Ferrum Network Ряд 475

$0.048765

Ferrum Network Ряд 475

Веб-сайт Twitter

136,201,822 FRM

24ч

105 BTC

1 H

-2.19 %

24 H

27.48 %

7 d

62.4 %

сегодня Ferrum Network цена в долларах США в настоящее время 0.0488 USD, и если он преобразуется в Bitcoin является 0.00000527 BTC. Всего 136,201,822 FRM в настоящее время распространяются на рынке. Ferrum Network цены в настоящее время испытывают изменение 27.48 %, проверять все криптовалюты. За последние 24 часа 0.010 M US dollars Ferrum Network торгуется на Crypto Exchanges. Получить Ferrum Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Ferrum Network

символ

FRM

алгоритм

ETH Token

BTC цена

0.00000527 BTC

BTC рынок

718 BTC

BTC 24h Vol

105 BTC

Все добыденные монеты

136,201,822 FRM

-2.19 %

24h

27.48 %

62.4 %

Twitter

Ferrum Network

Веб-сайт

Ferrum Network

Share Ferrum Network Price

Диаграммы

Date	Open	Close	High	Low
2019-12-18	$0.005538	$0.007292	$0.008037	$0.005265
2019-12-19	$0.007292	$0.006364	$0.007556	$0.005819
2019-12-20	$0.006364	$0.006605	$0.006827	$0.006057
2019-12-21	$0.006605	$0.007283	$0.007555	$0.006416
2019-12-22	$0.007283	$0.007630	$0.008625	$0.006828
2019-12-23	$0.007630	$0.008163	$0.009362	$0.007080
2019-12-24	$0.008163	$0.008116	$0.009077	$0.007121
2019-12-25	$0.008116	$0.007905	$0.008780	$0.007175
2019-12-26	$0.007905	$0.008100	$0.008573	$0.007222
2019-12-27	$0.008100	$0.007614	$0.008535	$0.007475
2019-12-28	$0.007614	$0.007229	$0.008544	$0.006219
2019-12-29	$0.007229	$0.006861	$0.007587	$0.006526
2019-12-30	$0.006861	$0.006829	$0.007224	$0.006607
2019-12-31	$0.006829	$0.006684	$0.008270	$0.006684
2020-01-01	$0.006684	$0.007524	$0.007689	$0.006620
2020-01-02	$0.007524	$0.007888	$0.008181	$0.007128
2020-01-03	$0.007888	$0.008463	$0.008893	$0.007320
2020-01-04	$0.008463	$0.009343	$0.009854	$0.008166
2020-01-05	$0.009343	$0.0102800	$0.0114200	$0.009000
2020-01-06	$0.0102800	$0.0109600	$0.0118200	$0.009076
2020-01-07	$0.0109600	$0.009649	$0.0117200	$0.009109
2020-01-08	$0.009649	$0.0108700	$0.0114000	$0.009054
2020-01-09	$0.0108700	$0.0123600	$0.0127800	$0.0101400
2020-01-10	$0.0123600	$0.0134600	$0.0142300	$0.0114800
2020-01-11	$0.0134600	$0.0126900	$0.0151900	$0.0117000
2020-01-12	$0.0126900	$0.0118200	$0.0133400	$0.0113600
2020-01-13	$0.0118200	$0.0131100	$0.0140000	$0.0114700
2020-01-14	$0.0131100	$0.0127200	$0.0139600	$0.0111700
2020-01-15	$0.0127200	$0.0122500	$0.0133800	$0.0113100
2020-01-16	$0.0122500	$0.0102800	$0.0123000	$0.0101600
2020-01-17	$0.0102800	$0.0106800	$0.0113000	$0.009660
2020-01-18	$0.0106800	$0.0103500	$0.0113500	$0.009493
2020-01-19	$0.0103500	$0.0099940	$0.0105700	$0.007304
2020-01-20	$0.0099940	$0.0099830	$0.0110000	$0.008647
2020-01-21	$0.0099830	$0.0103000	$0.0114000	$0.009396
2020-01-22	$0.0103000	$0.0103600	$0.0109400	$0.0102400
2020-01-23	$0.0103600	$0.0113000	$0.0114900	$0.0102200
2020-01-24	$0.0113000	$0.0108000	$0.0120800	$0.009733
2020-01-25	$0.0108000	$0.0109900	$0.0115100	$0.0102100
2020-01-26	$0.0109900	$0.0116100	$0.0119000	$0.0100300
2020-01-27	$0.0116100	$0.0118700	$0.0128700	$0.0109900
