CAB
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-28 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-07-29 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-07-30 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-07-31 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-01 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-02 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-03 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-04 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-05 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-06 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-07 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-08 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-09 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-10 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-11 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-12 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-13 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-14 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-15 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-16 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-17 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-18 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-19 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-20 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-21 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-22 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-23 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-24 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-25 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-26 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-27 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2023-08-28 | $0.0003930 | $0.0003420 | $0.0003930 | $0.0003420 |
2023-08-29 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-08-30 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-08-31 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-02 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-03 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-04 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-05 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-06 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-07 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-08 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-09 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-10 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-11 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-12 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-13 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-14 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-15 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-16 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-17 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-18 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-19 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-20 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-21 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-22 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-23 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-24 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-25 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-26 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-27 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-28 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-29 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-09-30 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-02 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-03 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-04 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-05 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-06 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-07 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-08 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-09 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-10 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-11 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-12 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-13 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-14 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-15 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-16 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-17 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-18 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-19 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-20 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-21 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-22 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-23 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-24 | $0.0003420 | $0.0002960 | $0.0003420 | $0.0002960 |
2023-10-25 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-10-26 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-10-27 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-10-28 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-10-29 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-10-30 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-10-31 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-01 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-02 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-03 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-04 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-05 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-06 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-07 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-08 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-09 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-10 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-11 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-12 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-13 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-14 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-15 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-16 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-17 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-18 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-19 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-20 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-21 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-22 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-23 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-24 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-25 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-26 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-27 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-28 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-29 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-11-30 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-12-01 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-12-02 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-12-03 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-12-04 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-12-05 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
Пара | обмен |
---|---|
CAB/BTC | yobit |
CAB/DOGE | yobit |
CAB/ETH | yobit |
CAB/USD | yobit |
CAB/WAVES | yobit |
Cabbáge Unit enables instant/low cost payments specifically designed for agricultural consumers/merchants.