 | $0.0519 |
| 2019-09-10 | $0.0531 | $0.0527 | $0.0533 | $0.0507 |
| 2019-09-11 | $0.0527 | $0.0522 | $0.0532 | $0.0484900 |
| 2019-09-12 | $0.0522 | $0.0524 | $0.0549 | $0.0498500 |
| 2019-09-13 | $0.0524 | $0.0519 | $0.0541 | $0.0495800 |
| 2019-09-14 | $0.0519 | $0.0545 | $0.0571 | $0.0511 |
| 2019-09-15 | $0.0545 | $0.0508 | $0.0566 | $0.0506 |
| 2019-09-16 | $0.0508 | $0.0528 | $0.0543 | $0.0503 |
| 2019-09-17 | $0.0528 | $0.0533 | $0.0551 | $0.0509 |
| 2019-09-18 | $0.0533 | $0.0532 | $0.0545 | $0.0517 |
| 2019-09-19 | $0.0532 | $0.0550 | $0.0550 | $0.0517 |
| 2019-09-20 | $0.0550 | $0.0536 | $0.0549 | $0.0525 |
| 2019-09-21 | $0.0536 | $0.0534 | $0.0541 | $0.0513 |
| 2019-09-22 | $0.0534 | $0.0535 | $0.0545 | $0.0523 |
| 2019-09-23 | $0.0535 | $0.0518 | $0.0532 | $0.0488600 |
| 2019-09-24 | $0.0518 | $0.0457900 | $0.0466400 | $0.0434000 |
| 2019-09-25 | $0.0457900 | $0.0454400 | $0.0454400 | $0.0427400 |
| 2019-09-26 | $0.0454400 | $0.0425600 | $0.0434400 | $0.0420700 |
| 2019-09-27 | $0.0425600 | $0.0443700 | $0.0459300 | $0.0426500 |
| 2019-09-28 | $0.0443700 | $0.0468700 | $0.0494200 | $0.0441600 |
| 2019-09-29 | $0.0468700 | $0.0471000 | $0.0483100 | $0.0442800 |
| 2019-09-30 | $0.0471000 | $0.0470600 | $0.0511 | $0.0454800 |
| 2019-10-01 | $0.0470600 | $0.0457100 | $0.0485400 | $0.0453800 |
| 2019-10-02 | $0.0457100 | $0.0497600 | $0.0503 | $0.0454000 |
| 2019-10-03 | $0.0497600 | $0.0493100 | $0.0508 | $0.0464300 |
| 2019-10-04 | $0.0493100 | $0.0467200 | $0.0495000 | $0.0461500 |
| 2019-10-05 | $0.0467200 | $0.0475600 | $0.0490300 | $0.0452800 |
| 2019-10-06 | $0.0475600 | $0.0446900 | $0.0465000 | $0.0441400 |
| 2019-10-07 | $0.0446900 | $0.0470700 | $0.0493700 | $0.0419000 |
| 2019-10-08 | $0.0470700 | $0.0453000 | $0.0491500 | $0.0429300 |
| 2019-10-09 | $0.0453000 | $0.0495800 | $0.0504 | $0.0470900 |
| 2019-10-10 | $0.0495800 | $0.0465100 | $0.0496000 | $0.0465100 |
| 2019-10-11 | $0.0465100 | $0.0457800 | $0.0494200 | $0.0425500 |
| 2019-10-12 | $0.0457800 | $0.0484900 | $0.0758 | $0.0443300 |
| 2019-10-13 | $0.0484900 | $0.0509 | $0.0547 | $0.0475400 |
| 2019-10-14 | $0.0509 | $0.0466700 | $0.0515 | $0.0456700 |
| 2019-10-15 | $0.0466700 | $0.0464300 | $0.0483100 | $0.0429100 |
| 2019-10-16 | $0.0464300 | $0.0444000 | $0.0463200 | $0.0422400 |
| 2019-10-17 | $0.0444000 | $0.0459100 | $0.0481700 | $0.0434000 |
| 2019-10-18 | $0.0459100 | $0.0419400 | $0.0465600 | $0.0408200 |
| 2019-10-19 | $0.0419400 | $0.0429800 | $0.0447300 | $0.0406700 |
| 2019-10-20 | $0.0429800 | $0.0460200 | $0.0468400 | $0.0442100 |
| 2019-10-21 | $0.0460200 | $0.0439100 | $0.0462100 | $0.0433400 |
| 2019-10-22 | $0.0439100 | $0.0420200 | $0.0441900 | $0.0406500 |
| 2019-10-23 | $0.0420200 | $0.0400200 | $0.0407600 | $0.0385900 |
| 2019-10-24 | $0.0400200 | $0.0373700 | $0.0405000 | $0.0367000 |
| 2019-10-25 | $0.0373700 | $0.0421400 | $0.0446600 | $0.0421400 |
| 2019-10-26 | $0.0421400 | $0.0532 | $0.0534 | $0.0430500 |
| 2019-10-27 | $0.0532 | $0.0522 | $0.0554 | $0.0501 |
| 2019-10-28 | $0.0522 | $0.0515 | $0.0541 | $0.0473100 |
| 2019-10-29 | $0.0515 | $0.0519 | $0.0541 | $0.0506 |
| 2019-10-30 | $0.0521 | $0.0485100 | $0.0521 | $0.0461200 |
| 2019-10-31 | $0.0485100 | $0.0477100 | $0.0501 | $0.0472500 |
| 2019-11-01 | $0.0477100 | $0.0483400 | $0.0523 | $0.005093 |
| 2019-11-02 | $0.0483400 | $0.0518 | $0.0520 | $0.0454400 |
| 2019-11-03 | $0.0518 | $0.0474900 | $0.0516 | $0.0421400 |
| 2019-11-04 | $0.0474900 | $0.0478600 | $0.0491800 | $0.0449400 |
| 2019-11-05 | $0.0478600 | $0.0477400 | $0.0483000 | $0.0461500 |
| 2019-11-06 | $0.0477400 | $0.0509 | $0.0522 | $0.0467400 |
| 2019-11-07 | $0.0509 | $0.0499100 | $0.0528 | $0.0478800 |
| 2019-11-08 | $0.0499100 | $0.0486000 | $0.0497400 | $0.0454400 |
| 2019-11-09 | $0.0486000 | $0.0445500 | $0.0500 | $0.0445500 |
| 2019-11-10 | $0.0445500 | $0.0480300 | $0.0489400 | $0.0456800 |
| 2019-11-11 | $0.0480300 | $0.0466900 | $0.0472100 | $0.0454600 |
| 2019-11-12 | $0.0466900 | $0.0445200 | $0.0481300 | $0.0436300 |
| 2019-11-13 | $0.0445200 | $0.0451000 | $0.0465900 | $0.0436900 |
| 2019-11-14 | $0.0451000 | $0.0435500 | $0.0486500 | $0.0277400 |
| 2019-11-15 | $0.0435500 | $0.0470900 | $0.0534 | $0.0138900 |
| 2019-11-16 | $0.0470900 | $0.0492100 | $0.0503 | $0.0470000 |
| 2019-11-17 | $0.0491200 | $0.0477700 | $0.0495600 | $0.0398500 |
| 2019-11-18 | $0.0477700 | $0.0459500 | $0.0470100 | $0.0414400 |
| 2019-11-19 | $0.0459500 | $0.0450600 | $0.0462000 | $0.0431100 |
| 2019-11-20 | $0.0450600 | $0.0444300 | $0.0463800 | $0.0420100 |
| 2019-11-21 | $0.0444300 | $0.0409100 | $0.0429000 | $0.0390000 |
| 2019-11-22 | $0.0409100 | $0.0399600 | $0.0411300 | $0.0386500 |
| 2019-11-23 | $0.0399600 | $0.0392600 | $0.0408800 | $0.0375000 |
| 2019-11-24 | $0.0392600 | $0.0386700 | $0.0395000 | $0.0366600 |
| 2019-11-25 | $0.0386700 | $0.0413300 | $0.0421200 | $0.0368300 |
| 2019-11-26 | $0.0413300 | $0.0401500 | $0.0419500 | $0.0389300 |
| 2019-11-27 | $0.0401500 | $0.0421800 | $0.0440600 | $0.0414200 |
| 2019-11-28 | $0.0421800 | $0.0436100 | $0.0441300 | $0.0416800 |
| 2019-11-29 | $0.0436100 | $0.0452200 | $0.0465400 | $0.0451400 |
| 2019-11-30 | $0.0452200 | $0.0412700 | $0.0442900 | $0.0237000 |
| 2019-12-01 | $0.0412700 | $0.0434100 | $0.0441500 | $0.0397000 |
| 2019-12-02 | $0.0434100 | $0.0421700 | $0.0434100 | $0.0401900 |
| 2019-12-03 | $0.0423900 | $0.0428600 | $0.0435200 | $0.0418300 |
| 2019-12-04 | $0.0427100 | $0.0439700 | $0.0466300 | $0.0418100 |
| 2019-12-05 | $0.0439700 | $0.0475500 | $0.0504 | $0.0438500 |
| 2019-12-06 | $0.0475500 | $0.0505 | $0.0522 | $0.0464100 |
| 2019-12-07 | $0.0505 | $0.0516 | $0.0586 | $0.0484000 |
| 2019-12-08 | $0.0516 | $0.0496100 | $0.0529 | $0.0488600 |
| 2019-12-09 | $0.0496100 | $0.0480700 | $0.0503 | $0.0464600 |
| 2019-12-10 | $0.0480700 | $0.0478200 | $0.0489700 | $0.0464400 |
| 2019-12-11 | $0.0478200 | $0.0481000 | $0.0485400 | $0.0474600 |
| 2019-12-12 | $0.0481000 | $0.0484500 | $0.0488800 | $0.0475200 |
| 2019-12-13 | $0.0484500 | $0.0463300 | $0.0490900 | $0.0430600 |
| 2019-12-14 | $0.0463300 | $0.0432600 | $0.0461600 | $0.0432600 |
| 2019-12-15 | $0.0432600 | $0.0435800 | $0.0440100 | $0.0435800 |
| 2019-12-16 | $0.0435800 | $0.0444200 | $0.0455900 | $0.0421400 |
| 2019-12-17 | $0.0444200 | $0.0412100 | $0.0442600 | $0.0348400 |
| 2019-12-18 | $0.0412100 | $0.0443500 | $0.0463900 | $0.0311500 |
| 2019-12-19 | $0.0443500 | $0.0428100 | $0.0435300 | $0.0408800 |
| 2019-12-20 | $0.0428100 | $0.0425700 | $0.0438700 | $0.0418500 |
| 2019-12-21 | $0.0425700 | $0.0426700 | $0.0441700 | $0.0413100 |
| 2019-12-22 | $0.0426700 | $0.0451800 | $0.0461600 | $0.0414200 |
| 2019-12-23 | $0.0451800 | $0.0435200 | $0.0448400 | $0.0425700 |
| 2019-12-24 | $0.0435200 | $0.0439300 | $0.0444400 | $0.0422600 |
| 2019-12-25 | $0.0439300 | $0.0437200 | $0.0438600 | $0.0288800 |
| 2019-12-26 | $0.0437200 | $0.0424500 | $0.0438900 | $0.0415100 |
| 2019-12-27 | $0.0424500 | $0.0428000 | $0.0438900 | $0.0419300 |
| 2019-12-28 | $0.0428000 | $0.0420700 | $0.0437500 | $0.0409700 |
| 2019-12-29 | $0.0420700 | $0.0424700 | $0.0438800 | $0.0423300 |
| 2019-12-30 | $0.0424700 | $0.0411600 | $0.0433300 | $0.0410200 |
| 2019-12-31 | $0.0411600 | $0.0410200 | $0.0416700 | $0.0370700 |
| 2020-01-01 | $0.0410200 | $0.0401900 | $0.0421300 | $0.0395400 |
| 2020-01-02 | $0.0401900 | $0.0392900 | $0.0404000 | $0.0383800 |
| 2020-01-03 | $0.0392900 | $0.0414700 | $0.0422000 | $0.0404400 |
| 2020-01-04 | $0.0415400 | $0.0409100 | $0.0430400 | $0.0406100 |
| 2020-01-05 | $0.0409100 | $0.0408500 | $0.0423900 | $0.0402600 |
| 2020-01-06 | $0.0412900 | $0.0435500 | $0.0444000 | $0.0427700 |
| 2020-01-07 | $0.0435500 | $0.0433300 | $0.0458600 | $0.0300300 |
| 2020-01-08 | $0.0433300 | $0.0438500 | $0.0441700 | $0.0427200 |
| 2020-01-09 | $0.0437700 | $0.0417400 | $0.0426800 | $0.0393200 |
| 2020-01-10 | $0.0417400 | $0.0439800 | $0.0448800 | $0.0430000 |
| 2020-01-11 | $0.0439800 | $0.0417300 | $0.0443800 | $0.0413300 |
| 2020-01-12 | $0.0417300 | $0.0432000 | $0.0446700 | $0.0425400 |
| 2020-01-13 | $0.0432000 | $0.0425600 | $0.0434500 | $0.0405300 |
| 2020-01-14 | $0.0425600 | $0.0464000 | $0.0469300 | $0.0434900 |
| 2020-01-15 | $0.0464000 | $0.0471500 | $0.0481200 | $0.0402800 |
| 2020-01-16 | $0.0471500 | $0.0497900 | $0.0524 | $0.0300000 |
| 2020-01-17 | $0.0497900 | $0.0482100 | $0.0532 | $0.0447400 |
| 2020-01-18 | $0.0482100 | $0.0451700 | $0.0487300 | $0.0450800 |
| 2020-01-19 | $0.0451700 | $0.0452500 | $0.0465600 | $0.0429000 |
| 2020-01-20 | $0.0452500 | $0.0440300 | $0.0461900 | $0.0404100 |
| 2020-01-21 | $0.0440300 | $0.0456300 | $0.0463300 | $0.0197200 |
| 2020-01-22 | $0.0456300 | $0.0452400 | $0.0461100 | $0.0442000 |
| 2020-01-23 | $0.0455000 | $0.0441500 | $0.0444900 | $0.0434800 |
| 2020-01-24 | $0.0441500 | $0.0444400 | $0.0451100 | $0.0436800 |
| 2020-01-25 | $0.0444400 | $0.0455700 | $0.0466500 | $0.0430600 |
| 2020-01-26 | $0.0455700 | $0.0449000 | $0.0469700 | $0.0446500 |
| 2020-01-27 | $0.0449000 | $0.0476100 | $0.0482300 | $0.0461900 |
| 2020-01-28 | $0.0476100 | $0.0480900 | $0.0512 | $0.0480900 |
| 2020-01-29 | $0.0480900 | $0.0479200 | $0.0510 | $0.0465200 |
| 2020-01-30 | $0.0479200 | $0.0491200 | $0.0508 | $0.0476000 |
| 2020-01-31 | $0.0491200 | $0.0448400 | $0.0484900 | $0.0439100 |
| 2020-02-01 | $0.0448400 | $0.0422300 | $0.0464500 | $0.0406300 |
| 2020-02-02 | $0.0422300 | $0.0412600 | $0.0442400 | $0.0396700 |
| 2020-02-03 | $0.0412600 | $0.0394800 | $0.0411500 | $0.0333500 |
| 2020-02-04 | $0.0394800 | $0.0377000 | $0.0397100 | $0.0281600 |
| 2020-02-05 | $0.0377000 | $0.0361400 | $0.0414300 | $0.0241200 |
| 2020-02-06 | $0.0361400 | $0.0344400 | $0.0389300 | $0.0312200 |
| 2020-02-07 | $0.0344400 | $0.0337400 | $0.0361900 | $0.0291300 |
| 2020-02-08 | $0.0337400 | $0.0325700 | $0.0349400 | $0.0266300 |
| 2020-02-09 | $0.0325700 | $0.0379900 | $0.0412400 | $0.0278300 |
| 2020-02-10 | $0.0379900 | $0.0372600 | $0.0405200 | $0.0250400 |
| 2020-02-11 | $0.0372600 | $0.0391300 | $0.0405600 | $0.0356300 |
| 2020-02-12 | $0.0391300 | $0.0382900 | $0.0402500 | $0.0347700 |
| 2020-02-13 | $0.0382900 | $0.0387800 | $0.0402200 | $0.0302900 |
| 2020-02-14 | $0.0387800 | $0.0394700 | $0.0423700 | $0.0378200 |
| 2020-02-15 | $0.0394700 | $0.0391300 | $0.0391300 | $0.0328900 |
| 2020-02-16 | $0.0391300 | $0.0356300 | $0.0395000 | $0.0342400 |
| 2020-02-17 | $0.0356300 | $0.0366800 | $0.0380300 | $0.0345400 |
| 2020-02-18 | $0.0366800 | $0.0381800 | $0.0394100 | $0.0381800 |
| 2020-02-19 | $0.0381800 | $0.0378300 | $0.0384100 | $0.0316900 |
| 2020-02-20 | $0.0378300 | $0.0388200 | $0.0403600 | $0.0375700 |
| 2020-02-21 | $0.0388200 | $0.0389900 | $0.0400500 | $0.0304500 |
| 2020-02-22 | $0.0389900 | $0.0383000 | $0.0401400 | $0.0371400 |
| 2020-02-23 | $0.0383000 | $0.0396100 | $0.0396100 | $0.0394100 |
| 2020-02-24 | $0.0396100 | $0.0382700 | $0.0383700 | $0.0346900 |
| 2020-02-25 | $0.0382700 | $0.0379200 | $0.0379200 | $0.0366100 |
| 2020-02-26 | $0.0379200 | $0.0357900 | $0.0367600 | $0.0350000 |
| 2020-02-27 | $0.0357900 | $0.0358200 | $0.0364300 | $0.0348400 |
| 2020-02-28 | $0.0358200 | $0.0357500 | $0.0358400 | $0.0192700 |
| 2020-02-29 | $0.0357500 | $0.0343500 | $0.0350400 | $0.0337500 |
| 2020-03-01 | $0.0343500 | $0.0325700 | $0.0348000 | $0.0325700 |
| 2020-03-02 | $0.0325700 | $0.0345200 | $0.0346100 | $0.0319300 |
| 2020-03-03 | $0.0345200 | $0.0331300 | $0.0345400 | $0.0317300 |
| 2020-03-04 | $0.0331300 | $0.0329000 | $0.0338700 | $0.0325500 |
| 2020-03-05 | $0.0329000 | $0.0346700 | $0.0362100 | $0.0334900 |
| 2020-03-06 | $0.0346700 | $0.0347200 | $0.0371000 | $0.0251900 |
| 2020-03-07 | $0.0347200 | $0.0342800 | $0.0351700 | $0.0336600 |
| 2020-03-08 | $0.0342800 | $0.0319100 | $0.0328800 | $0.0297300 |
| 2020-03-09 | $0.0319100 | $0.0313800 | $0.0318600 | $0.0302700 |
| 2020-03-10 | $0.0313800 | $0.0304700 | $0.0318900 | $0.0191800 |
| 2020-03-11 | $0.0305500 | $0.0313000 | $0.0318600 | $0.0302700 |
| 2020-03-12 | $0.0313000 | $0.0183900 | $0.0196200 | $0.0183900 |
| 2020-03-13 | $0.0183900 | $0.0215700 | $0.0219100 | $0.0168400 |
| 2020-03-14 | $0.0215700 | $0.0200000 | $0.0205200 | $0.0027980 |
| 2020-03-15 | $0.0200000 | $0.0210000 | $0.0215400 | $0.0198200 |
| 2020-03-16 | $0.0210000 | $0.0195700 | $0.0200300 | $0.009333 |
| 2020-03-17 | $0.0195700 | $0.0206000 | $0.0215100 | $0.0195900 |
| 2020-03-18 | $0.0206000 | $0.0209500 | $0.0211100 | $0.0206800 |
| 2020-03-19 | $0.0209500 | $0.0233800 | $0.0243700 | $0.0231300 |