2020-01-28	$0.0118700	$0.0114000	$0.0125000	$0.0111100
2020-01-29	$0.0114000	$0.0109800	$0.0114700	$0.0102000
2020-01-30	$0.0109800	$0.0107300	$0.0119900	$0.0101900
2020-01-31	$0.0107300	$0.0117700	$0.0119900	$0.0105300
2020-02-01	$0.0117700	$0.0112200	$0.0120100	$0.0109100
2020-02-02	$0.0112200	$0.0106400	$0.0120000	$0.0104000
2020-02-03	$0.0106400	$0.0112500	$0.0118500	$0.009400
2020-02-04	$0.0112500	$0.0101500	$0.0116600	$0.009744
2020-02-05	$0.0101500	$0.0103500	$0.0106000	$0.009298
2020-02-06	$0.0103500	$0.0101900	$0.0110800	$0.009485
2020-02-07	$0.0101900	$0.0104900	$0.0105700	$0.009507
2020-02-08	$0.0104900	$0.0105700	$0.0115000	$0.009699
2020-02-09	$0.0105700	$0.0115800	$0.0119900	$0.0103700
2020-02-10	$0.0115800	$0.0111900	$0.0119600	$0.0103600
2020-02-11	$0.0111900	$0.0106600	$0.0117200	$0.0099800
2020-02-12	$0.0106600	$0.0105500	$0.0118100	$0.0101100
2020-02-13	$0.0105500	$0.009766	$0.0105600	$0.008882
2020-02-14	$0.009766	$0.009243	$0.0104000	$0.008899
2020-02-15	$0.009243	$0.0102100	$0.0103500	$0.008641
2020-02-16	$0.0102100	$0.009834	$0.0103400	$0.009459
2020-02-17	$0.009834	$0.009564	$0.0100900	$0.008912
2020-02-18	$0.009564	$0.009438	$0.009810	$0.009018
2020-02-19	$0.009438	$0.0102300	$0.0115000	$0.009100
2020-02-20	$0.0102300	$0.0114000	$0.0119100	$0.009654
2020-02-21	$0.0114000	$0.0117500	$0.0124500	$0.0109400
2020-02-22	$0.0117500	$0.0108200	$0.0117600	$0.0102500
2020-02-23	$0.0108200	$0.0111700	$0.0119100	$0.0108100
2020-02-24	$0.0111700	$0.0112900	$0.0119000	$0.0110100
2020-02-25	$0.0112900	$0.0111900	$0.0118900	$0.0102400
2020-02-26	$0.0111900	$0.0110000	$0.0118100	$0.0100300
2020-02-27	$0.0110000	$0.0103700	$0.0112600	$0.009312
2020-02-28	$0.0103700	$0.009449	$0.0107800	$0.009027
2020-02-29	$0.009449	$0.008823	$0.009881	$0.008118
2020-03-01	$0.008823	$0.009626	$0.009793	$0.008530
2020-03-02	$0.009626	$0.009491	$0.0106300	$0.009070
2020-03-03	$0.009491	$0.009517	$0.009810	$0.009018
2020-03-04	$0.009517	$0.009229	$0.0101800	$0.008938
2020-03-05	$0.009229	$0.009611	$0.0100100	$0.009219
2020-03-06	$0.009611	$0.009113	$0.0100100	$0.008233
2020-03-07	$0.009113	$0.009260	$0.009677	$0.008582
2020-03-08	$0.009260	$0.008705	$0.009647	$0.008581
2020-03-09	$0.008705	$0.008376	$0.009013	$0.007924
2020-03-10	$0.008376	$0.008388	$0.008824	$0.007818
2020-03-11	$0.008388	$0.007535	$0.008602	$0.006935
2020-03-12	$0.007535	$0.007184	$0.008120	$0.005060
2020-03-16	$0.007106	$0.0037150	$0.007127	$0.0033140
2020-03-17	$0.0037150	$0.0042810	$0.006521	$0.0037180
2020-03-18	$0.0042810	$0.0047190	$0.0047190	$0.0042770
2020-03-19	$0.0047190	$0.005997	$0.005997	$0.0040120
2020-03-20	$0.005997	$0.005394	$0.005985	$0.0033030
2020-03-21	$0.005394	$0.0038510	$0.005971	$0.0038510
2020-03-22	$0.0038510	$0.005246	$0.005965	$0.0038470
2020-03-23	$0.005246	$0.0041450	$0.005474	$0.0037960
2020-03-24	$0.0041450	$0.005307	$0.005307	$0.0041400
2020-03-25	$0.005307	$0.0047460	$0.005583	$0.0043890
2020-03-26	$0.0047460	$0.005621	$0.006038	$0.0046780
2020-03-27	$0.005621	$0.005717	$0.005956	$0.005100
2020-03-28	$0.005717	$0.005530	$0.006012	$0.0049750
2020-03-29	$0.005530	$0.005970	$0.005996	$0.0030050
2020-03-30	$0.005970	$0.005809	$0.006502	$0.0049220
2020-03-31	$0.005809	$0.005964	$0.006751	$0.005262
2020-04-01	$0.005964	$0.006087	$0.006244	$0.005682
2020-04-02	$0.006087	$0.006221	$0.006435	$0.005764
2020-04-03	$0.006221	$0.006043	$0.006326	$0.005996
2020-04-04	$0.006043	$0.005988	$0.006261	$0.005886
2020-04-05	$0.005988	$0.005588	$0.006152	$0.005408
2020-04-06	$0.005588	$0.005681	$0.006355	$0.005528
2020-04-07	$0.005681	$0.005778	$0.006169	$0.005420
2020-04-08	$0.005778	$0.005706	$0.005890	$0.005487
2020-04-09	$0.005706	$0.005604	$0.005990	$0.005407
2020-04-10	$0.005604	$0.005583	$0.005871	$0.005122
2020-04-11	$0.005583	$0.005460	$0.005791	$0.005065
2020-04-12	$0.005460	$0.005273	$0.005807	$0.0049240
2020-04-13	$0.005273	$0.005667	$0.005987	$0.0049120
2020-04-14	$0.005667	$0.005608	$0.005981	$0.005323
2020-04-15	$0.005608	$0.005680	$0.006043	$0.005206
2020-04-16	$0.005680	$0.005693	$0.005978	$0.005369
2020-04-17	$0.005693	$0.005420	$0.005844	$0.005230
2020-04-18	$0.005420	$0.006016	$0.006329	$0.005340
2020-04-19	$0.006016	$0.006791	$0.007345	$0.005228
2020-04-20	$0.006791	$0.006434	$0.007355	$0.006129
2020-04-21	$0.006434	$0.007503	$0.008016	$0.005988
2020-04-22	$0.007503	$0.007022	$0.007965	$0.006812
2020-04-23	$0.007022	$0.007154	$0.007813	$0.006707
2020-04-24	$0.007154	$0.008406	$0.008599	$0.006272
2020-04-25	$0.008406	$0.008804	$0.009810	$0.007536
2020-04-26	$0.008804	$0.0103500	$0.0120100	$0.008418
2020-04-27	$0.0103500	$0.0119200	$0.0120100	$0.009600
2020-04-28	$0.0119200	$0.0112200	$0.0120100	$0.009800
2020-04-29	$0.0112200	$0.0104200	$0.0115600	$0.0102200
2020-04-30	$0.0104200	$0.0103700	$0.0111500	$0.0099030
2020-05-01	$0.0103700	$0.0101500	$0.0103900	$0.0099500
2020-05-02	$0.0101500	$0.0119600	$0.0130100	$0.0100600
2020-05-03	$0.0119600	$0.0111100	$0.0130100	$0.0106600
2020-05-04	$0.0111100	$0.0118900	$0.0122200	$0.0100100
2020-05-05	$0.0118900	$0.0116100	$0.0121500	$0.0107900
2020-05-06	$0.0116100	$0.0101800	$0.0124000	$0.0101800
2020-05-07	$0.0101800	$0.0103500	$0.0110800	$0.0099030
2020-05-08	$0.0103500	$0.0109500	$0.0110100	$0.0099040
2020-05-09	$0.0109500	$0.009632	$0.0110000	$0.009600
2020-05-10	$0.009632	$0.009439	$0.0108600	$0.008676
2020-05-11	$0.009439	$0.009103	$0.009680	$0.008720
2020-05-12	$0.009103	$0.008949	$0.0101300	$0.008828
2020-05-13	$0.008949	$0.0103400	$0.0107900	$0.008619
2020-05-14	$0.0103400	$0.0106800	$0.0125000	$0.009761
2020-05-15	$0.0106800	$0.009575	$0.0108900	$0.008884
2020-05-16	$0.009575	$0.0100400	$0.0110300	$0.009441
2020-05-17	$0.0100400	$0.0108300	$0.0119200	$0.009878
2020-05-18	$0.0108300	$0.0117900	$0.0123000	$0.0103400
2020-05-19	$0.0117900	$0.0119200	$0.0121300	$0.0113000
2020-05-20	$0.0119200	$0.0116300	$0.0126000	$0.0112200
2020-05-21	$0.0116300	$0.0108900	$0.0117300	$0.0107100
2020-05-22	$0.0108900	$0.0107800	$0.0109800	$0.0101700
2020-05-23	$0.0107800	$0.0109500	$0.0123300	$0.0107800
2020-05-24	$0.0109500	$0.0114500	$0.0119300	$0.0109000