| 2020-03-20 | $0.0233800 | $0.0240200 | $0.0243900 | $0.0174400 |
| 2020-03-21 | $0.0240200 | $0.0239800 | $0.0242900 | $0.0236000 |
| 2020-03-22 | $0.0239800 | $0.0222100 | $0.0230200 | $0.0222100 |
| 2020-03-23 | $0.0222100 | $0.0245800 | $0.0257500 | $0.007739 |
| 2020-03-24 | $0.0245800 | $0.0259200 | $0.0265300 | $0.0148900 |
| 2020-03-25 | $0.0259200 | $0.0257700 | $0.0261100 | $0.0250400 |
| 2020-03-26 | $0.0257700 | $0.0257500 | $0.0264200 | $0.0256100 |
| 2020-03-27 | $0.0257500 | $0.0245100 | $0.0250200 | $0.0144900 |
| 2020-03-28 | $0.0245100 | $0.0240700 | $0.0245100 | $0.0235100 |
| 2020-03-29 | $0.0240700 | $0.0217100 | $0.0228200 | $0.0108200 |
| 2020-03-30 | $0.0217100 | $0.0246500 | $0.0248400 | $0.0228000 |
| 2020-03-31 | $0.0246500 | $0.0248000 | $0.0249900 | $0.0243500 |
| 2020-04-01 | $0.0248000 | $0.0255200 | $0.0259200 | $0.0240600 |
| 2020-04-02 | $0.0255200 | $0.0256500 | $0.0262700 | $0.0132000 |
| 2020-04-03 | $0.0256500 | $0.0261700 | $0.0264400 | $0.0223900 |
| 2020-04-04 | $0.0261700 | $0.0268200 | $0.0268800 | $0.0259900 |
| 2020-04-05 | $0.0268200 | $0.0260400 | $0.0265200 | $0.0255700 |
| 2020-04-06 | $0.0260400 | $0.0209400 | $0.0290200 | $0.0156500 |
| 2020-04-07 | $0.0209400 | $0.0280100 | $0.0283000 | $0.0205200 |
| 2020-04-08 | $0.0280100 | $0.0279200 | $0.0288100 | $0.0278500 |
| 2020-04-09 | $0.0279200 | $0.0284500 | $0.0288900 | $0.0276500 |
| 2020-04-10 | $0.0284500 | $0.0265400 | $0.0268200 | $0.0257200 |
| 2020-04-11 | $0.0265400 | $0.0262400 | $0.0265900 | $0.0256200 |
| 2020-04-12 | $0.0262400 | $0.0260000 | $0.0266900 | $0.0260000 |
| 2020-04-13 | $0.0260000 | $0.0261300 | $0.0262700 | $0.0257900 |
| 2020-04-14 | $0.0261300 | $0.0263500 | $0.0266200 | $0.0257300 |
| 2020-04-15 | $0.0263500 | $0.0253900 | $0.0263900 | $0.0248600 |
| 2020-04-16 | $0.0253900 | $0.0272500 | $0.0277500 | $0.0267500 |
| 2020-04-17 | $0.0272500 | $0.0270200 | $0.0281500 | $0.0265300 |
| 2020-04-18 | $0.0270200 | $0.0281100 | $0.0292000 | $0.0185200 |
| 2020-04-19 | $0.0281100 | $0.0271800 | $0.0283900 | $0.0131200 |
| 2020-04-20 | $0.0271800 | $0.0262800 | $0.0271600 | $0.0172400 |
| 2020-04-21 | $0.0262800 | $0.0264600 | $0.0268700 | $0.0191900 |
| 2020-04-22 | $0.0264600 | $0.0276100 | $0.0283300 | $0.0170500 |
| 2020-04-23 | $0.0276100 | $0.0289800 | $0.0295100 | $0.0280100 |
| 2020-04-24 | $0.0289800 | $0.0288400 | $0.0295900 | $0.0229800 |
| 2020-04-25 | $0.0288400 | $0.0301100 | $0.0301100 | $0.0117000 |
| 2020-04-26 | $0.0301100 | $0.0308800 | $0.0334200 | $0.0247200 |
| 2020-04-27 | $0.0308800 | $0.0402600 | $0.0492900 | $0.0305300 |
| 2020-04-28 | $0.0402600 | $0.0370900 | $0.0487300 | $0.0315100 |
| 2020-04-29 | $0.0370900 | $0.0390900 | $0.0421700 | $0.0347900 |
| 2020-04-30 | $0.0390900 | $0.0383500 | $0.0408600 | $0.0241900 |
| 2020-05-01 | $0.0383500 | $0.0396400 | $0.0410600 | $0.0354000 |
| 2020-05-02 | $0.0396400 | $0.0385300 | $0.0406800 | $0.0373600 |
| 2020-05-03 | $0.0385300 | $0.0391000 | $0.0410600 | $0.0345600 |
| 2020-05-04 | $0.0391000 | $0.0397000 | $0.0440500 | $0.0369500 |
| 2020-05-05 | $0.0397000 | $0.0378300 | $0.0425300 | $0.0360300 |
| 2020-05-06 | $0.0378300 | $0.0390800 | $0.0403700 | $0.0368000 |
| 2020-05-07 | $0.0390800 | $0.0428000 | $0.0432000 | $0.0402000 |
| 2020-05-08 | $0.0428000 | $0.0405100 | $0.0419800 | $0.0375700 |
| 2020-05-09 | $0.0405100 | $0.0393100 | $0.0416900 | $0.0320600 |
| 2020-05-10 | $0.0393100 | $0.0362500 | $0.0383500 | $0.0344200 |
| 2020-05-11 | $0.0362500 | $0.0342800 | $0.0362500 | $0.0312800 |
| 2020-05-12 | $0.0342800 | $0.0346700 | $0.0359000 | $0.0344000 |
| 2020-05-13 | $0.0346700 | $0.0381100 | $0.0381100 | $0.0285100 |
| 2020-05-14 | $0.0381100 | $0.0375100 | $0.0401500 | $0.0181200 |
| 2020-05-15 | $0.0375100 | $0.0372500 | $0.0374300 | $0.0351100 |
| 2020-05-16 | $0.0372500 | $0.0372700 | $0.0385800 | $0.0360500 |
| 2020-05-17 | $0.0372700 | $0.0372300 | $0.0397500 | $0.0290100 |
| 2020-05-18 | $0.0372300 | $0.0376300 | $0.0388900 | $0.0352000 |
| 2020-05-19 | $0.0376300 | $0.0385300 | $0.0401000 | $0.0371600 |
| 2020-05-20 | $0.0385300 | $0.0384200 | $0.0416500 | $0.0347100 |
| 2020-05-21 | $0.0384200 | $0.0370500 | $0.0427600 | $0.0348800 |
| 2020-05-22 | $0.0370500 | $0.0372300 | $0.0387000 | $0.0356700 |
| 2020-05-23 | $0.0372300 | $0.0405100 | $0.0443700 | $0.0368400 |
| 2020-05-24 | $0.0405100 | $0.0370500 | $0.0393200 | $0.0325200 |
| 2020-05-25 | $0.0370500 | $0.0378300 | $0.0382800 | $0.0361400 |
| 2020-05-26 | $0.0378300 | $0.0377700 | $0.0386500 | $0.0139700 |
| 2020-05-27 | $0.0377700 | $0.0413300 | $0.0457500 | $0.0364500 |
| 2020-05-28 | $0.0413300 | $0.0443500 | $0.0457000 | $0.0319000 |
| 2020-05-29 | $0.0443500 | $0.0438200 | $0.0443000 | $0.0410900 |
| 2020-05-30 | $0.0438200 | $0.0424900 | $0.0475300 | $0.0398700 |
| 2020-05-31 | $0.0424900 | $0.0422400 | $0.0430000 | $0.0406400 |
| 2020-06-01 | $0.0422400 | $0.0427900 | $0.0456400 | $0.0398200 |
| 2020-06-02 | $0.0427900 | $0.0399000 | $0.0424800 | $0.0343800 |
| 2020-06-03 | $0.0399000 | $0.0404000 | $0.0419500 | $0.0388600 |
| 2020-06-04 | $0.0404000 | $0.0405500 | $0.0430000 | $0.0388800 |
| 2020-06-05 | $0.0405500 | $0.0404100 | $0.0412800 | $0.0383000 |
| 2020-06-06 | $0.0404100 | $0.0403300 | $0.0408100 | $0.0384900 |
| 2020-06-07 | $0.0403300 | $0.0403700 | $0.0414400 | $0.0308100 |
| 2020-06-08 | $0.0403700 | $0.0407000 | $0.0411800 | $0.0231800 |
| 2020-06-09 | $0.0407000 | $0.0401900 | $0.0407800 | $0.0383400 |
| 2020-06-10 | $0.0401900 | $0.0255200 | $0.0416400 | $0.0237400 |
| 2020-06-11 | $0.0255200 | $0.0380000 | $0.0390200 | $0.0239100 |
| 2020-06-12 | $0.0380000 | $0.0382400 | $0.0426800 | $0.0353000 |
| 2020-06-13 | $0.0382400 | $0.0367600 | $0.0384700 | $0.0345800 |
| 2020-06-14 | $0.0367600 | $0.0366800 | $0.0369600 | $0.0182900 |
| 2020-06-15 | $0.0366800 | $0.0368700 | $0.0372500 | $0.0322500 |
| 2020-06-16 | $0.0368700 | $0.0369600 | $0.0380100 | $0.0360100 |
| 2020-06-17 | $0.0369600 | $0.0370800 | $0.0377400 | $0.0193900 |
| 2020-06-18 | $0.0370800 | $0.0365800 | $0.0377100 | $0.0236400 |
| 2020-06-19 | $0.0365800 | $0.0364600 | $0.0379500 | $0.0351600 |
| 2020-06-20 | $0.0364600 | $0.0364100 | $0.0370600 | $0.0356600 |
| 2020-06-21 | $0.0364100 | $0.0363300 | $0.0368900 | $0.0350300 |
| 2020-06-22 | $0.0363300 | $0.0370200 | $0.0382800 | $0.0362500 |
| 2020-06-23 | $0.0370200 | $0.0375300 | $0.0378200 | $0.0206000 |
| 2020-06-24 | $0.0375300 | $0.0448800 | $0.0456300 | $0.0205400 |
| 2020-06-25 | $0.0448800 | $0.0370600 | $0.0446400 | $0.0328100 |
| 2020-06-26 | $0.0370600 | $0.0345300 | $0.0449700 | $0.0297600 |
| 2020-06-27 | $0.0345300 | $0.0336000 | $0.0345000 | $0.0331500 |
| 2020-06-28 | $0.0336000 | $0.0343800 | $0.0343800 | $0.0293700 |
| 2020-06-29 | $0.0343800 | $0.0333500 | $0.0349100 | $0.0331700 |
| 2020-06-30 | $0.0333500 | $0.0353600 | $0.0359100 | $0.0312500 |
| 2020-07-01 | $0.0353600 | $0.0363100 | $0.0371400 | $0.0337200 |
| 2020-07-02 | $0.0363100 | $0.0331900 | $0.0359200 | $0.0308200 |
| 2020-07-03 | $0.0331900 | $0.0344500 | $0.0354500 | $0.0330900 |
| 2020-07-04 | $0.0344500 | $0.0343700 | $0.0354700 | $0.0340100 |
| 2020-07-05 | $0.0343700 | $0.0346900 | $0.0355100 | $0.0333300 |
| 2020-07-06 | $0.0346900 | $0.0359900 | $0.0366400 | $0.0344900 |
| 2020-07-07 | $0.0359900 | $0.0349000 | $0.0362900 | $0.0345300 |
| 2020-07-08 | $0.0349000 | $0.0360600 | $0.0366200 | $0.0276600 |
| 2020-07-09 | $0.0360600 | $0.0347400 | $0.0360300 | $0.0336300 |
| 2020-07-10 | $0.0347400 | $0.0346500 | $0.0357600 | $0.0342700 |
| 2020-07-11 | $0.0346500 | $0.0351000 | $0.0352900 | $0.0341800 |
| 2020-07-12 | $0.0351000 | $0.0348800 | $0.0365500 | $0.0343200 |
| 2020-07-13 | $0.0348800 | $0.0351000 | $0.0356600 | $0.0337200 |
| 2020-07-14 | $0.0351000 | $0.0357300 | $0.0360100 | $0.0291600 |
| 2020-07-15 | $0.0357300 | $0.0357600 | $0.0357600 | $0.0346600 |
| 2020-07-16 | $0.0357600 | $0.0343400 | $0.0357100 | $0.0336100 |
| 2020-07-17 | $0.0343400 | $0.0348000 | $0.0354400 | $0.0337900 |
| 2020-07-18 | $0.0348000 | $0.0348700 | $0.0350600 | $0.0339600 |
| 2020-07-19 | $0.0348700 | $0.0345600 | $0.0351100 | $0.0282000 |
| 2020-07-20 | $0.0345600 | $0.0346400 | $0.0350100 | $0.0334500 |
| 2020-07-21 | $0.0346400 | $0.0501 | $0.0806 | $0.0331600 |
| 2020-07-22 | $0.0501 | $0.0454000 | $0.0566 | $0.0444400 |
| 2020-07-23 | $0.0454000 | $0.0471100 | $0.0492300 | $0.0448100 |
| 2020-07-24 | $0.0471100 | $0.0576 | $0.0684 | $0.0449800 |
| 2020-07-25 | $0.0576 | $0.0575 | $0.0636 | $0.0541 |
| 2020-07-26 | $0.0575 | $0.0474200 | $0.0591 | $0.0406600 |
| 2020-07-27 | $0.0474200 | $0.0479300 | $0.0559 | $0.0449400 |
| 2020-07-28 | $0.0479300 | $0.0490900 | $0.0780 | $0.0382700 |
| 2020-07-29 | $0.0490900 | $0.0537 | $0.0563 | $0.0498900 |
| 2020-07-30 | $0.0537 | $0.0520 | $0.0537 | $0.0481200 |
| 2020-07-31 | $0.0520 | $0.0515 | $0.0559 | $0.0504 |
| 2020-08-01 | $0.0515 | $0.0532 | $0.0559 | $0.0523 |
| 2020-08-02 | $0.0532 | $0.0502 | $0.0511 | $0.0482400 |
| 2020-08-03 | $0.0502 | $0.0511 | $0.0558 | $0.0484200 |
| 2020-08-04 | $0.0511 | $0.0504 | $0.0523 | $0.0492500 |
| 2020-08-05 | $0.0504 | $0.0538 | $0.0571 | $0.0523 |
| 2020-08-06 | $0.0538 | $0.0553 | $0.0587 | $0.0532 |
| 2020-08-07 | $0.0553 | $0.0545 | $0.0584 | $0.0521 |
| 2020-08-08 | $0.0545 | $0.0562 | $0.0573 | $0.0539 |
| 2020-08-09 | $0.0562 | $0.0550 | $0.0577 | $0.0529 |
| 2020-08-10 | $0.0550 | $0.0552 | $0.0601 | $0.0505 |
| 2020-08-11 | $0.0552 | $0.0524 | $0.0550 | $0.0500000 |
| 2020-08-12 | $0.0524 | $0.0525 | $0.0580 | $0.0477800 |
| 2020-08-13 | $0.0525 | $0.0548 | $0.0597 | $0.0514 |
| 2020-08-14 | $0.0548 | $0.0519 | $0.0599 | $0.0513 |
| 2020-08-15 | $0.0519 | $0.0529 | $0.0632 | $0.0518 |
| 2020-08-16 | $0.0529 | $0.0541 | $0.0567 | $0.0529 |
| 2020-08-17 | $0.0541 | $0.0561 | $0.0577 | $0.0540 |
| 2020-08-18 | $0.0561 | $0.0531 | $0.0551 | $0.0527 |
| 2020-08-19 | $0.0531 | $0.0529 | $0.0540 | $0.0486900 |
| 2020-08-20 | $0.0529 | $0.0534 | $0.0535 | $0.0495900 |
| 2020-08-21 | $0.0534 | $0.0515 | $0.0525 | $0.0505 |
| 2020-08-22 | $0.0515 | $0.0523 | $0.0532 | $0.0512 |
| 2020-08-23 | $0.0523 | $0.0526 | $0.0578 | $0.0513 |
| 2020-08-24 | $0.0526 | $0.0535 | $0.0548 | $0.0523 |
| 2020-08-25 | $0.0535 | $0.0510 | $0.0524 | $0.0499700 |
| 2020-08-26 | $0.0510 | $0.0502 | $0.0523 | $0.0481600 |
| 2020-08-27 | $0.0502 | $0.0505 | $0.0510 | $0.0470200 |
| 2020-08-28 | $0.0505 | $0.0510 | $0.0525 | $0.0499500 |
| 2020-08-29 | $0.0510 | $0.0505 | $0.0518 | $0.0496000 |
| 2020-08-30 | $0.0505 | $0.0518 | $0.0534 | $0.0513 |
| 2020-08-31 | $0.0518 | $0.0521 | $0.0564 | $0.0512 |
| 2020-09-01 | $0.0521 | $0.0505 | $0.0539 | $0.0486600 |
| 2020-09-02 | $0.0505 | $0.0460500 | $0.0483300 | $0.0454800 |
| 2020-09-03 | $0.0460500 | $0.0412100 | $0.0430400 | $0.0403900 |
| 2020-09-04 | $0.0412100 | $0.0473100 | $0.0499300 | $0.0422900 |
| 2020-09-05 | $0.0473100 | $0.0435200 | $0.0467700 | $0.0414900 |
| 2020-09-06 | $0.0435200 | $0.0437100 | $0.0443200 | $0.0419600 |
| 2020-09-07 | $0.0437100 | $0.0445300 | $0.0452500 | $0.0428700 |
| 2020-09-08 | $0.0445300 | $0.0417300 | $0.0440600 | $0.0405100 |
| 2020-09-09 | $0.0417300 | $0.0445000 | $0.0480800 | $0.0410200 |
| 2020-09-10 | $0.0445000 | $0.0438700 | $0.0470700 | $0.0403500 |
| 2020-09-11 | $0.0438700 | $0.0439900 | $0.0453400 | $0.0415900 |
| 2020-09-12 | $0.0439900 | $0.0432500 | $0.0453400 | $0.0424200 |
| 2020-09-13 | $0.0432500 | $0.0417400 | $0.0445300 | $0.0415400 |
| 2020-09-14 | $0.0417400 | $0.0404700 | $0.0436700 | $0.0395100 |
| 2020-09-15 | $0.0404700 | $0.0403400 | $0.0420700 | $0.0393700 |
| 2020-09-16 | $0.0403400 | $0.0410900 | $0.0417500 | $0.0407600 |
| 2020-09-17 | $0.0410900 | $0.0410400 | $0.0419200 | $0.0407200 |
| 2020-09-18 | $0.0410400 | $0.0414500 | $0.0423300 | $0.0400300 |
| 2020-09-19 | $0.0414500 | $0.0419000 | $0.0425600 | $0.0411200 |
| 2020-09-20 | $0.0419000 | $0.0415000 | $0.0430300 | $0.0386600 |
| 2020-09-21 | $0.0415000 | $0.0385500 | $0.0412600 | $0.0355300 |
| 2020-09-22 | $0.0385500 | $0.0377100 | $0.0401400 | $0.0367700 |
| 2020-09-23 | $0.0377100 | $0.0375700 | $0.0380900 | $0.0358300 |
| 2020-09-24 | $0.0375700 | $0.0382500 | $0.0394300 | $0.0355600 |
| 2020-09-25 | $0.0382500 | $0.0385000 | $0.0403200 | $0.0358300 |
| 2020-09-26 | $0.0385000 | $0.0378900 | $0.0397200 | $0.0370300 |
| 2020-09-27 | $0.0378900 | $0.0382700 | $0.0391400 | $0.0359000 |
| 2020-09-28 | $0.0382700 | $0.0380900 | $0.0392700 | $0.0360600 |
| 2020-09-29 | $0.0380900 | $0.0378400 | $0.0394600 | $0.0349100 |