2020-05-25	$0.0114500	$0.0127600	$0.0130800	$0.0112800
2020-05-26	$0.0127600	$0.0196100	$0.0209000	$0.0119600
2020-05-27	$0.0196100	$0.0180000	$0.0209000	$0.0160000
2020-05-28	$0.0180000	$0.0283600	$0.0294600	$0.0170000
2020-05-29	$0.0283600	$0.0251400	$0.0294900	$0.0216600
2020-05-30	$0.0251400	$0.0255900	$0.0269900	$0.0216000
2020-05-31	$0.0255900	$0.0238400	$0.0266200	$0.0214900
2020-06-01	$0.0238400	$0.0244500	$0.0260300	$0.0219700
2020-06-02	$0.0244500	$0.0238500	$0.0262000	$0.0227000
2020-06-03	$0.0238500	$0.0255400	$0.0265900	$0.0230400
2020-06-04	$0.0255400	$0.0256500	$0.0266400	$0.0224900
2020-06-05	$0.0256500	$0.0254600	$0.0259000	$0.0236900
2020-06-06	$0.0254600	$0.0272100	$0.0280000	$0.0240000
2020-06-07	$0.0272100	$0.0274400	$0.0284000	$0.0235000
2020-06-08	$0.0274400	$0.0268700	$0.0274500	$0.0250000
2020-06-09	$0.0268700	$0.0313700	$0.0390000	$0.0265000
2020-06-10	$0.0313700	$0.0343200	$0.0380000	$0.0309500
2020-06-11	$0.0343200	$0.0329200	$0.0349700	$0.0324700
2020-06-12	$0.0329200	$0.0412600	$0.0440800	$0.0328900
2020-06-13	$0.0412600	$0.0447500	$0.0480000	$0.0400000
2020-06-14	$0.0447500	$0.0410200	$0.0494100	$0.0369800
2020-06-15	$0.0410200	$0.0443900	$0.0448100	$0.0395700
2020-06-16	$0.0443900	$0.0498000	$0.0535	$0.0415000
2020-06-17	$0.0498000	$0.0480200	$0.0507	$0.0432900
2020-06-18	$0.0480200	$0.0450700	$0.0510	$0.0401600
2020-06-19	$0.0450700	$0.0447700	$0.0467200	$0.0414900
2020-06-20	$0.0447700	$0.0436300	$0.0480000	$0.0415000
2020-06-21	$0.0436300	$0.0426800	$0.0454500	$0.0364800
2020-06-22	$0.0426800	$0.0465600	$0.0510	$0.0423900
2020-06-23	$0.0465600	$0.0440500	$0.0479800	$0.0414500
2020-06-24	$0.0440500	$0.0410400	$0.0440600	$0.0381900
2020-06-25	$0.0410400	$0.0378300	$0.0421500	$0.0346700
2020-06-26	$0.0378300	$0.0396000	$0.0409600	$0.0364600
2020-06-27	$0.0396000	$0.0335500	$0.0396100	$0.0324900
2020-06-28	$0.0335500	$0.0313300	$0.0341300	$0.0275000
2020-06-29	$0.0313300	$0.0303400	$0.0316900	$0.0299900
2020-06-30	$0.0303400	$0.0300000	$0.0317000	$0.0285000
2020-07-01	$0.0300000	$0.0333100	$0.0342500	$0.0300000
2020-07-02	$0.0333100	$0.0344400	$0.0388300	$0.0333100
2020-07-03	$0.0344400	$0.0326100	$0.0360500	$0.0293800
2020-07-04	$0.0326100	$0.0306900	$0.0326100	$0.0285000
2020-07-05	$0.0306900	$0.0340000	$0.0359400	$0.0306600
2020-07-06	$0.0340000	$0.0484200	$0.0585	$0.0339900
2020-07-07	$0.0484200	$0.0479300	$0.0551	$0.0400400
2020-07-08	$0.0479300	$0.0534	$0.0550	$0.0440400
2020-07-09	$0.0534	$0.0422400	$0.0535	$0.0389200
2020-07-10	$0.0422400	$0.0361800	$0.0425000	$0.0347700
2020-07-11	$0.0361800	$0.0397200	$0.0415500	$0.0356200
2020-07-12	$0.0397200	$0.0366400	$0.0400800	$0.0341600
2020-07-13	$0.0366400	$0.0367600	$0.0377000	$0.0330600
2020-07-14	$0.0367600	$0.0370000	$0.0387000	$0.0331900
2020-07-15	$0.0370000	$0.0331900	$0.0374300	$0.0317800
2020-07-16	$0.0331900	$0.0359800	$0.0377300	$0.0300000
2020-07-17	$0.0359800	$0.0365400	$0.0373000	$0.0330000
2020-07-18	$0.0365400	$0.0432900	$0.0469100	$0.0356900
2020-07-19	$0.0432900	$0.0413500	$0.0449200	$0.0394600
2020-07-20	$0.0413500	$0.0478600	$0.0485500	$0.0410300
2020-07-21	$0.0478600	$0.0492900	$0.0523	$0.0455500
2020-07-22	$0.0492900	$0.0462400	$0.0520	$0.0380800
2020-07-23	$0.0462400	$0.0400300	$0.0462000	$0.0380500
2020-07-24	$0.0400300	$0.0430700	$0.0472700	$0.0357100
2020-07-25	$0.0430700	$0.0432200	$0.0449200	$0.0385400
2020-07-26	$0.0432200	$0.0460500	$0.0494400	$0.0401400
2020-07-27	$0.0460500	$0.0421400	$0.0493900	$0.0365000
2020-07-28	$0.0421400	$0.0455200	$0.0475400	$0.0373700
2020-07-29	$0.0455200	$0.0439300	$0.0466900	$0.0385800
2020-07-30	$0.0439300	$0.0456700	$0.0470900	$0.0410800
2020-07-31	$0.0456700	$0.0397300	$0.0456300	$0.0374800
2020-08-01	$0.0397300	$0.0429900	$0.0470000	$0.0386900
2020-08-02	$0.0429900	$0.0421400	$0.0489800	$0.0398300
2020-08-03	$0.0421400	$0.0415600	$0.0439100	$0.0398500
2020-08-04	$0.0415600	$0.0420000	$0.0480000	$0.0399300
2020-08-05	$0.0420000	$0.0505	$0.0511	$0.0420300
2020-08-06	$0.0505	$0.0542	$0.0548	$0.0464800
2020-08-07	$0.0542	$0.0572	$0.0609	$0.0529
2020-08-08	$0.0572	$0.0627	$0.0650	$0.0550
2020-08-09	$0.0627	$0.0656	$0.0668	$0.0600
2020-08-10	$0.0656	$0.0785	$0.0811	$0.0634
2020-08-11	$0.0785	$0.0704	$0.0787	$0.0643
2020-08-12	$0.0704	$0.0718	$0.0790	$0.0679
2020-08-13	$0.0718	$0.0734	$0.0752	$0.0644
2020-08-14	$0.0734	$0.0733	$0.0781	$0.0691
2020-08-15	$0.0733	$0.0803	$0.0831	$0.0731
2020-08-16	$0.0803	$0.0778	$0.0824	$0.0738
2020-08-17	$0.0778	$0.0897	$0.1102000	$0.0666
2020-08-18	$0.0897	$0.0893	$0.0958	$0.0721
2020-08-19	$0.0893	$0.0767	$0.0892	$0.0724
2020-08-20	$0.0767	$0.0787	$0.0810	$0.0673
2020-08-21	$0.0787	$0.0695	$0.0790	$0.0681
2020-08-22	$0.0695	$0.0721	$0.0746	$0.0621
2020-08-23	$0.0721	$0.0663	$0.0746	$0.0601
2020-08-24	$0.0663	$0.0651	$0.0697	$0.0646
2020-08-25	$0.0651	$0.0657	$0.0722	$0.0611
2020-08-26	$0.0657	$0.0637	$0.0658	$0.0611
2020-08-27	$0.0637	$0.0614	$0.0658	$0.0538
2020-08-28	$0.0614	$0.0592	$0.0629	$0.0538
2020-08-29	$0.0592	$0.0652	$0.0723	$0.0531
2020-08-30	$0.0652	$0.0643	$0.0700	$0.0625
2020-08-31	$0.0643	$0.0782	$0.1052000	$0.0581
2020-09-01	$0.0782	$0.1023000	$0.1101000	$0.0773
2020-09-02	$0.1023000	$0.0853	$0.1023000	$0.0851
2020-09-03	$0.0853	$0.0856	$0.0925	$0.0812
2020-09-04	$0.0856	$0.0711	$0.0894	$0.0629
2020-09-05	$0.0711	$0.0522	$0.0730	$0.0497300
2020-09-06	$0.0522	$0.0644	$0.0658	$0.0520
2020-09-07	$0.0644	$0.0601	$0.0644	$0.0550
2020-09-08	$0.0601	$0.0535	$0.0611	$0.0501
2020-09-09	$0.0535	$0.0654	$0.0717	$0.0529
2020-09-10	$0.0654	$0.0690	$0.0821	$0.0653
2020-09-11	$0.0690	$0.0661	$0.0703	$0.0616
2020-09-12	$0.0661	$0.0597	$0.0696	$0.0565
2020-09-13	$0.0597	$0.0592	$0.0680	$0.0573
2020-09-14	$0.0592	$0.0654	$0.0671	$0.0537
2020-09-15	$0.0654	$0.0607	$0.0671	$0.0581
2020-09-16	$0.0607	$0.0581	$0.0632	$0.0526
2020-09-17	$0.0581	$0.0567	$0.0603	$0.0450400
2020-09-18	$0.0567	$0.0550	$0.0586	$0.0479500
2020-09-19	$0.0550	$0.0550	$0.0600	$0.0394000
2020-09-20	$0.0550	$0.0530	$0.0573	$0.0509
2020-09-21	$0.0530	$0.0458500	$0.0531	$0.0412200
2020-09-22	$0.0458500	$0.0457200	$0.0477600	$0.0390400
2020-09-23	$0.0457200	$0.0422400	$0.0521	$0.0414100