| 2020-09-30 | $0.0378400 | $0.0373000 | $0.0390200 | $0.0368700 |
| 2020-10-01 | $0.0373000 | $0.0366500 | $0.0398400 | $0.0361200 |
| 2020-10-02 | $0.0366500 | $0.0372300 | $0.0383900 | $0.0354300 |
| 2020-10-03 | $0.0372300 | $0.0372500 | $0.0386200 | $0.0360900 |
| 2020-10-04 | $0.0372500 | $0.0388600 | $0.0407800 | $0.0367200 |
| 2020-10-05 | $0.0388600 | $0.0395100 | $0.0410200 | $0.0386500 |
| 2020-10-06 | $0.0395100 | $0.0388100 | $0.0390200 | $0.0381700 |
| 2020-10-07 | $0.0388100 | $0.0385300 | $0.0429000 | $0.0381000 |
| 2020-10-08 | $0.0385300 | $0.0398900 | $0.0400000 | $0.0394600 |
| 2020-10-09 | $0.0398900 | $0.0415800 | $0.0449000 | $0.0400300 |
| 2020-10-10 | $0.0415800 | $0.0430600 | $0.0452100 | $0.0409100 |
| 2020-10-11 | $0.0430600 | $0.0420900 | $0.0439100 | $0.0408400 |
| 2020-10-12 | $0.0420900 | $0.1901000 | $0.2590000 | $0.0422400 |
| 2020-10-13 | $0.1901000 | $0.1038000 | $0.2711000 | $0.0523 |
| 2020-10-14 | $0.1038000 | $0.1180000 | $0.1864000 | $0.0866 |
| 2020-10-15 | $0.1180000 | $0.0990900 | $0.1193000 | $0.0872 |
| 2020-10-16 | $0.0990900 | $0.0793 | $0.1000000 | $0.0770 |
| 2020-10-17 | $0.0793 | $0.0826 | $0.1080000 | $0.0612 |
| 2020-10-18 | $0.0826 | $0.0738 | $0.0974 | $0.0530 |
| 2020-10-19 | $0.0738 | $0.0798 | $0.0829 | $0.0676 |
| 2020-10-20 | $0.0798 | $0.0756 | $0.0869 | $0.0677 |
| 2020-10-21 | $0.0756 | $0.0684 | $0.0824 | $0.0620 |
| 2020-10-22 | $0.0684 | $0.0673 | $0.0720 | $0.0594 |
| 2020-10-23 | $0.0673 | $0.0556 | $0.0719 | $0.0382900 |
| 2020-10-24 | $0.0556 | $0.0545 | $0.0571 | $0.0431800 |
| 2020-10-25 | $0.0545 | $0.0472100 | $0.0545 | $0.0452500 |
| 2020-10-26 | $0.0472100 | $0.0439100 | $0.0506 | $0.0388200 |
| 2020-10-27 | $0.0439100 | $0.0678 | $0.1141000 | $0.0458500 |
| 2020-10-28 | $0.0678 | $0.0624 | $0.0971 | $0.0535 |
| 2020-10-29 | $0.0624 | $0.0590 | $0.0792 | $0.0487300 |
| 2020-10-30 | $0.0590 | $0.0434100 | $0.0597 | $0.0329700 |
| 2020-10-31 | $0.0434100 | $0.0397500 | $0.0551 | $0.0352000 |
| 2020-11-01 | $0.0397500 | $0.0436200 | $0.0590 | $0.0389500 |
| 2020-11-02 | $0.0436200 | $0.0403100 | $0.0569 | $0.0350100 |
| 2020-11-03 | $0.0403100 | $0.0482400 | $0.0554 | $0.0367400 |
| 2020-11-04 | $0.0482400 | $0.0508 | $0.0552 | $0.0395000 |
| 2020-11-05 | $0.0508 | $0.0351000 | $0.0579 | $0.0326000 |
| 2020-11-06 | $0.0351000 | $0.0369500 | $0.0417800 | $0.0276000 |
| 2020-11-07 | $0.0369500 | $0.0363500 | $0.0513 | $0.0333900 |
| 2020-11-08 | $0.0363500 | $0.0603 | $0.0607 | $0.0360900 |
| 2020-11-09 | $0.0603 | $0.0587 | $0.0601 | $0.0349600 |
| 2020-11-10 | $0.0587 | $0.0376700 | $0.0591 | $0.0353700 |
| 2020-11-11 | $0.0376700 | $0.0603 | $0.0605 | $0.0351800 |
| 2020-11-12 | $0.0603 | $0.0404400 | $0.0631 | $0.0375100 |
| 2020-11-13 | $0.0404400 | $0.0637 | $0.0637 | $0.0367500 |
| 2020-11-14 | $0.0637 | $0.0448500 | $0.0632 | $0.0374600 |
| 2020-11-15 | $0.0448500 | $0.0426300 | $0.0491700 | $0.0408700 |
| 2020-11-16 | $0.0426300 | $0.0436400 | $0.0479900 | $0.0387900 |
| 2020-11-17 | $0.0436400 | $0.0440300 | $0.0511 | $0.0427900 |
| 2020-11-18 | $0.0440300 | $0.0437500 | $0.0466000 | $0.0405500 |
| 2020-11-19 | $0.0437500 | $0.0440300 | $0.0472400 | $0.0413500 |
| 2020-11-20 | $0.0440300 | $0.0427600 | $0.0474300 | $0.0420100 |
| 2020-11-21 | $0.0427600 | $0.0458200 | $0.0501 | $0.0404000 |
| 2020-11-22 | $0.0458200 | $0.0446000 | $0.0482900 | $0.0409200 |
| 2020-11-23 | $0.0446000 | $0.0446800 | $0.0457800 | $0.0415500 |
| 2020-11-24 | $0.0446800 | $0.0459800 | $0.0473200 | $0.0431000 |
| 2020-11-25 | $0.0459800 | $0.0419500 | $0.0456900 | $0.0352000 |
| 2020-11-26 | $0.0419500 | $0.0393300 | $0.0401900 | $0.0355500 |
| 2020-11-27 | $0.0393300 | $0.0403100 | $0.0413400 | $0.0375700 |
| 2020-11-28 | $0.0403100 | $0.0411600 | $0.0432900 | $0.0377900 |
| 2020-11-29 | $0.0411600 | $0.0427700 | $0.0438600 | $0.0385800 |
| 2020-11-30 | $0.0427700 | $0.0468500 | $0.0504 | $0.0439000 |
| 2020-12-01 | $0.0468500 | $0.0422800 | $0.0454800 | $0.0411500 |
| 2020-12-02 | $0.0422800 | $0.0434500 | $0.0453700 | $0.0409500 |
| 2020-12-03 | $0.0434500 | $0.0439500 | $0.0462900 | $0.0416200 |
| 2020-12-04 | $0.0439500 | $0.0427400 | $0.0436800 | $0.0414400 |
| 2020-12-05 | $0.0427400 | $0.0438700 | $0.0455900 | $0.0431000 |
| 2020-12-06 | $0.0438700 | $0.0438000 | $0.0449600 | $0.0414700 |
| 2020-12-07 | $0.0438000 | $0.0420100 | $0.0441200 | $0.0412400 |
| 2020-12-08 | $0.0420100 | $0.0412300 | $0.0428800 | $0.0399500 |
| 2020-12-09 | $0.0412300 | $0.0406200 | $0.0426600 | $0.0404400 |
| 2020-12-10 | $0.0406200 | $0.0403300 | $0.0412500 | $0.0388700 |
| 2020-12-11 | $0.0403300 | $0.0395000 | $0.0418400 | $0.0366100 |
| 2020-12-12 | $0.0395000 | $0.0423300 | $0.0427100 | $0.0400800 |
| 2020-12-13 | $0.0423300 | $0.0417900 | $0.0435100 | $0.0406400 |
| 2020-12-14 | $0.0417900 | $0.0437500 | $0.0458700 | $0.0399000 |
| 2020-12-15 | $0.0437500 | $0.0412200 | $0.0537 | $0.0412200 |
| 2020-12-16 | $0.0412200 | $0.0444100 | $0.0519 | $0.0444100 |
| 2020-12-17 | $0.0444100 | $0.0440500 | $0.0499800 | $0.0438200 |
| 2020-12-18 | $0.0440500 | $0.0444200 | $0.0472000 | $0.0404900 |
| 2020-12-19 | $0.0444200 | $0.0445900 | $0.0474500 | $0.0422100 |
| 2020-12-20 | $0.0445900 | $0.0441200 | $0.0462300 | $0.0359000 |
| 2020-12-21 | $0.0441200 | $0.0379500 | $0.0431800 | $0.0377300 |
| 2020-12-22 | $0.0379500 | $0.0397800 | $0.0452600 | $0.0371600 |
| 2020-12-23 | $0.0397800 | $0.0367200 | $0.0429900 | $0.0355600 |
| 2020-12-24 | $0.0367200 | $0.0412800 | $0.0676 | $0.0365400 |
| 2020-12-25 | $0.0412800 | $0.0444700 | $0.0489200 | $0.0395300 |
| 2020-12-26 | $0.0444700 | $0.0454900 | $0.0529 | $0.0433700 |
| 2020-12-27 | $0.0454900 | $0.0420000 | $0.0454100 | $0.0401600 |
| 2020-12-28 | $0.0420000 | $0.0411000 | $0.0438000 | $0.0408300 |
| 2020-12-29 | $0.0411000 | $0.0377600 | $0.0429600 | $0.0177800 |
| 2020-12-30 | $0.0377600 | $0.0372700 | $0.0444900 | $0.0372700 |
| 2020-12-31 | $0.0372700 | $0.0408500 | $0.0420100 | $0.0339000 |
| 2021-01-01 | $0.0408500 | $0.0379100 | $0.0446700 | $0.0370300 |
| 2021-01-02 | $0.0379100 | $0.0380000 | $0.0467000 | $0.0341400 |
| 2021-01-03 | $0.0380000 | $0.0592 | $0.0615 | $0.0390100 |
| 2021-01-04 | $0.0592 | $0.0483700 | $0.0580 | $0.0432400 |
| 2021-01-05 | $0.0483700 | $0.0538 | $0.0633 | $0.0490200 |
| 2021-01-06 | $0.0538 | $0.0641 | $0.0682 | $0.0553 |
| 2021-01-07 | $0.0641 | $0.0612 | $0.0719 | $0.0541 |
| 2021-01-08 | $0.0612 | $0.0565 | $0.0695 | $0.0516 |
| 2021-01-09 | $0.0565 | $0.0616 | $0.0640 | $0.0519 |
| 2021-01-10 | $0.0616 | $0.0573 | $0.0676 | $0.0527 |
| 2021-01-11 | $0.0573 | $0.0650 | $0.0792 | $0.0479200 |
| 2021-01-12 | $0.0650 | $0.0661 | $0.0722 | $0.0617 |
| 2021-01-13 | $0.0661 | $0.0639 | $0.0725 | $0.0606 |
| 2021-01-14 | $0.0639 | $0.0627 | $0.0705 | $0.0525 |
| 2021-01-15 | $0.0627 | $0.0596 | $0.0600 | $0.0534 |
| 2021-01-16 | $0.0596 | $0.0580 | $0.0587 | $0.0530 |
| 2021-01-17 | $0.0580 | $0.0538 | $0.0591 | $0.0530 |
| 2021-01-18 | $0.0538 | $0.0568 | $0.0604 | $0.0524 |
| 2021-01-19 | $0.0568 | $0.0539 | $0.0557 | $0.0525 |
| 2021-01-20 | $0.0539 | $0.0568 | $0.0568 | $0.0515 |
| 2021-01-21 | $0.0568 | $0.0527 | $0.0552 | $0.0465700 |
| 2021-01-22 | $0.0527 | $0.0528 | $0.0578 | $0.0522 |
| 2021-01-23 | $0.0528 | $0.0536 | $0.0546 | $0.0478400 |
| 2021-01-24 | $0.0536 | $0.0530 | $0.0546 | $0.0487500 |
| 2021-01-25 | $0.0530 | $0.0520 | $0.0536 | $0.0493800 |
| 2021-01-26 | $0.0520 | $0.0507 | $0.0540 | $0.0426000 |
| 2021-01-27 | $0.0507 | $0.0465500 | $0.0474600 | $0.0429000 |
| 2021-01-28 | $0.0465500 | $0.0484900 | $0.0518 | $0.0454800 |
| 2021-01-29 | $0.0484900 | $0.0521 | $0.0562 | $0.0472700 |
| 2021-01-30 | $0.0521 | $0.0515 | $0.0542 | $0.0494200 |
| 2021-01-31 | $0.0515 | $0.0497100 | $0.0534 | $0.0473900 |
| 2021-02-01 | $0.0497100 | $0.0530 | $0.0537 | $0.0499700 |
| 2021-02-02 | $0.0530 | $0.0604 | $0.0604 | $0.0540 |
| 2021-02-03 | $0.0604 | $0.0622 | $0.0667 | $0.0595 |
| 2021-02-04 | $0.0622 | $0.0573 | $0.0618 | $0.0547 |
| 2021-02-05 | $0.0573 | $0.0625 | $0.0728 | $0.0567 |
| 2021-02-06 | $0.0625 | $0.0593 | $0.0644 | $0.0589 |
| 2021-02-07 | $0.0593 | $0.0622 | $0.0626 | $0.0536 |
| 2021-02-08 | $0.0622 | $0.0673 | $0.0757 | $0.0673 |
| 2021-02-09 | $0.0673 | $0.0688 | $0.0726 | $0.0665 |
| 2021-02-10 | $0.0688 | $0.0668 | $0.0695 | $0.0655 |
| 2021-02-11 | $0.0668 | $0.0807 | $0.0831 | $0.0706 |
| 2021-02-12 | $0.0807 | $0.0797 | $0.0816 | $0.0740 |
| 2021-02-13 | $0.0797 | $0.0874 | $0.0916 | $0.0770 |
| 2021-02-14 | $0.0874 | $0.0876 | $0.0978 | $0.0861 |
| 2021-02-15 | $0.0876 | $0.0863 | $0.1035000 | $0.0714 |
| 2021-02-16 | $0.0863 | $0.0856 | $0.0895 | $0.0831 |
| 2021-02-17 | $0.0856 | $0.0970 | $0.1043000 | $0.0892 |
| 2021-02-18 | $0.0970 | $0.0990600 | $0.1042000 | $0.0908 |
| 2021-02-19 | $0.0990600 | $0.1035000 | $0.1219000 | $0.0945 |
| 2021-02-20 | $0.1035000 | $0.0934 | $0.1124000 | $0.0934 |
| 2021-02-21 | $0.0934 | $0.0948 | $0.1023000 | $0.0925 |
| 2021-02-22 | $0.0948 | $0.0877 | $0.0915 | $0.0779 |
| 2021-02-23 | $0.0877 | $0.0763 | $0.0822 | $0.0724 |
| 2021-02-24 | $0.0763 | $0.0776 | $0.0841 | $0.0761 |
| 2021-02-25 | $0.0776 | $0.0744 | $0.0777 | $0.0730 |
| 2021-02-26 | $0.0744 | $0.0690 | $0.0732 | $0.0672 |
| 2021-02-27 | $0.0690 | $0.0748 | $0.0748 | $0.0679 |
| 2021-02-28 | $0.0748 | $0.0724 | $0.0806 | $0.0720 |
| 2021-03-01 | $0.0724 | $0.0784 | $0.0839 | $0.0740 |
| 2021-03-02 | $0.0784 | $0.0737 | $0.0776 | $0.0728 |
| 2021-03-03 | $0.0737 | $0.0806 | $0.0821 | $0.0766 |
| 2021-03-04 | $0.0806 | $0.0784 | $0.0813 | $0.0750 |
| 2021-03-05 | $0.0784 | $0.0795 | $0.0805 | $0.0766 |
| 2021-03-06 | $0.0795 | $0.0797 | $0.0802 | $0.0773 |
| 2021-03-07 | $0.0797 | $0.0805 | $0.0831 | $0.0795 |
| 2021-03-08 | $0.0805 | $0.0818 | $0.0833 | $0.0786 |
| 2021-03-09 | $0.0818 | $0.0873 | $0.0879 | $0.0824 |
| 2021-03-10 | $0.0873 | $0.0866 | $0.0911 | $0.0844 |
| 2021-03-11 | $0.0866 | $0.0885 | $0.0919 | $0.0867 |
| 2021-03-12 | $0.0885 | $0.0825 | $0.0888 | $0.0819 |
| 2021-03-13 | $0.0825 | $0.0912 | $0.0918 | $0.0850 |
| 2021-03-14 | $0.0912 | $0.0832 | $0.0897 | $0.0832 |
| 2021-03-15 | $0.0832 | $0.0640 | $0.0807 | $0.0546 |
| 2021-03-16 | $0.0640 | $0.0672 | $0.0706 | $0.0603 |
| 2021-03-17 | $0.0672 | $0.0654 | $0.0731 | $0.0589 |
| 2021-03-18 | $0.0654 | $0.0617 | $0.0669 | $0.0559 |
| 2021-03-19 | $0.0617 | $0.0679 | $0.0726 | $0.0621 |
| 2021-03-20 | $0.0679 | $0.0662 | $0.0691 | $0.0616 |
| 2021-03-21 | $0.0662 | $0.0666 | $0.0671 | $0.0591 |
| 2021-03-22 | $0.0666 | $0.0644 | $0.0655 | $0.0601 |
| 2021-03-23 | $0.0644 | $0.0625 | $0.0701 | $0.0603 |
| 2021-03-24 | $0.0625 | $0.0659 | $0.0722 | $0.0581 |
| 2021-03-25 | $0.0659 | $0.0606 | $0.0667 | $0.0601 |
| 2021-03-26 | $0.0606 | $0.0644 | $0.0666 | $0.0617 |
| 2021-03-27 | $0.0644 | $0.0637 | $0.0687 | $0.0637 |
| 2021-03-28 | $0.0637 | $0.0675 | $0.0714 | $0.0636 |
| 2021-03-29 | $0.0675 | $0.0680 | $0.0715 | $0.0663 |
| 2021-03-30 | $0.0680 | $0.0700 | $0.0705 | $0.0676 |
| 2021-03-31 | $0.0700 | $0.0659 | $0.0700 | $0.0623 |
| 2021-04-01 | $0.0659 | $0.0640 | $0.0670 | $0.0617 |
| 2021-04-02 | $0.0640 | $0.0661 | $0.0702 | $0.0637 |
| 2021-04-03 | $0.0661 | $0.0634 | $0.0662 | $0.0616 |
| 2021-04-04 | $0.0634 | $0.0640 | $0.0675 | $0.0640 |
| 2021-04-05 | $0.0640 | $0.0644 | $0.0686 | $0.0621 |
| 2021-04-06 | $0.0644 | $0.0673 | $0.0685 | $0.0627 |
| 2021-04-07 | $0.0673 | $0.0643 | $0.0671 | $0.0627 |
| 2021-04-08 | $0.0643 | $0.0651 | $0.0674 | $0.0639 |
| 2021-04-09 | $0.0651 | $0.0639 | $0.0686 | $0.0622 |
| 2021-04-10 | $0.0639 | $0.0664 | $0.0694 | $0.0652 |
| 2021-04-11 | $0.0664 | $0.0666 | $0.0696 | $0.0648 |
| 2021-04-12 | $0.0666 | $0.0664 | $0.0682 | $0.0646 |
| 2021-04-13 | $0.0664 | $0.0725 | $0.0763 | $0.0706 |
| 2021-04-14 | $0.0725 | $0.0970 | $0.1121000 | $0.0712 |
| 2021-04-15 | $0.0970 | $0.1012000 | $0.1201000 | $0.0949 |
| 2021-04-16 | $0.1012000 | $0.0940 | $0.0989 | $0.0811 |
| 2021-04-17 | $0.0940 | $0.1117000 | $0.1381000 | $0.0883 |
| 2021-04-18 | $0.1117000 | $0.1018000 | $0.1102000 | $0.0698 |
| 2021-04-19 | $0.1018000 | $0.0974 | $0.1041000 | $0.0896 |
| 2021-04-20 | $0.0974 | $0.0938 | $0.1028000 | $0.0904 |
| 2021-04-21 | $0.0938 | $0.0952 | $0.1012000 | $0.0861 |
| 2021-04-22 | $0.0952 | $0.0791 | $0.0983 | $0.0781 |
| 2021-04-23 | $0.0791 | $0.0737 | $0.0804 | $0.0676 |
| 2021-04-24 | $0.0737 | $0.0717 | $0.0752 | $0.0657 |
| 2021-04-25 | $0.0717 | $0.0702 | $0.0747 | $0.0644 |
| 2021-04-26 | $0.0702 | $0.0865 | $0.0946 | $0.0757 |
| 2021-04-27 | $0.0865 | $0.0903 | $0.0953 | $0.0799 |
| 2021-04-28 | $0.0903 | $0.0949 | $0.0982 | $0.0895 |
| 2021-04-29 | $0.0949 | $0.0911 | $0.0943 | $0.0890 |
| 2021-04-30 | $0.0911 | $0.1005000 | $0.1034000 | $0.0947 |
| 2021-05-01 | $0.1005000 | $0.0989 | $0.1041000 | $0.0972 |
| 2021-05-02 | $0.0989 | $0.1008000 | $0.1076000 | $0.0940 |
| 2021-05-03 | $0.1008000 | $0.1287000 | $0.1287000 | $0.1012000 |
| 2021-05-04 | $0.1287000 | $0.1943000 | $0.1943000 | $0.1161000 |
| 2021-05-05 | $0.1943000 | $0.2018000 | $0.2870000 | $0.1668000 |
| 2021-05-06 | $0.2018000 | $0.1603000 | $0.2026000 | $0.1462000 |
| 2021-05-07 | $0.1603000 | $0.1601000 | $0.1733000 | $0.1434000 |
| 2021-05-08 | $0.1601000 | $0.1574000 | $0.1692000 | $0.1379000 |
| 2021-05-09 | $0.1574000 | $0.1457000 | $0.1562000 | $0.1341000 |
| 2021-05-10 | $0.1457000 | $0.1414000 | $0.1603000 | $0.1285000 |
| 2021-05-11 | $0.1414000 | $0.1481000 | $0.1583000 | $0.1362000 |
| 2021-05-12 | $0.1481000 | $0.1158000 | $0.1361000 | $0.1144000 |
| 2021-05-13 | $0.1158000 | $0.1103000 | $0.1228000 | $0.1093000 |
| 2021-05-14 | $0.1103000 | $0.1237000 | $0.1247000 | $0.1108000 |
| 2021-05-15 | $0.1237000 | $0.1174000 | $0.1216000 | $0.1113000 |
| 2021-05-16 | $0.1174000 | $0.1227000 | $0.1265000 | $0.1106000 |
| 2021-05-17 | $0.1227000 | $0.1359000 | $0.1720000 | $0.1080000 |
| 2021-05-18 | $0.1359000 | $0.1321000 | $0.1531000 | $0.1287000 |
| 2021-05-19 | $0.1321000 | $0.0941 | $0.1166000 | $0.0908 |
| 2021-05-20 | $0.0941 | $0.0998700 | $0.1076000 | $0.0978 |
| 2021-05-21 | $0.0998700 | $0.0855 | $0.0945 | $0.0710 |
| 2021-05-22 | $0.0855 | $0.0757 | $0.0892 | $0.0634 |
| 2021-05-23 | $0.0757 | $0.0660 | $0.1080000 | $0.0618 |
| 2021-05-24 | $0.0660 | $0.0773 | $0.0870 | $0.0684 |
| 2021-05-25 | $0.0773 | $0.0749 | $0.0864 | $0.0633 |
| 2021-05-26 | $0.0749 | $0.0762 | $0.0817 | $0.0711 |
| 2021-05-27 | $0.0762 | $0.0782 | $0.0829 | $0.0748 |
| 2021-05-28 | $0.0782 | $0.0714 | $0.0739 | $0.0692 |
| 2021-05-29 | $0.0714 | $0.0633 | $0.0696 | $0.0599 |
| 2021-05-30 | $0.0633 | $0.0638 | $0.0692 | $0.0621 |
| 2021-05-31 | $0.0638 | $0.0694 | $0.0709 | $0.0649 |
| 2021-06-01 | $0.0694 | $0.0664 | $0.0690 | $0.0635 |
| 2021-06-02 | $0.0664 | $0.0857 | $0.1124000 | $0.0564 |
| 2021-06-03 | $0.0857 | $0.0840 | $0.0938 | $0.0804 |
| 2021-06-04 | $0.0840 | $0.0767 | $0.0833 | $0.0767 |
| 2021-06-05 | $0.0767 | $0.0768 | $0.0775 | $0.0711 |
| 2021-06-06 | $0.0768 | $0.0777 | $0.0795 | $0.0752 |
| 2021-06-07 | $0.0777 | $0.0725 | $0.0729 | $0.0675 |
| 2021-06-08 | $0.0725 | $0.0695 | $0.0722 | $0.0605 |
| 2021-06-09 | $0.0695 | $0.0916 | $0.1054000 | $0.0733 |
| 2021-06-10 | $0.0916 | $0.0935 | $0.1053000 | $0.0855 |
| 2021-06-11 | $0.0935 | $0.0904 | $0.0952 | $0.0874 |
| 2021-06-12 | $0.0904 | $0.0796 | $0.0864 | $0.0739 |
| 2021-06-13 | $0.0796 | $0.0878 | $0.0905 | $0.0812 |
| 2021-06-14 | $0.0878 | $0.0794 | $0.0920 | $0.0746 |
| 2021-06-15 | $0.0794 | $0.0851 | $0.0892 | $0.0723 |
| 2021-06-16 | $0.0851 | $0.0748 | $0.0851 | $0.0702 |
| 2021-06-17 | $0.0748 | $0.0731 | $0.0766 | $0.0697 |
| 2021-06-18 | $0.0731 | $0.0745 | $0.0781 | $0.0645 |
| 2021-06-19 | $0.0745 | $0.0742 | $0.0767 | $0.0707 |
| 2021-06-20 | $0.0742 | $0.0719 | $0.0744 | $0.0709 |
| 2021-06-21 | $0.0719 | $0.0605 | $0.0649 | $0.0592 |
| 2021-06-22 | $0.0605 | $0.0589 | $0.0635 | $0.0569 |
| 2021-06-23 | $0.0589 | $0.0643 | $0.0653 | $0.0596 |
| 2021-06-24 | $0.0643 | $0.0641 | $0.0693 | $0.0551 |
| 2021-06-25 | $0.0641 | $0.0581 | $0.0585 | $0.0489700 |
| 2021-06-26 | $0.0581 | $0.0575 | $0.0595 | $0.0569 |
| 2021-06-27 | $0.0575 | $0.0601 | $0.0618 | $0.0601 |
| 2021-06-28 | $0.0601 | $0.0545 | $0.0597 | $0.0535 |
| 2021-06-29 | $0.0545 | $0.0607 | $0.0711 | $0.0560 |
| 2021-06-30 | $0.0607 | $0.0585 | $0.0610 | $0.0564 |
| 2021-07-01 | $0.0585 | $0.0560 | $0.0574 | $0.0479700 |
| 2021-07-02 | $0.0560 | $0.0561 | $0.0636 | $0.0534 |
| 2021-07-03 | $0.0561 | $0.0531 | $0.0590 | $0.0524 |
| 2021-07-04 | $0.0531 | $0.0551 | $0.0579 | $0.0540 |
| 2021-07-05 | $0.0551 | $0.0533 | $0.0543 | $0.0509 |
| 2021-07-06 | $0.0533 | $0.0527 | $0.0544 | $0.0527 |
| 2021-07-07 | $0.0527 | $0.0529 | $0.0529 | $0.0481100 |
| 2021-07-08 | $0.0529 | $0.0539 | $0.0556 | $0.0496400 |
| 2021-07-09 | $0.0539 | $0.0554 | $0.0575 | $0.0527 |
| 2021-07-10 | $0.0554 | $0.0530 | $0.0560 | $0.0520 |
| 2021-07-11 | $0.0530 | $0.0548 | $0.0562 | $0.0531 |
| 2021-07-12 | $0.0548 | $0.0526 | $0.0529 | $0.0516 |
| 2021-07-13 | $0.0526 | $0.0534 | $0.0560 | $0.0494300 |
| 2021-07-14 | $0.0534 | $0.0502 | $0.0535 | $0.0485700 |
| 2021-07-15 | $0.0502 | $0.0452500 | $0.0493900 | $0.0436600 |
| 2021-07-16 | $0.0452500 | $0.0445900 | $0.0483600 | $0.0430200 |
| 2021-07-17 | $0.0445900 | $0.0454300 | $0.0454300 | $0.0438500 |
| 2021-07-18 | $0.0454300 | $0.0416700 | $0.0458000 | $0.0388000 |
| 2021-07-19 | $0.0416700 | $0.0416400 | $0.0416400 | $0.0401000 |
| 2021-07-20 | $0.0416400 | $0.0402200 | $0.0402200 | $0.0387300 |
| 2021-07-21 | $0.0402200 | $0.0427500 | $0.0433900 | $0.0417800 |
| 2021-07-22 | $0.0427500 | $0.0423100 | $0.0436000 | $0.0407000 |
| 2021-07-23 | $0.0423100 | $0.0437300 | $0.0447400 | $0.0430600 |
| 2021-07-24 | $0.0437300 | $0.0445700 | $0.0449100 | $0.0428500 |
| 2021-07-25 | $0.0445700 | $0.0452700 | $0.0459800 | $0.0435100 |
| 2021-07-26 | $0.0452700 | $0.0473300 | $0.0477000 | $0.0462100 |
| 2021-07-27 | $0.0473300 | $0.0489800 | $0.0502 | $0.0485800 |
| 2021-07-28 | $0.0489800 | $0.0484400 | $0.0508 | $0.0484400 |
| 2021-07-29 | $0.0484400 | $0.0512 | $0.0512 | $0.0480400 |
| 2021-07-30 | $0.0512 | $0.0524 | $0.0549 | $0.0507 |
| 2021-07-31 | $0.0524 | $0.0523 | $0.0523 | $0.0497700 |
| 2021-08-01 | $0.0523 | $0.0474500 | $0.0502 | $0.0458500 |
| 2021-08-02 | $0.0474500 | $0.0469900 | $0.0493400 | $0.0450300 |
| 2021-08-03 | $0.0469900 | $0.0485000 | $0.0508 | $0.0439200 |
| 2021-08-04 | $0.0485000 | $0.0496700 | $0.0525 | $0.0496700 |
| 2021-08-05 | $0.0496700 | $0.0528 | $0.0577 | $0.0498800 |
| 2021-08-06 | $0.0528 | $0.0570 | $0.0604 | $0.0540 |
| 2021-08-07 | $0.0570 | $0.0593 | $0.0629 | $0.0553 |
| 2021-08-08 | $0.0593 | $0.0693 | $0.0706 | $0.0583 |
| 2021-08-09 | $0.0693 | $0.0653 | $0.0731 | $0.0625 |
| 2021-08-10 | $0.0653 | $0.0680 | $0.0730 | $0.0616 |
| 2021-08-11 | $0.0680 | $0.0866 | $0.1048000 | $0.0652 |
| 2021-08-12 | $0.0802 | $0.0764 | $0.0893 | $0.0733 |
| 2021-08-13 | $0.0764 | $0.0794 | $0.0966 | $0.0741 |
| 2021-08-14 | $0.0794 | $0.0758 | $0.0820 | $0.0725 |
| 2021-08-15 | $0.0758 | $0.0766 | $0.0795 | $0.0733 |
| 2021-08-16 | $0.0766 | $0.0749 | $0.0818 | $0.0698 |
| 2021-08-17 | $0.0749 | $0.0715 | $0.0733 | $0.0715 |
| 2021-08-18 | $0.0715 | $0.0711 | $0.0774 | $0.0662 |
| 2021-08-19 | $0.0711 | $0.0645 | $0.0800 | $0.0641 |
| 2021-08-20 | $0.0645 | $0.0710 | $0.0740 | $0.0661 |
| 2021-08-21 | $0.0710 | $0.0674 | $0.0704 | $0.0645 |
| 2021-08-22 | $0.0674 | $0.0665 | $0.0690 | $0.0656 |
| 2021-08-23 | $0.0665 | $0.0659 | $0.0683 | $0.0639 |
| 2021-08-24 | $0.0659 | $0.0844 | $0.1197000 | $0.0634 |
| 2021-08-25 | $0.0844 | $0.0887 | $0.1053000 | $0.0490000 |
| 2021-08-26 | $0.0887 | $0.0768 | $0.0872 | $0.0759 |
| 2021-08-27 | $0.0768 | $0.0820 | $0.0825 | $0.0751 |
| 2021-08-28 | $0.0820 | $0.0802 | $0.0817 | $0.0739 |
| 2021-08-29 | $0.0802 | $0.0732 | $0.0805 | $0.0732 |
| 2021-08-30 | $0.0732 | $0.0691 | $0.0780 | $0.0691 |
| 2021-08-31 | $0.0691 | $0.0717 | $0.0731 | $0.0646 |
| 2021-09-01 | $0.0717 | $0.0781 | $0.0781 | $0.0713 |
| 2021-09-02 | $0.0781 | $0.0813 | $0.0867 | $0.0764 |
| 2021-09-03 | $0.0813 | $0.0755 | $0.0840 | $0.0700 |
| 2021-09-04 | $0.0755 | $0.0794 | $0.0794 | $0.0754 |
| 2021-09-05 | $0.0794 | $0.0808 | $0.0823 | $0.0787 |
| 2021-09-06 | $0.0808 | $0.0848 | $0.0896 | $0.0801 |
| 2021-09-07 | $0.0848 | $0.0768 | $0.0801 | $0.0722 |
| 2021-09-08 | $0.0768 | $0.0737 | $0.0756 | $0.0705 |
| 2021-09-09 | $0.0737 | $0.0714 | $0.0742 | $0.0696 |
| 2021-09-10 | $0.0714 | $0.0686 | $0.0709 | $0.0677 |
| 2021-09-11 | $0.0686 | $0.0691 | $0.0705 | $0.0678 |
| 2021-09-12 | $0.0691 | $0.0723 | $0.0728 | $0.0691 |
| 2021-09-13 | $0.0723 | $0.0697 | $0.0706 | $0.0679 |
| 2021-09-14 | $0.0697 | $0.0731 | $0.0754 | $0.0712 |
| 2021-09-15 | $0.0731 | $0.0732 | $0.0770 | $0.0732 |
| 2021-09-16 | $0.0732 | $0.0755 | $0.0755 | $0.0717 |
| 2021-09-17 | $0.0755 | $0.0728 | $0.0747 | $0.0710 |
| 2021-09-18 | $0.0728 | $0.0730 | $0.0768 | $0.0730 |
| 2021-09-19 | $0.0730 | $0.0732 | $0.0732 | $0.0709 |
| 2021-09-20 | $0.0732 | $0.0661 | $0.0687 | $0.0622 |
| 2021-09-21 | $0.0661 | $0.0615 | $0.0651 | $0.0598 |
| 2021-09-22 | $0.0615 | $0.0697 | $0.0706 | $0.0632 |
| 2021-09-23 | $0.0697 | $0.0678 | $0.0732 | $0.0678 |
| 2021-09-24 | $0.0678 | $0.0643 | $0.0673 | $0.0626 |
| 2021-09-25 | $0.0643 | $0.0645 | $0.0645 | $0.0624 |
| 2021-09-26 | $0.0645 | $0.0631 | $0.0652 | $0.0631 |
| 2021-09-27 | $0.0631 | $0.0591 | $0.0633 | $0.0591 |
| 2021-09-28 | $0.0591 | $0.0591 | $0.0616 | $0.0575 |
| 2021-09-29 | $0.0591 | $0.0594 | $0.0623 | $0.0586 |
| 2021-09-30 | $0.0594 | $0.0640 | $0.0671 | $0.0627 |
| 2021-10-01 | $0.0640 | $0.0713 | $0.0790 | $0.0703 |
| 2021-10-02 | $0.0713 | $0.0725 | $0.0763 | $0.0706 |
| 2021-10-03 | $0.0725 | $0.0714 | $0.0748 | $0.0709 |
| 2021-10-04 | $0.0714 | $0.0724 | $0.0749 | $0.0724 |
| 2021-10-05 | $0.0724 | $0.0731 | $0.0757 | $0.0721 |
| 2021-10-06 | $0.0731 | $0.0764 | $0.0814 | $0.0758 |
| 2021-10-07 | $0.0764 | $0.0705 | $0.0748 | $0.0570 |
| 2021-10-08 | $0.0705 | $0.0728 | $0.0772 | $0.0691 |
| 2021-10-09 | $0.0728 | $0.0726 | $0.0764 | $0.0715 |
| 2021-10-10 | $0.0726 | $0.0656 | $0.0744 | $0.0656 |
| 2021-10-11 | $0.0656 | $0.0673 | $0.0725 | $0.0638 |
| 2021-10-12 | $0.0673 | $0.0728 | $0.0728 | $0.0633 |
| 2021-10-13 | $0.0728 | $0.0683 | $0.0757 | $0.0643 |
| 2021-10-14 | $0.0683 | $0.0671 | $0.0734 | $0.0654 |
| 2021-10-15 | $0.0671 | $0.0716 | $0.0765 | $0.0654 |
| 2021-10-16 | $0.0716 | $0.0706 | $0.0724 | $0.0670 |
| 2021-10-17 | $0.0706 | $0.0652 | $0.0714 | $0.0628 |
| 2021-10-18 | $0.0652 | $0.0639 | $0.0676 | $0.0620 |
| 2021-10-19 | $0.0639 | $0.0643 | $0.0669 | $0.0643 |
| 2021-10-20 | $0.0643 | $0.0673 | $0.0680 | $0.0660 |
| 2021-10-21 | $0.0673 | $0.0623 | $0.0654 | $0.0623 |
| 2021-10-22 | $0.0623 | $0.0619 | $0.0625 | $0.0601 |
| 2021-10-23 | $0.0619 | $0.0619 | $0.0693 | $0.0619 |
| 2021-10-24 | $0.0619 | $0.0609 | $0.0639 | $0.0530 |
| 2021-10-25 | $0.0609 | $0.0631 | $0.0650 | $0.0562 |
| 2021-10-26 | $0.0631 | $0.0591 | $0.0633 | $0.0549 |
| 2021-10-27 | $0.0591 | $0.0643 | $0.0643 | $0.0526 |
| 2021-10-28 | $0.0643 | $0.0570 | $0.0667 | $0.0527 |
| 2021-10-29 | $0.0570 | $0.0604 | $0.0635 | $0.0567 |
| 2021-10-30 | $0.0604 | $0.0557 | $0.0613 | $0.0557 |
| 2021-10-31 | $0.0557 | $0.0595 | $0.0626 | $0.0552 |
| 2021-11-01 | $0.0595 | $0.0579 | $0.0610 | $0.0579 |
| 2021-11-02 | $0.0579 | $0.0620 | $0.0645 | $0.0601 |
| 2021-11-03 | $0.0620 | $0.0592 | $0.0617 | $0.0585 |
| 2021-11-04 | $0.0592 | $0.0572 | $0.0602 | $0.0559 |
| 2021-11-05 | $0.0572 | $0.0574 | $0.0574 | $0.0561 |
| 2021-11-06 | $0.0574 | $0.0572 | $0.0578 | $0.0560 |
| 2021-11-07 | $0.0572 | $0.0589 | $0.0589 | $0.0576 |
| 2021-11-08 | $0.0589 | $0.0608 | $0.0635 | $0.0608 |
| 2021-11-09 | $0.0608 | $0.0616 | $0.0623 | $0.0603 |
| 2021-11-10 | $0.0616 | $0.0584 | $0.0597 | $0.0584 |
| 2021-11-11 | $0.0584 | $0.0596 | $0.0603 | $0.0583 |
| 2021-11-12 | $0.0596 | $0.0590 | $0.0597 | $0.0577 |
| 2021-11-13 | $0.0590 | $0.0580 | $0.0593 | $0.0580 |
| 2021-11-14 | $0.0580 | $0.0603 | $0.0603 | $0.0590 |
| 2021-11-15 | $0.0603 | $0.0585 | $0.0592 | $0.0573 |
| 2021-11-16 | $0.0585 | $0.0547 | $0.0553 | $0.0541 |
| 2021-11-17 | $0.0547 | $0.0549 | $0.0561 | $0.0543 |
| 2021-11-18 | $0.0549 | $0.0524 | $0.0524 | $0.0512 |
| 2021-11-19 | $0.0524 | $0.0541 | $0.0541 | $0.0523 |
| 2021-11-20 | $0.0541 | $0.0544 | $0.0556 | $0.0544 |
| 2021-11-21 | $0.0544 | $0.0534 | $0.0546 | $0.0534 |
| 2021-11-22 | $0.0534 | $0.0512 | $0.0524 | $0.0512 |
| 2021-11-23 | $0.0512 | $0.0535 | $0.0535 | $0.0524 |
| 2021-11-24 | $0.0535 | $0.0520 | $0.0532 | $0.0520 |
| 2021-11-25 | $0.0520 | $0.0543 | $0.0543 | $0.0537 |
| 2021-11-26 | $0.0543 | $0.0489500 | $0.0500 | $0.0489500 |
| 2021-11-27 | $0.0489500 | $0.0510 | $0.0515 | $0.0498700 |
| 2021-11-28 | $0.0510 | $0.0539 | $0.0539 | $0.0527 |
| 2021-11-29 | $0.0539 | $0.0544 | $0.0544 | $0.0532 |
| 2021-11-30 | $0.0544 | $0.0519 | $0.0536 | $0.0519 |
| 2021-12-01 | $0.0519 | $0.0532 | $0.0532 | $0.0521 |
| 2021-12-02 | $0.0532 | $0.0531 | $0.0531 | $0.0514 |
| 2021-12-03 | $0.0531 | $0.0493700 | $0.0504 | $0.0466900 |