2020-09-24	$0.0422400	$0.0455300	$0.0501	$0.0414100
2020-09-25	$0.0455300	$0.0467100	$0.0475500	$0.0427400
2020-09-26	$0.0467100	$0.0446400	$0.0468400	$0.0424900
2020-09-27	$0.0446400	$0.0552	$0.0575	$0.0442800
2020-09-28	$0.0552	$0.0525	$0.0572	$0.0509
2020-09-29	$0.0525	$0.0486900	$0.0561	$0.0478100
2020-09-30	$0.0486900	$0.0593	$0.0607	$0.0481900
2020-10-01	$0.0593	$0.0529	$0.0615	$0.0492300
2020-10-02	$0.0529	$0.0492600	$0.0577	$0.0478800
2020-10-03	$0.0492600	$0.0462600	$0.0520	$0.0393800
2020-10-04	$0.0462600	$0.0443000	$0.0483800	$0.0401400
2020-10-05	$0.0443000	$0.0535	$0.0556	$0.0435900
2020-10-06	$0.0535	$0.0468600	$0.0590	$0.0457200
2020-10-07	$0.0468600	$0.0429000	$0.0480700	$0.0392500
2020-10-08	$0.0429000	$0.0408100	$0.0437800	$0.0364200
2020-10-09	$0.0408100	$0.0414700	$0.0460400	$0.0395400
2020-10-10	$0.0414700	$0.0429500	$0.0486700	$0.0407700
2020-10-11	$0.0429500	$0.0456500	$0.0486700	$0.0428100
2020-10-12	$0.0456500	$0.0431800	$0.0457200	$0.0368900
2020-10-13	$0.0431800	$0.0416000	$0.0438200	$0.0370400
2020-10-14	$0.0416000	$0.0440800	$0.0468700	$0.0404400
2020-10-15	$0.0440800	$0.0441900	$0.0470500	$0.0400400
2020-10-16	$0.0441900	$0.0453100	$0.0465500	$0.0415900
2020-10-17	$0.0453100	$0.0502	$0.0541	$0.0446800
2020-10-18	$0.0502	$0.0553	$0.0591	$0.0502
2020-10-19	$0.0553	$0.0547	$0.0558	$0.0495400
2020-10-20	$0.0547	$0.0489400	$0.0601	$0.0489400
2020-10-21	$0.0489400	$0.0494300	$0.0526	$0.0431900
2020-10-22	$0.0494300	$0.0473500	$0.0517	$0.0450400
2020-10-23	$0.0473500	$0.0480500	$0.0523	$0.0460500
2020-10-24	$0.0480500	$0.0469500	$0.0493900	$0.0450400
2020-10-25	$0.0469500	$0.0491500	$0.0491500	$0.0450400
2020-10-26	$0.0491500	$0.0411900	$0.0491500	$0.0380400
2020-10-27	$0.0411900	$0.0416000	$0.0449300	$0.0384000
2020-10-28	$0.0416000	$0.0409000	$0.0428500	$0.0380000
2020-10-29	$0.0409000	$0.0398600	$0.0418600	$0.0340000
2020-10-30	$0.0398600	$0.0383400	$0.0399900	$0.0319200
2020-10-31	$0.0383400	$0.0358900	$0.0383200	$0.0335300
2020-11-01	$0.0358900	$0.0352700	$0.0360000	$0.0335300
2020-11-02	$0.0352700	$0.0414700	$0.0420400	$0.0344400
2020-11-03	$0.0414700	$0.0336800	$0.0416300	$0.0318000
2020-11-04	$0.0336800	$0.0354600	$0.0356100	$0.0300200
2020-11-05	$0.0354600	$0.0363200	$0.0381300	$0.0335800
2020-11-06	$0.0363200	$0.0352900	$0.0364500	$0.0300000
2020-11-10	$0.0352900	$0.0324400	$0.0472000	$0.0300300
2020-11-11	$0.0324400	$0.0347000	$0.0397900	$0.0316600
2020-11-12	$0.0347000	$0.0329100	$0.0357400	$0.0324500
2020-11-13	$0.0329100	$0.0334900	$0.0345000	$0.0329000
2020-11-14	$0.0334900	$0.0323500	$0.0335200	$0.0308300
2020-11-15	$0.0323500	$0.0315300	$0.0350200	$0.0282500
2020-11-16	$0.0315300	$0.0346000	$0.0398000	$0.0307800
2020-11-17	$0.0346000	$0.0315300	$0.0355400	$0.0293400
2020-11-18	$0.0315300	$0.0307400	$0.0334700	$0.0297200
2020-11-19	$0.0307400	$0.0319900	$0.0340300	$0.0303300
2020-11-20	$0.0319900	$0.0389900	$0.0414800	$0.0315600
2020-11-21	$0.0389900	$0.0423200	$0.0528	$0.0349500
2020-11-22	$0.0423200	$0.0432100	$0.0510	$0.0408500
2020-11-23	$0.0432100	$0.0448900	$0.0480000	$0.0430900