| 2021-12-04 | $0.0493700 | $0.0418600 | $0.0458000 | $0.0398900 |
| 2021-12-05 | $0.0418600 | $0.0425400 | $0.0435300 | $0.0395700 |
| 2021-12-06 | $0.0425400 | $0.0414500 | $0.0434800 | $0.0384200 |
| 2021-12-07 | $0.0414500 | $0.0420300 | $0.0425300 | $0.0384800 |
| 2021-12-08 | $0.0420300 | $0.0414200 | $0.0434400 | $0.0348500 |
| 2021-12-09 | $0.0414200 | $0.0399800 | $0.0414100 | $0.0342700 |
| 2021-12-10 | $0.0399800 | $0.0339800 | $0.0401100 | $0.0339800 |
| 2021-12-11 | $0.0339800 | $0.0326000 | $0.0385300 | $0.0182800 |
| 2021-12-12 | $0.0326000 | $0.0400900 | $0.0446000 | $0.0310700 |
| 2021-12-13 | $0.0400900 | $0.0322400 | $0.0415900 | $0.0294400 |
| 2021-12-14 | $0.0322400 | $0.0401600 | $0.0454800 | $0.0295200 |
| 2021-12-15 | $0.0401600 | $0.0371500 | $0.0405700 | $0.0347100 |
| 2021-12-16 | $0.0371500 | $0.0362000 | $0.0376300 | $0.0357300 |
| 2021-12-17 | $0.0362000 | $0.0332400 | $0.0360100 | $0.0304700 |
| 2021-12-18 | $0.0332400 | $0.0328000 | $0.0365500 | $0.0290500 |
| 2021-12-19 | $0.0328000 | $0.0350200 | $0.0350200 | $0.0298900 |
| 2021-12-20 | $0.0350200 | $0.0347200 | $0.0370600 | $0.0304900 |
| 2021-12-21 | $0.0347200 | $0.0347300 | $0.0371800 | $0.0298400 |
| 2021-12-22 | $0.0347300 | $0.0325700 | $0.0369500 | $0.0325700 |
| 2021-12-23 | $0.0325700 | $0.0386300 | $0.0386300 | $0.0340600 |
| 2021-12-24 | $0.0386300 | $0.0381300 | $0.0386400 | $0.0335500 |
| 2021-12-25 | $0.0381300 | $0.0317700 | $0.0378200 | $0.0206800 |
| 2021-12-26 | $0.0317700 | $0.0355500 | $0.0391100 | $0.0320000 |
| 2021-12-27 | $0.0355500 | $0.0380400 | $0.0390500 | $0.0329600 |
| 2021-12-28 | $0.0380400 | $0.0361300 | $0.0380300 | $0.0313700 |
| 2021-12-29 | $0.0361300 | $0.0348500 | $0.0418200 | $0.0297400 |
| 2021-12-30 | $0.0348500 | $0.0344000 | $0.0367600 | $0.0329900 |
| 2021-12-31 | $0.0344000 | $0.0341900 | $0.0351100 | $0.0304900 |
| 2022-01-01 | $0.0341900 | $0.0343700 | $0.0362800 | $0.0343700 |
| 2022-01-02 | $0.0343700 | $0.0354800 | $0.0359500 | $0.0331100 |
| 2022-01-03 | $0.0354800 | $0.0329800 | $0.0348400 | $0.0329800 |
| 2022-01-04 | $0.0329800 | $0.0380300 | $0.0380300 | $0.0325400 |
| 2022-01-05 | $0.0380300 | $0.0356100 | $0.0360500 | $0.0351800 |
| 2022-01-06 | $0.0356100 | $0.0392200 | $0.0405100 | $0.0349100 |
| 2022-01-07 | $0.0392200 | $0.0373900 | $0.0386400 | $0.0315700 |
| 2022-01-08 | $0.0373900 | $0.0354300 | $0.0375200 | $0.0300100 |
| 2022-01-09 | $0.0354300 | $0.0351700 | $0.0355900 | $0.0305600 |
| 2022-01-10 | $0.0351700 | $0.0384900 | $0.0393200 | $0.0313700 |
| 2022-01-11 | $0.0384900 | $0.0393200 | $0.0393200 | $0.0341900 |
| 2022-01-12 | $0.0393200 | $0.0399700 | $0.0404100 | $0.0368900 |
| 2022-01-13 | $0.0399700 | $0.0332100 | $0.0387400 | $0.0323600 |
| 2022-01-14 | $0.0332100 | $0.0344700 | $0.0370600 | $0.0336100 |
| 2022-01-15 | $0.0344700 | $0.0357600 | $0.0383500 | $0.0336100 |
| 2022-01-16 | $0.0357600 | $0.0353400 | $0.0370700 | $0.0344800 |
| 2022-01-17 | $0.0353400 | $0.0342000 | $0.0350500 | $0.0320900 |
| 2022-01-18 | $0.0342000 | $0.0368600 | $0.0389800 | $0.0334700 |
| 2022-01-19 | $0.0368600 | $0.0362600 | $0.0362600 | $0.0341700 |
| 2022-01-20 | $0.0362600 | $0.0358100 | $0.0358100 | $0.0329600 |
| 2022-01-21 | $0.0358100 | $0.0280800 | $0.0320900 | $0.0266200 |
| 2022-01-22 | $0.0280800 | $0.0259600 | $0.0270100 | $0.0231500 |
| 2022-01-23 | $0.0259600 | $0.0264900 | $0.0352000 | $0.0156000 |
| 2022-01-24 | $0.0264900 | $0.0227600 | $0.0267900 | $0.0212900 |
| 2022-01-25 | $0.0227600 | $0.0214500 | $0.0244000 | $0.0210800 |
| 2022-01-26 | $0.0214500 | $0.0217300 | $0.0239400 | $0.0191500 |
| 2022-01-27 | $0.0217300 | $0.0230600 | $0.0234300 | $0.0208300 |
| 2022-01-28 | $0.0230600 | $0.0230200 | $0.0245300 | $0.0200000 |
| 2022-01-29 | $0.0230200 | $0.0232900 | $0.0232900 | $0.0210000 |
| 2022-01-30 | $0.0232900 | $0.0227500 | $0.0231200 | $0.0208500 |
| 2022-01-31 | $0.0227500 | $0.0234800 | $0.0250200 | $0.0227100 |
| 2022-02-01 | $0.0234800 | $0.0317500 | $0.0336900 | $0.0228500 |
| 2022-02-02 | $0.0317500 | $0.0324900 | $0.0324900 | $0.0273200 |
| 2022-02-03 | $0.0324900 | $0.0306100 | $0.0328500 | $0.0287400 |
| 2022-02-04 | $0.0306100 | $0.0307800 | $0.0357700 | $0.0303600 |
| 2022-02-05 | $0.0307800 | $0.0323100 | $0.0356200 | $0.0285800 |
| 2022-02-06 | $0.0323100 | $0.0318100 | $0.0330800 | $0.0301100 |
| 2022-02-07 | $0.0318100 | $0.0337700 | $0.0342100 | $0.0315800 |
| 2022-02-08 | $0.0337700 | $0.0330600 | $0.0339400 | $0.0308600 |
| 2022-02-09 | $0.0330600 | $0.0319800 | $0.0337600 | $0.0319800 |
| 2022-02-10 | $0.0319800 | $0.0309100 | $0.0335200 | $0.0304700 |
| 2022-02-11 | $0.0309100 | $0.0326500 | $0.0326500 | $0.0301000 |
| 2022-02-12 | $0.0326500 | $0.0312600 | $0.0325200 | $0.0291400 |
| 2022-02-13 | $0.0312600 | $0.0323900 | $0.0323900 | $0.0307100 |
| 2022-02-14 | $0.0323900 | $0.0319100 | $0.0327700 | $0.0310600 |
| 2022-02-15 | $0.0319100 | $0.0312000 | $0.0334300 | $0.0307600 |
| 2022-02-16 | $0.0312000 | $0.0289700 | $0.0316100 | $0.0232700 |
| 2022-02-17 | $0.0289700 | $0.0251400 | $0.0369000 | $0.0202700 |
| 2022-02-18 | $0.0251400 | $0.0236000 | $0.0264000 | $0.0212000 |
| 2022-02-19 | $0.0236000 | $0.0236600 | $0.0252700 | $0.0216600 |
| 2022-02-20 | $0.0236600 | $0.0230400 | $0.0238100 | $0.0207300 |
| 2022-02-21 | $0.0230400 | $0.0207400 | $0.0225900 | $0.0207400 |
| 2022-02-22 | $0.0207400 | $0.0229600 | $0.0248700 | $0.0210500 |
| 2022-02-23 | $0.0229600 | $0.0201300 | $0.0231100 | $0.0201300 |
| 2022-02-24 | $0.0201300 | $0.0226300 | $0.0230100 | $0.0203300 |
| 2022-02-25 | $0.0226300 | $0.0231500 | $0.0235400 | $0.0219700 |
| 2022-02-26 | $0.0231500 | $0.0211300 | $0.0238700 | $0.0195700 |
| 2022-02-27 | $0.0211300 | $0.0203700 | $0.0218700 | $0.0188600 |
| 2022-02-28 | $0.0203700 | $0.0237500 | $0.0250500 | $0.0220300 |
| 2022-03-01 | $0.0237500 | $0.0239900 | $0.0257700 | $0.0231000 |
| 2022-03-02 | $0.0239900 | $0.0272400 | $0.0272400 | $0.0237300 |
| 2022-03-03 | $0.0272400 | $0.0259100 | $0.0263300 | $0.0237900 |
| 2022-03-04 | $0.0259100 | $0.0262300 | $0.0278000 | $0.0227100 |
| 2022-03-05 | $0.0262300 | $0.0264000 | $0.0279800 | $0.0228600 |
| 2022-03-06 | $0.0264000 | $0.0230600 | $0.0257500 | $0.0226700 |
| 2022-03-07 | $0.0230600 | $0.0228200 | $0.0254800 | $0.0224400 |
| 2022-03-08 | $0.0228200 | $0.0236400 | $0.0259600 | $0.0232500 |
| 2022-03-09 | $0.0236400 | $0.0260200 | $0.0289500 | $0.0251800 |
| 2022-03-10 | $0.0260200 | $0.0244500 | $0.0256400 | $0.0244500 |
| 2022-03-11 | $0.0244500 | $0.0325400 | $0.0360300 | $0.0240200 |
| 2022-03-12 | $0.0325400 | $0.0302700 | $0.0326000 | $0.0294900 |
| 2022-03-13 | $0.0302700 | $0.0268400 | $0.0294800 | $0.0268400 |
| 2022-03-14 | $0.0268400 | $0.0277900 | $0.0293800 | $0.0273900 |
| 2022-03-15 | $0.0277900 | $0.0279100 | $0.0279100 | $0.0271300 |
| 2022-03-16 | $0.0279100 | $0.0353700 | $0.0390800 | $0.0283800 |
| 2022-03-17 | $0.0353700 | $0.0299000 | $0.0393200 | $0.0294900 |
| 2022-03-18 | $0.0299000 | $0.0351000 | $0.0392800 | $0.0305100 |
| 2022-03-19 | $0.0351000 | $0.0316800 | $0.0354800 | $0.0299900 |
| 2022-03-20 | $0.0316800 | $0.0317600 | $0.0321700 | $0.0301100 |
| 2022-03-21 | $0.0317600 | $0.0320100 | $0.0332500 | $0.0299600 |
| 2022-03-22 | $0.0320100 | $0.0334800 | $0.0334800 | $0.0309400 |
| 2022-03-23 | $0.0334800 | $0.0317500 | $0.0343200 | $0.0317500 |
| 2022-03-24 | $0.0317500 | $0.0343300 | $0.0352100 | $0.0316800 |
| 2022-03-25 | $0.0343300 | $0.0341400 | $0.0345800 | $0.0319200 |
| 2022-03-26 | $0.0341400 | $0.0343000 | $0.0351900 | $0.0329600 |
| 2022-03-27 | $0.0343000 | $0.0370100 | $0.0412200 | $0.0304500 |
| 2022-03-28 | $0.0370100 | $0.0353500 | $0.0414700 | $0.0329900 |
| 2022-03-29 | $0.0353500 | $0.0341600 | $0.0355800 | $0.0332100 |
| 2022-03-30 | $0.0341600 | $0.0390600 | $0.0414100 | $0.0338800 |
| 2022-03-31 | $0.0390600 | $0.0414300 | $0.0418800 | $0.0336900 |
| 2022-04-01 | $0.0414300 | $0.0388900 | $0.0421300 | $0.0356500 |
| 2022-04-02 | $0.0388900 | $0.0389500 | $0.0407800 | $0.0362000 |
| 2022-04-03 | $0.0389500 | $0.0403800 | $0.0413100 | $0.0380600 |
| 2022-04-04 | $0.0403800 | $0.0456800 | $0.0470800 | $0.0405500 |
| 2022-04-05 | $0.0456800 | $0.0382200 | $0.0445900 | $0.0273000 |
| 2022-04-06 | $0.0382200 | $0.0375600 | $0.0375600 | $0.0336800 |
| 2022-04-07 | $0.0375600 | $0.0360800 | $0.0378200 | $0.0339000 |
| 2022-04-08 | $0.0360800 | $0.0355100 | $0.0363600 | $0.0329700 |
| 2022-04-09 | $0.0355100 | $0.0325000 | $0.0372100 | $0.0320800 |
| 2022-04-10 | $0.0325000 | $0.0333000 | $0.0333000 | $0.0320400 |
| 2022-04-11 | $0.0333000 | $0.0304400 | $0.0344000 | $0.0296500 |
| 2022-04-12 | $0.0304400 | $0.0316700 | $0.0316700 | $0.0300600 |
| 2022-04-13 | $0.0316700 | $0.0308600 | $0.0337400 | $0.0308600 |
| 2022-04-14 | $0.0308600 | $0.0307600 | $0.0323600 | $0.0295600 |
| 2022-04-15 | $0.0307600 | $0.0324500 | $0.0328600 | $0.0308300 |
| 2022-04-16 | $0.0324500 | $0.0311000 | $0.0323100 | $0.0307000 |
| 2022-04-17 | $0.0311000 | $0.0313500 | $0.0317500 | $0.0301600 |
| 2022-04-18 | $0.0313500 | $0.0322400 | $0.0322400 | $0.0310200 |
| 2022-04-19 | $0.0322400 | $0.0344500 | $0.0386000 | $0.0319600 |
| 2022-04-20 | $0.0344500 | $0.0355800 | $0.0372400 | $0.0339300 |
| 2022-04-21 | $0.0355800 | $0.0352300 | $0.0356300 | $0.0332000 |
| 2022-04-22 | $0.0352300 | $0.0345500 | $0.0349500 | $0.0325700 |
| 2022-04-23 | $0.0345500 | $0.0331300 | $0.0343200 | $0.0323500 |
| 2022-04-24 | $0.0331300 | $0.0335500 | $0.0347300 | $0.0323600 |
| 2022-04-25 | $0.0335500 | $0.0303300 | $0.0343700 | $0.0299200 |
| 2022-04-26 | $0.0303300 | $0.0301100 | $0.0327800 | $0.0278300 |
| 2022-04-27 | $0.0301100 | $0.0286500 | $0.0310100 | $0.0286500 |
| 2022-04-28 | $0.0286500 | $0.0310000 | $0.0322000 | $0.0290200 |
| 2022-04-29 | $0.0310000 | $0.0328100 | $0.0328100 | $0.0285600 |
| 2022-04-30 | $0.0328100 | $0.0286100 | $0.0323800 | $0.0282400 |
| 2022-05-01 | $0.0286100 | $0.0304000 | $0.0304000 | $0.0288600 |
| 2022-05-02 | $0.0304000 | $0.0292700 | $0.0304300 | $0.0292700 |
| 2022-05-03 | $0.0292700 | $0.0301800 | $0.0301800 | $0.0279200 |
| 2022-05-04 | $0.0301800 | $0.0293600 | $0.0317400 | $0.0293600 |
| 2022-05-05 | $0.0293600 | $0.0285100 | $0.0285100 | $0.0270400 |
| 2022-05-06 | $0.0285100 | $0.0270100 | $0.0280900 | $0.0270100 |
| 2022-05-07 | $0.0270100 | $0.0276700 | $0.0276700 | $0.0266000 |
| 2022-05-08 | $0.0276700 | $0.0262100 | $0.0268900 | $0.0258700 |
| 2022-05-09 | $0.0262100 | $0.0219600 | $0.0237600 | $0.0219600 |
| 2022-05-10 | $0.0219600 | $0.0229500 | $0.0241900 | $0.0226400 |
| 2022-05-11 | $0.0229500 | $0.0211800 | $0.0226300 | $0.0211800 |
| 2022-05-12 | $0.0211800 | $0.0205300 | $0.0222700 | $0.0185100 |
| 2022-05-13 | $0.0205300 | $0.0172500 | $0.0207600 | $0.0172500 |
| 2022-05-14 | $0.0172500 | $0.0177300 | $0.0207300 | $0.0168300 |
| 2022-05-15 | $0.0177300 | $0.0200300 | $0.0219100 | $0.0184600 |
| 2022-05-16 | $0.0200300 | $0.0188000 | $0.0220800 | $0.0188000 |
| 2022-05-17 | $0.0188000 | $0.0222000 | $0.0228100 | $0.0191600 |
| 2022-05-18 | $0.0222000 | $0.0209300 | $0.0237900 | $0.0189200 |
| 2022-05-19 | $0.0209300 | $0.0208900 | $0.0224100 | $0.0208900 |
| 2022-05-20 | $0.0208900 | $0.0186700 | $0.0221700 | $0.0186700 |
| 2022-05-21 | $0.0186700 | $0.0191200 | $0.0205900 | $0.0188200 |
| 2022-05-22 | $0.0191200 | $0.0202800 | $0.0205800 | $0.0193700 |
| 2022-05-23 | $0.0202800 | $0.0197700 | $0.0197700 | $0.0186100 |
| 2022-05-24 | $0.0197700 | $0.0186700 | $0.0201500 | $0.0186700 |
| 2022-05-25 | $0.0186700 | $0.0188900 | $0.0188900 | $0.0185900 |
| 2022-05-26 | $0.0188900 | $0.0195600 | $0.0198500 | $0.0186800 |
| 2022-05-27 | $0.0195600 | $0.0188700 | $0.0191600 | $0.0188700 |
| 2022-05-28 | $0.0188700 | $0.0208900 | $0.0208900 | $0.0191500 |
| 2022-05-29 | $0.0208900 | $0.0226800 | $0.0268000 | $0.0197300 |
| 2022-05-30 | $0.0226800 | $0.0237900 | $0.0272800 | $0.0237900 |
| 2022-05-31 | $0.0237900 | $0.0244700 | $0.0244700 | $0.0238400 |
| 2022-06-01 | $0.0244700 | $0.0232400 | $0.0232400 | $0.0229400 |
| 2022-06-02 | $0.0232400 | $0.0234400 | $0.0237400 | $0.0228300 |
| 2022-06-03 | $0.0234400 | $0.0231500 | $0.0231500 | $0.0228500 |
| 2022-06-04 | $0.0231500 | $0.0226800 | $0.0232800 | $0.0214900 |
| 2022-06-05 | $0.0226800 | $0.0254100 | $0.0254100 | $0.0227200 |
| 2022-06-06 | $0.0254100 | $0.0275900 | $0.0275900 | $0.0241400 |
| 2022-06-07 | $0.0275900 | $0.0255100 | $0.0273800 | $0.0233300 |
| 2022-06-08 | $0.0255100 | $0.0229400 | $0.0256600 | $0.0229400 |
| 2022-06-09 | $0.0229400 | $0.0225600 | $0.0249700 | $0.0225600 |
| 2022-06-10 | $0.0225600 | $0.0223800 | $0.0223800 | $0.0212200 |
| 2022-06-11 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0212900 |
| 2022-06-12 | $0.0218600 | $0.0186100 | $0.0215400 | $0.0186100 |
| 2022-06-13 | $0.0186100 | $0.0159500 | $0.0179800 | $0.0148300 |
| 2022-06-14 | $0.0159500 | $0.0150400 | $0.0170300 | $0.0134900 |
| 2022-06-15 | $0.0150400 | $0.0144400 | $0.0162500 | $0.0130900 |
| 2022-06-16 | $0.0144400 | $0.0126300 | $0.0130400 | $0.0126300 |
| 2022-06-17 | $0.0126300 | $0.0132800 | $0.0132800 | $0.0114400 |
| 2022-06-18 | $0.0132800 | $0.0117500 | $0.0123200 | $0.0109900 |
| 2022-06-19 | $0.0117500 | $0.0127400 | $0.0127400 | $0.0115100 |
| 2022-06-20 | $0.0127400 | $0.0127400 | $0.0127400 | $0.0119200 |
| 2022-06-21 | $0.0127400 | $0.0132500 | $0.0151100 | $0.0122100 |
| 2022-06-22 | $0.0132500 | $0.0129700 | $0.0135700 | $0.0117700 |
| 2022-06-23 | $0.0129700 | $0.0147700 | $0.0149800 | $0.0128700 |
| 2022-06-24 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0140000 |
| 2022-06-25 | $0.0148500 | $0.0137400 | $0.0156800 | $0.0137400 |
| 2022-06-26 | $0.0137400 | $0.0136700 | $0.0149300 | $0.0134600 |
| 2022-06-27 | $0.0136700 | $0.0134700 | $0.0147100 | $0.0134700 |
| 2022-06-28 | $0.0134700 | $0.0151900 | $0.0151900 | $0.0131600 |
| 2022-06-29 | $0.0151900 | $0.0142700 | $0.0162800 | $0.0136600 |
| 2022-06-30 | $0.0142700 | $0.0129400 | $0.0165200 | $0.0129400 |
| 2022-07-01 | $0.0129400 | $0.0117400 | $0.0132800 | $0.0111600 |
| 2022-07-02 | $0.0117400 | $0.0113400 | $0.0125000 | $0.0113400 |
| 2022-07-03 | $0.0113400 | $0.0102300 | $0.0113800 | $0.0102300 |
| 2022-07-04 | $0.0102300 | $0.0119300 | $0.0137400 | $0.0107100 |
| 2022-07-05 | $0.0119300 | $0.0110900 | $0.0118900 | $0.0110900 |
| 2022-07-06 | $0.0110900 | $0.0129400 | $0.0143800 | $0.0113000 |
| 2022-07-07 | $0.0129400 | $0.0138300 | $0.0140500 | $0.0131800 |
| 2022-07-08 | $0.0138300 | $0.0142500 | $0.0142500 | $0.0138200 |
| 2022-07-09 | $0.0142500 | $0.0148900 | $0.0151100 | $0.0142400 |
| 2022-07-10 | $0.0148900 | $0.0145900 | $0.0150100 | $0.0137600 |
| 2022-07-11 | $0.0145900 | $0.0139600 | $0.0141600 | $0.0139600 |
| 2022-07-12 | $0.0139600 | $0.0146800 | $0.0148700 | $0.0135200 |
| 2022-07-13 | $0.0146800 | $0.0139600 | $0.0153800 | $0.0135500 |
| 2022-07-14 | $0.0139600 | $0.0144000 | $0.0150200 | $0.0137900 |
| 2022-07-15 | $0.0144000 | $0.0141600 | $0.0156200 | $0.0141600 |
| 2022-07-16 | $0.0141600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-07-17 | $0.0144200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-18 | $0.0141400 | $0.0152600 | $0.0157100 | $0.0125700 |
| 2022-07-19 | $0.0152600 | $0.0152100 | $0.0159100 | $0.0147400 |
| 2022-07-20 | $0.0152100 | $0.0139300 | $0.0150900 | $0.0139300 |
| 2022-07-21 | $0.0139300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-22 | $0.0138900 | $0.0136100 | $0.0136100 | $0.0131600 |
| 2022-07-23 | $0.0136100 | $0.0152700 | $0.0152700 | $0.0134700 |
| 2022-07-24 | $0.0152700 | $0.0137800 | $0.0153600 | $0.0135500 |
| 2022-07-25 | $0.0137800 | $0.0130000 | $0.0136400 | $0.0130000 |
| 2022-07-26 | $0.0130000 | $0.0133900 | $0.0136100 | $0.0125400 |
| 2022-07-27 | $0.0133900 | $0.0135500 | $0.0144600 | $0.0128600 |
| 2022-07-28 | $0.0135500 | $0.0136000 | $0.0155100 | $0.0131200 |
| 2022-07-29 | $0.0136000 | $0.0130700 | $0.0145000 | $0.0130700 |
| 2022-07-30 | $0.0130700 | $0.0134800 | $0.0141900 | $0.0130100 |
| 2022-07-31 | $0.0134800 | $0.0121200 | $0.0132900 | $0.0121200 |
| 2022-08-01 | $0.0121200 | $0.0130300 | $0.0135000 | $0.0121000 |
| 2022-08-02 | $0.0130300 | $0.0135600 | $0.0144800 | $0.0128800 |
| 2022-08-03 | $0.0135600 | $0.0130100 | $0.0134700 | $0.0130100 |
| 2022-08-04 | $0.0130100 | $0.0133500 | $0.0133500 | $0.0129000 |
| 2022-08-05 | $0.0133500 | $0.0149200 | $0.0149200 | $0.0137600 |
| 2022-08-06 | $0.0149200 | $0.0146900 | $0.0149200 | $0.0137700 |
| 2022-08-07 | $0.0146900 | $0.0143700 | $0.0148400 | $0.0143700 |
| 2022-08-08 | $0.0143700 | $0.0166700 | $0.0188200 | $0.0147700 |
| 2022-08-09 | $0.0166700 | $0.0162100 | $0.0162100 | $0.0157500 |
| 2022-08-10 | $0.0162100 | $0.0170100 | $0.0170100 | $0.0160500 |
| 2022-08-11 | $0.0170100 | $0.0150800 | $0.0170000 | $0.0150800 |
| 2022-08-12 | $0.0150800 | $0.0151400 | $0.0153800 | $0.0151400 |
| 2022-08-13 | $0.0151400 | $0.0158900 | $0.0178500 | $0.0151600 |
| 2022-08-14 | $0.0158900 | $0.0158000 | $0.0160500 | $0.0158000 |
| 2022-08-15 | $0.0158000 | $0.0159100 | $0.0159100 | $0.0151800 |
| 2022-08-16 | $0.0159100 | $0.0162200 | $0.0162200 | $0.0157500 |
| 2022-08-17 | $0.0162200 | $0.0158700 | $0.0158700 | $0.0156400 |
| 2022-08-18 | $0.0158700 | $0.0160100 | $0.0162400 | $0.0157800 |
| 2022-08-19 | $0.0160100 | $0.0145800 | $0.0154200 | $0.0143800 |
| 2022-08-20 | $0.0145800 | $0.0145900 | $0.0148000 | $0.0145900 |
| 2022-08-21 | $0.0145900 | $0.0152800 | $0.0152800 | $0.0146300 |
| 2022-08-22 | $0.0152800 | $0.0147700 | $0.0151900 | $0.0147700 |
| 2022-08-23 | $0.0147700 | $0.0152800 | $0.0152800 | $0.0142000 |
| 2022-08-24 | $0.0152800 | $0.0158100 | $0.0158100 | $0.0151700 |
| 2022-08-25 | $0.0158100 | $0.0142300 | $0.0159600 | $0.0142300 |
| 2022-08-26 | $0.0142300 | $0.0127600 | $0.0139700 | $0.0127600 |
| 2022-08-27 | $0.0127600 | $0.0136300 | $0.0136300 | $0.0126200 |
| 2022-08-28 | $0.0136300 | $0.0117300 | $0.0136900 | $0.0117300 |
| 2022-08-29 | $0.0117300 | $0.0131900 | $0.0131900 | $0.0113600 |
| 2022-08-30 | $0.0131900 | $0.0111000 | $0.0128800 | $0.0107000 |
| 2022-08-31 | $0.0111000 | $0.0108300 | $0.0124300 | $0.0106300 |
| 2022-09-01 | $0.0108300 | $0.0120800 | $0.0128800 | $0.0108700 |
| 2022-09-02 | $0.0120800 | $0.0123700 | $0.0123700 | $0.0119700 |
| 2022-09-03 | $0.0123700 | $0.0125000 | $0.0125000 | $0.0109100 |
| 2022-09-04 | $0.0125000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-05 | $0.0126000 | $0.0128700 | $0.0128700 | $0.0108900 |
| 2022-09-06 | $0.0128700 | $0.0127800 | $0.0127800 | $0.0118400 |
| 2022-09-07 | $0.0127800 | $0.0129200 | $0.0131200 | $0.0123400 |
| 2022-09-08 | $0.0129200 | $0.0139100 | $0.0143000 | $0.0119800 |
| 2022-09-09 | $0.0139100 | $0.0149600 | $0.0153900 | $0.0143200 |
| 2022-09-10 | $0.0149600 | $0.0147300 | $0.0151600 | $0.0145100 |
| 2022-09-11 | $0.0147300 | $0.0148500 | $0.0148500 | $0.0141900 |
| 2022-09-12 | $0.0148500 | $0.0150100 | $0.0152300 | $0.0147800 |
| 2022-09-13 | $0.0150100 | $0.0137200 | $0.0141200 | $0.0129100 |
| 2022-09-14 | $0.0137200 | $0.0147700 | $0.0147700 | $0.0137600 |
| 2022-09-15 | $0.0147700 | $0.0141800 | $0.0143800 | $0.0134000 |
| 2022-09-16 | $0.0141800 | $0.0138600 | $0.0142600 | $0.0134700 |
| 2022-09-17 | $0.0138600 | $0.0144900 | $0.0144900 | $0.0138800 |
| 2022-09-18 | $0.0144900 | $0.0134000 | $0.0143700 | $0.0134000 |
| 2022-09-19 | $0.0134000 | $0.0132900 | $0.0140700 | $0.0132900 |
| 2022-09-20 | $0.0132900 | $0.0126500 | $0.0130300 | $0.0126500 |
| 2022-09-21 | $0.0126500 | $0.0133000 | $0.0133000 | $0.0123700 |
| 2022-09-22 | $0.0133000 | $0.0128100 | $0.0139700 | $0.0128100 |
| 2022-09-23 | $0.0128100 | $0.0125400 | $0.0127300 | $0.0125400 |
| 2022-09-24 | $0.0125400 | $0.0124900 | $0.0126800 | $0.0117300 |
| 2022-09-25 | $0.0124900 | $0.0126000 | $0.0127900 | $0.0116600 |
| 2022-09-26 | $0.0126000 | $0.0128800 | $0.0130800 | $0.0123100 |
| 2022-09-27 | $0.0128800 | $0.0131700 | $0.0131700 | $0.0127800 |
| 2022-09-28 | $0.0131700 | $0.0130100 | $0.0135900 | $0.0130100 |
| 2022-09-29 | $0.0130100 | $0.0137200 | $0.0137200 | $0.0131300 |
| 2022-09-30 | $0.0137200 | $0.0139900 | $0.0139900 | $0.0132100 |
| 2022-10-01 | $0.0139900 | $0.0152600 | $0.0185400 | $0.0137100 |
| 2022-10-02 | $0.0152600 | $0.0150600 | $0.0150600 | $0.0144800 |
| 2022-10-03 | $0.0150600 | $0.0153100 | $0.0159000 | $0.0149200 |
| 2022-10-04 | $0.0153100 | $0.0195300 | $0.0254300 | $0.0158700 |
| 2022-10-05 | $0.0195300 | $0.0167300 | $0.0203600 | $0.0167300 |
| 2022-10-06 | $0.0167300 | $0.0151700 | $0.0175700 | $0.0139800 |
| 2022-10-07 | $0.0151700 | $0.0140600 | $0.0193400 | $0.0134800 |
| 2022-10-08 | $0.0140600 | $0.0155400 | $0.0163100 | $0.0139800 |
| 2022-10-09 | $0.0155400 | $0.0163300 | $0.0163300 | $0.0155500 |
| 2022-10-10 | $0.0163300 | $0.0153100 | $0.0166400 | $0.0149200 |
| 2022-10-11 | $0.0153100 | $0.0156300 | $0.0171500 | $0.0152500 |
| 2022-10-12 | $0.0156300 | $0.0162800 | $0.0166600 | $0.0155200 |
| 2022-10-13 | $0.0162800 | $0.0158900 | $0.0172500 | $0.0158900 |
| 2022-10-14 | $0.0158900 | $0.0166900 | $0.0166900 | $0.0157300 |
| 2022-10-15 | $0.0166900 | $0.0164000 | $0.0165900 | $0.0156400 |
| 2022-10-16 | $0.0164000 | $0.0152200 | $0.0165700 | $0.0140600 |
| 2022-10-17 | $0.0152200 | $0.0138800 | $0.0154400 | $0.0125100 |
| 2022-10-18 | $0.0138800 | $0.0139200 | $0.0139200 | $0.0137200 |
| 2022-10-19 | $0.0139200 | $0.0141500 | $0.0141500 | $0.0137700 |
| 2022-10-20 | $0.0141500 | $0.0127600 | $0.0142800 | $0.0125700 |
| 2022-10-21 | $0.0127600 | $0.0134200 | $0.0138000 | $0.0120700 |
| 2022-10-22 | $0.0134200 | $0.0126800 | $0.0134500 | $0.0124800 |
| 2022-10-23 | $0.0126800 | $0.0137000 | $0.0137000 | $0.0129200 |
| 2022-10-24 | $0.0137000 | $0.0127600 | $0.0139200 | $0.0127600 |
| 2022-10-25 | $0.0127600 | $0.0138600 | $0.0138600 | $0.0132600 |
| 2022-10-26 | $0.0138600 | $0.0145400 | $0.0145400 | $0.0137100 |
| 2022-10-27 | $0.0145400 | $0.0131900 | $0.0142100 | $0.0131900 |
| 2022-10-28 | $0.0131900 | $0.0144200 | $0.0183300 | $0.0133900 |
| 2022-10-29 | $0.0144200 | $0.0162400 | $0.0162400 | $0.0145700 |
| 2022-10-30 | $0.0162400 | $0.0160900 | $0.0171200 | $0.0160900 |
| 2022-10-31 | $0.0160900 | $0.0159800 | $0.0161900 | $0.0159800 |
| 2022-11-01 | $0.0159800 | $0.0163800 | $0.0165900 | $0.0155700 |
| 2022-11-02 | $0.0163800 | $0.0163200 | $0.0163200 | $0.0145100 |
| 2022-11-03 | $0.0163200 | $0.0151600 | $0.0163700 | $0.0149500 |
| 2022-11-04 | $0.0151600 | $0.0160700 | $0.0171300 | $0.0156500 |
| 2022-11-05 | $0.0160700 | $0.0172500 | $0.0178900 | $0.0161900 |
| 2022-11-06 | $0.0172500 | $0.0173600 | $0.0173600 | $0.0169400 |
| 2022-11-07 | $0.0173600 | $0.0166800 | $0.0170900 | $0.0166800 |
| 2022-11-08 | $0.0166800 | $0.0153900 | $0.0161300 | $0.0140900 |
| 2022-11-09 | $0.0153900 | $0.0131300 | $0.0136100 | $0.0125000 |
| 2022-11-10 | $0.0131300 | $0.0159800 | $0.0159800 | $0.0145700 |
| 2022-11-11 | $0.0159800 | $0.0148000 | $0.0159900 | $0.0148000 |
| 2022-11-12 | $0.0148000 | $0.0145900 | $0.0147600 | $0.0145900 |
| 2022-11-13 | $0.0145900 | $0.0138600 | $0.0148400 | $0.0138600 |
| 2022-11-14 | $0.0138600 | $0.0149300 | $0.0149300 | $0.0141000 |
| 2022-11-15 | $0.0149300 | $0.0121500 | $0.0151900 | $0.0121500 |
| 2022-11-16 | $0.0121500 | $0.0126500 | $0.0151500 | $0.0119900 |
| 2022-11-17 | $0.0126500 | $0.0138400 | $0.0150100 | $0.0126800 |
| 2022-11-18 | $0.0138400 | $0.0125100 | $0.0141800 | $0.0123400 |
| 2022-11-19 | $0.0125100 | $0.0140100 | $0.0140100 | $0.0125100 |
| 2022-11-20 | $0.0140100 | $0.0131700 | $0.0136500 | $0.0131700 |
| 2022-11-21 | $0.0131700 | $0.0134000 | $0.0134000 | $0.0127700 |
| 2022-11-22 | $0.0134000 | $0.0131200 | $0.0137700 | $0.0131200 |
| 2022-11-23 | $0.0131200 | $0.0151000 | $0.0151000 | $0.0134400 |
| 2022-11-24 | $0.0151000 | $0.0146000 | $0.0151000 | $0.0136000 |
| 2022-11-25 | $0.0146000 | $0.0143600 | $0.0145300 | $0.0143600 |
| 2022-11-26 | $0.0143600 | $0.0134900 | $0.0143100 | $0.0134900 |
| 2022-11-27 | $0.0134900 | $0.0133000 | $0.0142900 | $0.0133000 |
| 2022-11-28 | $0.0133000 | $0.0149100 | $0.0149100 | $0.0131300 |
| 2022-11-29 | $0.0149100 | $0.0139700 | $0.0195500 | $0.0134700 |
| 2022-11-30 | $0.0139700 | $0.0144200 | $0.0163000 | $0.0140700 |
| 2022-12-01 | $0.0144200 | $0.0137500 | $0.0146000 | $0.0137500 |
| 2022-12-02 | $0.0137500 | $0.0189700 | $0.0189700 | $0.0138500 |
| 2022-12-03 | $0.0189700 | $0.0152000 | $0.0187500 | $0.0146900 |
| 2022-12-04 | $0.0152000 | $0.0138600 | $0.0154000 | $0.0112900 |
| 2022-12-05 | $0.0138600 | $0.0157800 | $0.0161200 | $0.0137400 |
| 2022-12-06 | $0.0157800 | $0.0153800 | $0.0158900 | $0.0153800 |
| 2022-12-07 | $0.0153800 | $0.0124600 | $0.0156600 | $0.0119500 |
| 2022-12-08 | $0.0124600 | $0.0129200 | $0.0129200 | $0.0127500 |
| 2022-12-09 | $0.0129200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-12-10 | $0.0128500 | $0.0137000 | $0.0137000 | $0.0128500 |
| 2022-12-11 | $0.0137000 | $0.0136800 | $0.0148700 | $0.0131600 |
| 2022-12-12 | $0.0136800 | $0.0123900 | $0.0160000 | $0.0111900 |
| 2022-12-13 | $0.0123900 | $0.0138600 | $0.0138600 | $0.0120900 |