2020-11-24	$0.0448900	$0.0394300	$0.0473800	$0.0379800
2020-11-25	$0.0394300	$0.0412800	$0.0448200	$0.0370000
2020-11-26	$0.0412800	$0.0365400	$0.0414500	$0.0349600
2020-11-27	$0.0365400	$0.0376700	$0.0392300	$0.0336400
2020-11-28	$0.0376700	$0.0346000	$0.0377200	$0.0313900
2020-11-29	$0.0346000	$0.0344300	$0.0397800	$0.0336100
2020-11-30	$0.0344300	$0.0366100	$0.0390000	$0.0336700
2020-12-01	$0.0366100	$0.0352500	$0.0386400	$0.0341400
2020-12-02	$0.0352500	$0.0391700	$0.0400400	$0.0345500
2020-12-03	$0.0391700	$0.0429400	$0.0439200	$0.0375800
2020-12-04	$0.0429400	$0.0442600	$0.0466200	$0.0419100
2020-12-05	$0.0442600	$0.0477600	$0.0483500	$0.0432900
2020-12-06	$0.0477600	$0.0507	$0.0511	$0.0473900
2020-12-07	$0.0507	$0.0534	$0.0537	$0.0501
2020-12-08	$0.0534	$0.0521	$0.0534	$0.0459900
2020-12-09	$0.0521	$0.0632	$0.0700	$0.0512
2020-12-10	$0.0632	$0.0700	$0.0799	$0.0613
2020-12-11	$0.0700	$0.0796	$0.0825	$0.0605
2020-12-12	$0.0796	$0.0805	$0.0821	$0.0726
2020-12-13	$0.0805	$0.0875	$0.0916	$0.0794
2020-12-14	$0.0875	$0.0817	$0.1101000	$0.0812
2020-12-15	$0.0817	$0.0855	$0.0915	$0.0810
2020-12-16	$0.0855	$0.0999900	$0.1027000	$0.0818
2020-12-17	$0.0999900	$0.1019000	$0.1100000	$0.0919
2020-12-18	$0.1019000	$0.1069000	$0.1120000	$0.0962
2020-12-19	$0.1069000	$0.1054000	$0.1078000	$0.0961
2020-12-20	$0.1054000	$0.1127000	$0.1274000	$0.1014000
2020-12-21	$0.1127000	$0.1030000	$0.1208000	$0.0851
2020-12-22	$0.1030000	$0.1034000	$0.1077000	$0.0976
2020-12-23	$0.1034000	$0.1352000	$0.1699000	$0.1033000
2020-12-24	$0.1352000	$0.1418000	$0.1500000	$0.1331000
2020-12-25	$0.1418000	$0.1324000	$0.1427000	$0.1278000
2020-12-26	$0.1324000	$0.1323000	$0.1482000	$0.1189000
2020-12-27	$0.1323000	$0.1298000	$0.1365000	$0.1209000
2020-12-28	$0.1298000	$0.1432000	$0.1482000	$0.1217000
2020-12-29	$0.1432000	$0.1401000	$0.1488000	$0.1332000
2020-12-30	$0.1401000	$0.1471000	$0.1490000	$0.1367000
2020-12-31	$0.1471000	$0.1384000	$0.1491000	$0.1334000
2021-01-01	$0.1384000	$0.1205000	$0.1404000	$0.1137000
2021-01-02	$0.1205000	$0.1190000	$0.1300000	$0.1121000
2021-01-03	$0.1190000	$0.1293000	$0.1336000	$0.1172000
2021-01-04	$0.1293000	$0.1358000	$0.1519000	$0.1279000
2021-01-05	$0.1358000	$0.1381000	$0.1443000	$0.1353000
2021-01-06	$0.1381000	$0.1494000	$0.1501000	$0.1370000
2021-01-07	$0.1494000	$0.1893000	$0.2138000	$0.1491000
2021-01-08	$0.1893000	$0.2383000	$0.2551000	$0.1800000
2021-01-09	$0.2383000	$0.2467000	$0.2808000	$0.2207000
2021-01-10	$0.2467000	$0.2500000	$0.2900000	$0.2196000
2021-01-11	$0.2500000	$0.2335000	$0.2520000	$0.1952000
2021-01-12	$0.2335000	$0.2589000	$0.2843000	$0.2302000
2021-01-13	$0.2589000	$0.3065000	$0.3300000	$0.2572000
2021-01-14	$0.3065000	$0.2900000	$0.3265000	$0.2827000
2021-01-15	$0.2900000	$0.2822000	$0.3199000	$0.2463000
2021-01-16	$0.2822000	$0.2867000	$0.3200000	$0.2817000
2021-01-17	$0.2867000	$0.2844000	$0.3100000	$0.2600000
2021-01-18	$0.2844000	$0.3156000	$0.3283000	$0.2789000
2021-01-19	$0.3156000	$0.2850000	$0.3279000	$0.2701000
2021-01-20	$0.2850000	$0.3026000	$0.3103000	$0.2613000