| 2022-12-14 | $0.0138600 | $0.0128200 | $0.0138900 | $0.0126400 |
| 2022-12-15 | $0.0128200 | $0.0135400 | $0.0135400 | $0.0123300 |
| 2022-12-16 | $0.0135400 | $0.0121600 | $0.0131600 | $0.0121600 |
| 2022-12-17 | $0.0121600 | $0.0134200 | $0.0134200 | $0.0122500 |
| 2022-12-18 | $0.0134200 | $0.0118900 | $0.0133900 | $0.0118900 |
| 2022-12-19 | $0.0118900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-12-20 | $0.0116700 | $0.0135200 | $0.0135200 | $0.0120000 |
| 2022-12-21 | $0.0135200 | $0.0136300 | $0.0148000 | $0.0124500 |
| 2022-12-22 | $0.0136300 | $0.0146300 | $0.0146300 | $0.0136200 |
| 2022-12-23 | $0.0146300 | $0.0134200 | $0.0146000 | $0.0132600 |
| 2022-12-24 | $0.0134200 | $0.0141400 | $0.0156600 | $0.0134700 |
| 2022-12-25 | $0.0141400 | $0.0148100 | $0.0153100 | $0.0138000 |
| 2022-12-26 | $0.0148100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-12-27 | $0.0148900 | $0.0140300 | $0.0155300 | $0.0126900 |
| 2022-12-28 | $0.0140300 | $0.0153800 | $0.0153800 | $0.0138900 |
| 2022-12-29 | $0.0153800 | $0.0154700 | $0.0154700 | $0.0143000 |
| 2022-12-30 | $0.0154700 | $0.0157700 | $0.0164300 | $0.0139400 |
| 2022-12-31 | $0.0157700 | $0.0138900 | $0.0157000 | $0.0133900 |
| 2023-01-01 | $0.0138900 | $0.0159500 | $0.0164500 | $0.0134600 |
| 2023-01-02 | $0.0159500 | $0.0161700 | $0.0165000 | $0.0143400 |
| 2023-01-03 | $0.0161700 | $0.0146700 | $0.0161700 | $0.0138400 |
| 2023-01-04 | $0.0146700 | $0.0136500 | $0.0148300 | $0.0136500 |
| 2023-01-05 | $0.0136500 | $0.0139700 | $0.0139700 | $0.0136300 |
| 2023-01-06 | $0.0139700 | $0.0135600 | $0.0145700 | $0.0135600 |
| 2023-01-07 | $0.0135600 | $0.0150800 | $0.0150800 | $0.0135500 |
| 2023-01-08 | $0.0150800 | $0.0138600 | $0.0152300 | $0.0138600 |
| 2023-01-09 | $0.0138600 | $0.0140900 | $0.0147700 | $0.0137400 |
| 2023-01-10 | $0.0140900 | $0.0132600 | $0.0155200 | $0.0129100 |
| 2023-01-11 | $0.0132600 | $0.0132700 | $0.0141700 | $0.0132700 |
| 2023-01-12 | $0.0132700 | $0.0147000 | $0.0147000 | $0.0139500 |
| 2023-01-13 | $0.0147000 | $0.0147500 | $0.0155500 | $0.0147500 |
| 2023-01-14 | $0.0147500 | $0.0157200 | $0.0169700 | $0.0155100 |
| 2023-01-15 | $0.0157200 | $0.0169100 | $0.0169100 | $0.0156600 |
| 2023-01-16 | $0.0169100 | $0.0169500 | $0.0171600 | $0.0154700 |
| 2023-01-17 | $0.0169500 | $0.0188100 | $0.0226200 | $0.0158500 |
| 2023-01-18 | $0.0188100 | $0.0165400 | $0.0194400 | $0.0155100 |
| 2023-01-19 | $0.0165400 | $0.0177100 | $0.0187600 | $0.0162300 |
| 2023-01-20 | $0.0177100 | $0.0197300 | $0.0197300 | $0.0190500 |
| 2023-01-21 | $0.0197300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-01-22 | $0.0198300 | $0.0193100 | $0.0197600 | $0.0193100 |
| 2023-01-23 | $0.0193100 | $0.0185600 | $0.0194800 | $0.0176500 |
| 2023-01-24 | $0.0185600 | $0.0194700 | $0.0194700 | $0.0183400 |
| 2023-01-25 | $0.0194700 | $0.0191500 | $0.0198400 | $0.0191500 |
| 2023-01-26 | $0.0191500 | $0.0186400 | $0.0191000 | $0.0186400 |
| 2023-01-27 | $0.0186400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2023-01-28 | $0.0186900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-01-29 | $0.0186600 | $0.0180500 | $0.0194700 | $0.0173400 |
| 2023-01-30 | $0.0180500 | $0.0180400 | $0.0182700 | $0.0159800 |
| 2023-01-31 | $0.0180400 | $0.0164200 | $0.0182700 | $0.0159600 |
| 2023-02-01 | $0.0164200 | $0.0178000 | $0.0178000 | $0.0163700 |
| 2023-02-02 | $0.0178000 | $0.0173700 | $0.0176000 | $0.0173700 |
| 2023-02-03 | $0.0173700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-02-04 | $0.0173400 | $0.0198300 | $0.0200700 | $0.0172700 |
| 2023-02-05 | $0.0198300 | $0.0183500 | $0.0197300 | $0.0146800 |
| 2023-02-06 | $0.0183500 | $0.0170700 | $0.0182100 | $0.0170700 |
| 2023-02-07 | $0.0170700 | $0.0183700 | $0.0188300 | $0.0174400 |
| 2023-02-08 | $0.0183700 | $0.0188300 | $0.0190600 | $0.0174500 |
| 2023-02-09 | $0.0188300 | $0.0157000 | $0.0178800 | $0.0157000 |
| 2023-02-10 | $0.0157000 | $0.0160100 | $0.0160100 | $0.0155800 |
| 2023-02-11 | $0.0160100 | $0.0164000 | $0.0164000 | $0.0161800 |
| 2023-02-12 | $0.0164000 | $0.0165600 | $0.0165600 | $0.0163400 |
| 2023-02-13 | $0.0165600 | $0.0159100 | $0.0165600 | $0.0159100 |
| 2023-02-14 | $0.0159100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-02-15 | $0.0162100 | $0.0177600 | $0.0182500 | $0.0177600 |
| 2023-02-16 | $0.0177600 | $0.0171800 | $0.0174100 | $0.0171800 |
| 2023-02-17 | $0.0171800 | $0.0184300 | $0.0184300 | $0.0179400 |
| 2023-02-18 | $0.0184300 | $0.0177400 | $0.0184800 | $0.0177400 |
| 2023-02-19 | $0.0177400 | $0.0182200 | $0.0182200 | $0.0174900 |
| 2023-02-20 | $0.0182200 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-02-21 | $0.0186300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-02-22 | $0.0183400 | $0.0186200 | $0.0188700 | $0.0181400 |
| 2023-02-23 | $0.0186200 | $0.0172400 | $0.0189100 | $0.0167600 |
| 2023-02-24 | $0.0172400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-02-25 | $0.0173900 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2023-02-26 | $0.0173800 | $0.0174300 | $0.0176700 | $0.0174300 |
| 2023-02-27 | $0.0174300 | $0.0176200 | $0.0176200 | $0.0171500 |
| 2023-02-28 | $0.0176200 | $0.0166600 | $0.0173500 | $0.0166600 |
| 2023-03-01 | $0.0166600 | $0.0165500 | $0.0175000 | $0.0165500 |
| 2023-03-02 | $0.0165500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-03-03 | $0.0164300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-03-04 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-03-05 | $0.0156500 | $0.0163800 | $0.0163800 | $0.0157000 |
| 2023-03-06 | $0.0163800 | $0.0161400 | $0.0168100 | $0.0161400 |
| 2023-03-07 | $0.0161400 | $0.0153200 | $0.0162100 | $0.0153200 |
| 2023-03-08 | $0.0153200 | $0.0160600 | $0.0160600 | $0.0149800 |
| 2023-03-09 | $0.0160600 | $0.0146700 | $0.0150700 | $0.0146700 |
| 2023-03-10 | $0.0146700 | $0.0141400 | $0.0147500 | $0.0139400 |
| 2023-03-11 | $0.0141400 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-03-12 | $0.0144300 | $0.0166400 | $0.0166400 | $0.0155300 |
| 2023-03-13 | $0.0166400 | $0.0164600 | $0.0181600 | $0.0164600 |
| 2023-03-14 | $0.0164600 | $0.0175800 | $0.0175800 | $0.0168400 |
| 2023-03-15 | $0.0175800 | $0.0158400 | $0.0173000 | $0.0156000 |
| 2023-03-16 | $0.0158400 | $0.0180400 | $0.0180400 | $0.0162800 |
| 2023-03-17 | $0.0180400 | $0.0192100 | $0.0197600 | $0.0181100 |
| 2023-03-18 | $0.0192100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-03-19 | $0.0188800 | $0.0182300 | $0.0196300 | $0.0182300 |
| 2023-03-20 | $0.0182300 | $0.0180700 | $0.0186300 | $0.0180700 |
| 2023-03-21 | $0.0180700 | $0.0197300 | $0.0197300 | $0.0180400 |
| 2023-03-22 | $0.0197300 | $0.0177600 | $0.0193900 | $0.0174800 |
| 2023-03-23 | $0.0177600 | $0.0195600 | $0.0195600 | $0.0184200 |
| 2023-03-24 | $0.0195600 | $0.0176000 | $0.0192500 | $0.0176000 |
| 2023-03-25 | $0.0176000 | $0.0167700 | $0.0192400 | $0.0167700 |
| 2023-03-26 | $0.0167700 | $0.0179200 | $0.0196000 | $0.0170800 |
| 2023-03-27 | $0.0179200 | $0.0173700 | $0.0190000 | $0.0173700 |
| 2023-03-28 | $0.0173700 | $0.0177200 | $0.0177200 | $0.0174500 |
| 2023-03-29 | $0.0177200 | $0.0178600 | $0.0184300 | $0.0175800 |
| 2023-03-30 | $0.0178600 | $0.0173900 | $0.0176700 | $0.0171000 |
| 2023-03-31 | $0.0173900 | $0.0168000 | $0.0196500 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0170800 | $0.0193600 | $0.0148000 |
| 2023-04-02 | $0.0170800 | $0.0160700 | $0.0180400 | $0.0152200 |
| 2023-04-03 | $0.0160700 | $0.0164100 | $0.0164100 | $0.0141800 |
| 2023-04-04 | $0.0164100 | $0.0152200 | $0.0166200 | $0.0143700 |
| 2023-04-05 | $0.0152200 | $0.0149400 | $0.0155000 | $0.0149400 |
| 2023-04-06 | $0.0149400 | $0.0143000 | $0.0148600 | $0.0143000 |
| 2023-04-07 | $0.0143000 | $0.0148000 | $0.0167600 | $0.0142400 |
| 2023-04-08 | $0.0148000 | $0.0148200 | $0.0148200 | $0.0142600 |
| 2023-04-09 | $0.0148200 | $0.0144500 | $0.0150200 | $0.0144500 |
| 2023-04-10 | $0.0144500 | $0.0148300 | $0.0154200 | $0.0148300 |
| 2023-04-11 | $0.0148300 | $0.0151100 | $0.0154200 | $0.0151100 |
| 2023-04-12 | $0.0151100 | $0.0149500 | $0.0155500 | $0.0149500 |
| 2023-04-13 | $0.0149500 | $0.0152000 | $0.0155100 | $0.0152000 |
| 2023-04-14 | $0.0152000 | $0.0122000 | $0.0152500 | $0.0112800 |
| 2023-04-15 | $0.0122000 | $0.0142500 | $0.0142500 | $0.0121300 |
| 2023-04-16 | $0.0142500 | $0.0127400 | $0.0142500 | $0.0127400 |
| 2023-04-17 | $0.0127400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-04-18 | $0.0123700 | $0.0155000 | $0.0158100 | $0.0127700 |
| 2023-04-19 | $0.0155000 | $0.0152800 | $0.0152800 | $0.0147000 |
| 2023-04-20 | $0.0152800 | $0.0144100 | $0.0149700 | $0.0144100 |
| 2023-04-21 | $0.0144100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-04-22 | $0.0139000 | $0.0147400 | $0.0150200 | $0.0141900 |
| 2023-04-23 | $0.0147400 | $0.0140700 | $0.0146300 | $0.0140700 |
| 2023-04-24 | $0.0140700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-04-25 | $0.0140400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-04-26 | $0.0144400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-04-27 | $0.0145000 | $0.0132700 | $0.0150400 | $0.0132700 |
| 2023-04-28 | $0.0132700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-04-29 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-04-30 | $0.0131600 | $0.0119900 | $0.0131600 | $0.0119900 |
| 2023-05-01 | $0.0119900 | $0.0120800 | $0.0123600 | $0.0115200 |
| 2023-05-02 | $0.0120800 | $0.0126300 | $0.0126300 | $0.0123400 |
| 2023-05-03 | $0.0126300 | $0.0124900 | $0.0127800 | $0.0122000 |
| 2023-05-04 | $0.0124900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-05-05 | $0.0124100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-05-06 | $0.0127100 | $0.0133100 | $0.0133100 | $0.0124500 |
| 2023-05-07 | $0.0133100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-08 | $0.0131400 | $0.0111100 | $0.0127800 | $0.0108400 |
| 2023-05-09 | $0.0111100 | $0.0113500 | $0.0121800 | $0.0102400 |
| 2023-05-10 | $0.0113500 | $0.0116000 | $0.0116000 | $0.0113300 |
| 2023-05-11 | $0.0116000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-05-12 | $0.0113400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-05-13 | $0.0112600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-05-14 | $0.0112500 | $0.0115800 | $0.0115800 | $0.0113100 |
| 2023-05-15 | $0.0115800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-05-16 | $0.0116900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-05-17 | $0.0116300 | $0.0115100 | $0.0117800 | $0.0115100 |
| 2023-05-18 | $0.0115100 | $0.0120700 | $0.0120700 | $0.0112700 |
| 2023-05-19 | $0.0120700 | $0.0129100 | $0.0161300 | $0.0121000 |
| 2023-05-20 | $0.0129100 | $0.0127500 | $0.0154600 | $0.0127500 |
| 2023-05-21 | $0.0127500 | $0.0152500 | $0.0152500 | $0.0125700 |
| 2023-05-22 | $0.0152500 | $0.0139600 | $0.0153100 | $0.0139600 |
| 2023-05-23 | $0.0139600 | $0.0138800 | $0.0141600 | $0.0133400 |
| 2023-05-24 | $0.0138800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-05-25 | $0.0134300 | $0.0161500 | $0.0185400 | $0.0135000 |
| 2023-05-26 | $0.0161500 | $0.0165700 | $0.0187000 | $0.0163000 |
| 2023-05-27 | $0.0165700 | $0.0174700 | $0.0174700 | $0.0166600 |
| 2023-05-28 | $0.0174700 | $0.0174100 | $0.0182500 | $0.0174100 |
| 2023-05-29 | $0.0174100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-05-30 | $0.0172000 | $0.0169000 | $0.0171800 | $0.0169000 |
| 2023-05-31 | $0.0169000 | $0.0166000 | $0.0166000 | $0.0163300 |
| 2023-06-01 | $0.0166000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-06-02 | $0.0163600 | $0.0163500 | $0.0166200 | $0.0163500 |
| 2023-06-03 | $0.0163500 | $0.0159800 | $0.0162500 | $0.0159800 |
| 2023-06-04 | $0.0159800 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-06-05 | $0.0160000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-06-06 | $0.0151900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-06-07 | $0.0160900 | $0.0160700 | $0.0160700 | $0.0155500 |
| 2023-06-08 | $0.0160700 | $0.0151100 | $0.0161700 | $0.0151100 |
| 2023-06-09 | $0.0151100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-06-10 | $0.0151000 | $0.0160300 | $0.0160300 | $0.0147400 |
| 2023-06-11 | $0.0160300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-06-12 | $0.0160800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-06-13 | $0.0160600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-06-14 | $0.0160800 | $0.0130700 | $0.0155800 | $0.0130700 |
| 2023-06-15 | $0.0130700 | $0.0163700 | $0.0163700 | $0.0133000 |
| 2023-06-16 | $0.0163700 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-06-17 | $0.0168500 | $0.0169700 | $0.0172300 | $0.0169700 |
| 2023-06-18 | $0.0169700 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-06-19 | $0.0168600 | $0.0153000 | $0.0171800 | $0.0142300 |
| 2023-06-20 | $0.0153000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-06-21 | $0.0161400 | $0.0192000 | $0.0192000 | $0.0171000 |
| 2023-06-22 | $0.0192000 | $0.0179400 | $0.0194300 | $0.0167400 |
| 2023-06-23 | $0.0179400 | $0.0184200 | $0.0214900 | $0.0165800 |
| 2023-06-24 | $0.0184200 | $0.0158900 | $0.0210800 | $0.0146600 |
| 2023-06-25 | $0.0158900 | $0.0164600 | $0.0167600 | $0.0152400 |
| 2023-06-26 | $0.0164600 | $0.0166500 | $0.0211900 | $0.0145300 |
| 2023-06-27 | $0.0166500 | $0.0187300 | $0.0205700 | $0.0156600 |
| 2023-06-28 | $0.0187300 | $0.0171400 | $0.0201500 | $0.0162400 |
| 2023-06-29 | $0.0171400 | $0.0155300 | $0.0185700 | $0.0155300 |
| 2023-06-30 | $0.0155300 | $0.0167600 | $0.0176700 | $0.0155400 |
| 2023-07-01 | $0.0167600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2023-07-02 | $0.0168200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-07-03 | $0.0168400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-07-04 | $0.0171400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-07-05 | $0.0169300 | $0.0161700 | $0.0176900 | $0.0161700 |
| 2023-07-06 | $0.0161700 | $0.0155500 | $0.0161500 | $0.0155500 |
| 2023-07-07 | $0.0155500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-07-08 | $0.0157800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-07-09 | $0.0157500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-07-10 | $0.0156900 | $0.0167300 | $0.0167300 | $0.0158200 |
| 2023-07-11 | $0.0167300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-07-12 | $0.0168400 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-07-13 | $0.0167100 | $0.0170000 | $0.0182600 | $0.0163700 |
| 2023-07-14 | $0.0170000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-07-15 | $0.0163800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-07-16 | $0.0163600 | $0.0163300 | $0.0166400 | $0.0163300 |
| 2023-07-17 | $0.0163300 | $0.0177900 | $0.0177900 | $0.0162800 |
| 2023-07-18 | $0.0177900 | $0.0173200 | $0.0176200 | $0.0173200 |
| 2023-07-19 | $0.0173200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-07-20 | $0.0173500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-07-21 | $0.0172900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-07-22 | $0.0173500 | $0.0163900 | $0.0172800 | $0.0163900 |
| 2023-07-23 | $0.0163900 | $0.0174500 | $0.0174500 | $0.0165500 |
| 2023-07-24 | $0.0174500 | $0.0175100 | $0.0175100 | $0.0169300 |
| 2023-07-25 | $0.0175100 | $0.0160700 | $0.0175400 | $0.0160700 |
| 2023-07-26 | $0.0160700 | $0.0173200 | $0.0173200 | $0.0161400 |
| 2023-07-27 | $0.0173200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-07-28 | $0.0172400 | $0.0175900 | $0.0175900 | $0.0173000 |
| 2023-07-29 | $0.0175900 | $0.0161500 | $0.0182000 | $0.0161500 |
| 2023-07-30 | $0.0161500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-07-31 | $0.0161100 | $0.0157800 | $0.0160800 | $0.0154900 |
| 2023-08-01 | $0.0157800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-08-02 | $0.0160400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-08-03 | $0.0157500 | $0.0151700 | $0.0163400 | $0.0151700 |
| 2023-08-04 | $0.0151700 | $0.0162800 | $0.0162800 | $0.0151200 |
| 2023-08-05 | $0.0162800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-08-06 | $0.0162700 | $0.0165600 | $0.0197500 | $0.0153900 |
| 2023-08-07 | $0.0165600 | $0.0169300 | $0.0172200 | $0.0166300 |
| 2023-08-08 | $0.0169300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-08-09 | $0.0172700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-08-10 | $0.0171500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2023-08-11 | $0.0170700 | $0.0167600 | $0.0170500 | $0.0167600 |
| 2023-08-12 | $0.0167600 | $0.0158900 | $0.0194200 | $0.0158900 |
| 2023-08-13 | $0.0158900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-08-14 | $0.0158100 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-08-15 | $0.0158800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-08-16 | $0.0157500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-08-17 | $0.0155000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-08-18 | $0.0143800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2023-08-19 | $0.0140700 | $0.0148700 | $0.0174800 | $0.0140900 |
| 2023-08-20 | $0.0148700 | $0.0188600 | $0.0188600 | $0.0149300 |
| 2023-08-21 | $0.0188600 | $0.0133200 | $0.0188100 | $0.0120200 |
| 2023-08-22 | $0.0133200 | $0.0140600 | $0.0166700 | $0.0132800 |
| 2023-08-23 | $0.0140600 | $0.0166500 | $0.0166500 | $0.0142700 |
| 2023-08-24 | $0.0166500 | $0.0154400 | $0.0164800 | $0.0146500 |
| 2023-08-25 | $0.0154400 | $0.0151100 | $0.0185000 | $0.0151100 |
| 2023-08-26 | $0.0151100 | $0.0158700 | $0.0182100 | $0.0148300 |
| 2023-08-27 | $0.0158700 | $0.0182600 | $0.0187900 | $0.0153900 |
| 2023-08-28 | $0.0182600 | $0.0172300 | $0.0185400 | $0.0172300 |
| 2023-08-29 | $0.0172300 | $0.0174700 | $0.0183000 | $0.0174700 |
| 2023-08-30 | $0.0174700 | $0.0177500 | $0.0177500 | $0.0172000 |
| 2023-08-31 | $0.0177500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-09-01 | $0.0168600 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-09-02 | $0.0167700 | $0.0168100 | $0.0188800 | $0.0157800 |
| 2023-09-03 | $0.0168100 | $0.0174000 | $0.0174000 | $0.0158400 |
| 2023-09-04 | $0.0174000 | $0.0160100 | $0.0173000 | $0.0157500 |
| 2023-09-05 | $0.0160100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-09-06 | $0.0159900 | $0.0170000 | $0.0182800 | $0.0159700 |
| 2023-09-07 | $0.0170000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-09-08 | $0.0173300 | $0.0173600 | $0.0173600 | $0.0171000 |
| 2023-09-09 | $0.0173600 | $0.0186500 | $0.0204600 | $0.0173500 |
| 2023-09-10 | $0.0186500 | $0.0206700 | $0.0206700 | $0.0186000 |
| 2023-09-11 | $0.0206700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-09-12 | $0.0201300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-09-13 | $0.0206700 | $0.0183600 | $0.0209800 | $0.0183600 |
| 2023-09-14 | $0.0183600 | $0.0196300 | $0.0201700 | $0.0185700 |
| 2023-09-15 | $0.0196300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-09-16 | $0.0196900 | $0.0207200 | $0.0207200 | $0.0196600 |
| 2023-09-17 | $0.0207200 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2023-09-18 | $0.0207000 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-09-19 | $0.0208800 | $0.0215000 | $0.0215000 | $0.0212300 |
| 2023-09-20 | $0.0215000 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2023-09-21 | $0.0214300 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-09-22 | $0.0209900 | $0.0199400 | $0.0210000 | $0.0199400 |
| 2023-09-23 | $0.0199400 | $0.0212700 | $0.0212700 | $0.0199400 |
| 2023-09-24 | $0.0212700 | $0.0199600 | $0.0210100 | $0.0194300 |
| 2023-09-25 | $0.0199600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-09-26 | $0.0199900 | $0.0178200 | $0.0199200 | $0.0178200 |
| 2023-09-27 | $0.0178200 | $0.0195100 | $0.0210900 | $0.0179200 |
| 2023-09-28 | $0.0195100 | $0.0164900 | $0.0216200 | $0.0164900 |
| 2023-09-29 | $0.0164900 | $0.0180300 | $0.0207200 | $0.0164100 |
| 2023-09-30 | $0.0180300 | $0.0210300 | $0.0210300 | $0.0180700 |
| 2023-10-01 | $0.0210300 | $0.0204400 | $0.0218400 | $0.0204400 |
| 2023-10-02 | $0.0204400 | $0.0203600 | $0.0203600 | $0.0200800 |
| 2023-10-03 | $0.0203600 | $0.0208500 | $0.0208500 | $0.0203000 |
| 2023-10-04 | $0.0208500 | $0.0208400 | $0.0214000 | $0.0208400 |
| 2023-10-05 | $0.0208400 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2023-10-06 | $0.0205600 | $0.0218000 | $0.0223600 | $0.0206800 |
| 2023-10-07 | $0.0218000 | $0.0207000 | $0.0218200 | $0.0207000 |
| 2023-10-08 | $0.0207000 | $0.0201100 | $0.0206700 | $0.0201100 |
| 2023-10-09 | $0.0201100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-10-10 | $0.0198700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-10-11 | $0.0197200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2023-10-12 | $0.0193500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2023-10-13 | $0.0192600 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-10-14 | $0.0193400 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-10-15 | $0.0193400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2023-10-16 | $0.0195700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2023-10-17 | $0.0205300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-10-18 | $0.0204500 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-10-19 | $0.0204000 | $0.0224100 | $0.0224100 | $0.0206900 |
| 2023-10-20 | $0.0224100 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-10-21 | $0.0231500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-10-22 | $0.0233400 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-10-23 | $0.0234000 | $0.0238200 | $0.0258100 | $0.0238200 |
| 2023-10-24 | $0.0238200 | $0.0264600 | $0.0264600 | $0.0244200 |
| 2023-10-25 | $0.0264600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-10-26 | $0.0269100 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-10-27 | $0.0266400 | $0.0281400 | $0.0281400 | $0.0261100 |
| 2023-10-28 | $0.0281400 | $0.0265900 | $0.0282900 | $0.0265900 |
| 2023-10-29 | $0.0265900 | $0.0255600 | $0.0269400 | $0.0255600 |
| 2023-10-30 | $0.0255600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2023-10-31 | $0.0255300 | $0.0294600 | $0.0294600 | $0.0256500 |
| 2023-11-01 | $0.0294600 | $0.0301200 | $0.0301200 | $0.0248100 |
| 2023-11-02 | $0.0301200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-11-03 | $0.0297100 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-11-04 | $0.0295200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-11-05 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-11-06 | $0.0297800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-11-07 | $0.0298000 | $0.0251500 | $0.0301100 | $0.0251500 |
| 2023-11-08 | $0.0251500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-11-09 | $0.0253000 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2023-11-10 | $0.0260600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-11-11 | $0.0265000 | $0.0286000 | $0.0286000 | $0.0263700 |
| 2023-11-12 | $0.0286000 | $0.0263300 | $0.0285500 | $0.0263300 |
| 2023-11-13 | $0.0263300 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-11-14 | $0.0259000 | $0.0248900 | $0.0259500 | $0.0248900 |
| 2023-11-15 | $0.0248900 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2023-11-16 | $0.0265200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-11-17 | $0.0253100 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-11-18 | $0.0256400 | $0.0270800 | $0.0270800 | $0.0256100 |
| 2023-11-19 | $0.0270800 | $0.0280400 | $0.0280400 | $0.0276700 |
| 2023-11-20 | $0.0280400 | $0.0168600 | $0.0281100 | $0.008994 |
| 2023-11-21 | $0.0168600 | $0.009297 | $0.0214600 | $0.007867 |
| 2023-11-22 | $0.009297 | $0.0112300 | $0.0127200 | $0.008982 |
| 2023-11-23 | $0.0112300 | $0.0126800 | $0.0130500 | $0.009698 |
| 2023-11-24 | $0.0126800 | $0.0109400 | $0.0147200 | $0.0109400 |
| 2023-11-25 | $0.0109400 | $0.0136100 | $0.0170100 | $0.0105800 |
| 2023-11-26 | $0.0136100 | $0.0131100 | $0.0179800 | $0.0112400 |
| 2023-11-27 | $0.0131100 | $0.0149000 | $0.0171300 | $0.009684 |
| 2023-11-28 | $0.0149000 | $0.0102200 | $0.0151300 | $0.007567 |
| 2023-11-29 | $0.0102200 | $0.0128700 | $0.0147700 | $0.009844 |
| 2023-11-30 | $0.0128700 | $0.0139600 | $0.0154700 | $0.0128300 |
| 2023-12-01 | $0.0139600 | $0.0139300 | $0.0170300 | $0.0139300 |
| 2023-12-02 | $0.0139300 | $0.0130200 | $0.0165800 | $0.0114500 |
| 2023-12-03 | $0.0130200 | $0.0123900 | $0.0163900 | $0.008796 |
| 2023-12-04 | $0.0123900 | $0.0126000 | $0.0176300 | $0.009656 |
| 2023-12-05 | $0.0126000 | $0.0125600 | $0.0126000 | $0.0124900 |
| Пара | обмен |
|---|---|
| BLK/BTC | bittrex |
описание
описание
BlackCoin has seen initial success due to its innovative features. The coin has incorporated bitcoin upgrades to reduce transaction risk. The coin initially uses proof of work as well as proof of stake, with the proof of work being dropped after the 10000th block. The advantages of Blackcoins proof of stake is that it has extremely fast transaction confirmation times at ten seconds - compared to bitcoins ten minutes plus. The other bonus is the low energy consumption without PoW mining. Interest is paid annually at a 1% rate - well below the present global average.
Связанные монеты