2021-01-21	$0.3026000	$0.2684000	$0.3024000	$0.2437000
2021-01-22	$0.2684000	$0.2595000	$0.3003000	$0.2457000
2021-01-23	$0.2595000	$0.2492000	$0.2772000	$0.2332000
2021-01-24	$0.2492000	$0.2535000	$0.2656000	$0.2383000
2021-01-25	$0.2535000	$0.2457000	$0.2584000	$0.2408000
2021-01-26	$0.2457000	$0.2554000	$0.2611000	$0.2262000
2021-01-27	$0.2554000	$0.2336000	$0.2705000	$0.2224000
2021-01-28	$0.2336000	$0.2680000	$0.2705000	$0.2323000
2021-01-29	$0.2680000	$0.2461000	$0.2936000	$0.2250000
2021-01-30	$0.2461000	$0.2445000	$0.2617000	$0.2345000
2021-01-31	$0.2445000	$0.2402000	$0.2608000	$0.2329000
2021-02-01	$0.2402000	$0.2571000	$0.2674000	$0.2280000
2021-02-02	$0.2571000	$0.2394000	$0.2705000	$0.2306000
2021-02-03	$0.2394000	$0.2574000	$0.2709000	$0.2280000
2021-02-04	$0.2574000	$0.2537000	$0.2659000	$0.2467000
2021-02-05	$0.2537000	$0.2605000	$0.2867000	$0.2428000
2021-02-06	$0.2605000	$0.2869000	$0.2982000	$0.2598000
2021-02-07	$0.2869000	$0.2765000	$0.2890000	$0.2636000
2021-02-08	$0.2765000	$0.2951000	$0.3089000	$0.2611000
2021-02-09	$0.2951000	$0.3555000	$0.4350000	$0.2935000
2021-02-10	$0.3555000	$0.3701000	$0.3814000	$0.3229000
2021-02-11	$0.3701000	$0.4352000	$0.4472000	$0.3552000
2021-02-12	$0.4352000	$0.5400000	$0.5902000	$0.4220000
2021-02-13	$0.5400000	$0.5117000	$0.5606000	$0.4584000
2021-02-14	$0.5117000	$0.5638000	$0.5706000	$0.4584000
2021-02-15	$0.5638000	$0.6937000	$0.9207000	$0.4720000
2021-02-16	$0.6937000	$0.6895000	$0.7515000	$0.6200000
2021-02-17	$0.6895000	$0.5931000	$0.6916000	$0.5800000
2021-02-18	$0.5931000	$0.5905000	$0.6955000	$0.5020000
2021-02-19	$0.5905000	$0.5610000	$0.6042000	$0.5000000
2021-02-20	$0.5610000	$0.5979000	$0.6549000	$0.5099000
2021-02-21	$0.5979000	$0.6336000	$0.7315000	$0.5923000
2021-02-22	$0.6336000	$0.5476000	$0.6358000	$0.4720000
2021-02-23	$0.5476000	$0.4249000	$0.5668000	$0.4045000
2021-02-24	$0.4249000	$0.4699000	$0.5184000	$0.4107000
2021-02-25	$0.4699000	$0.4813000	$0.5419000	$0.4668000
2021-02-26	$0.4813000	$0.4421000	$0.4820000	$0.4102000
2021-02-27	$0.4421000	$0.4434000	$0.4707000	$0.4312000
2021-02-28	$0.4434000	$0.4164000	$0.6914000	$0.3507000
2021-03-01	$0.4164000	$0.4694000	$0.5601000	$0.4053000
2021-03-02	$0.4694000	$0.4526000	$0.5110000	$0.4204000
2021-03-03	$0.4526000	$0.6118000	$0.6200000	$0.4498000
2021-03-04	$0.6118000	$0.5985000	$0.6549000	$0.5426000
2021-03-05	$0.5985000	$0.6055000	$0.6116000	$0.5635000
2021-03-06	$0.6055000	$0.6341000	$0.6478000	$0.6033000
2021-03-07	$0.6341000	$0.5740000	$0.6511000	$0.5603000
2021-03-08	$0.5740000	$0.6028000	$0.6179000	$0.5570000
2021-03-09	$0.6028000	$0.5573000	$0.6036000	$0.5328000
2021-03-10	$0.5573000	$0.5637000	$0.5894000	$0.5205000
2021-03-11	$0.5637000	$0.5692000	$0.6116000	$0.5573000
2021-03-12	$0.5692000	$0.5811000	$0.6200000	$0.5000000
2021-03-13	$0.5811000	$0.5927000	$0.7149000	$0.5575000
2021-03-14	$0.5927000	$0.6192000	$0.6999000	$0.5845000
2021-03-15	$0.6192000	$0.5716000	$0.6193000	$0.5655000
2021-03-16	$0.5716000	$0.5981000	$0.6072000	$0.5680000
2021-03-17	$0.5981000	$0.6318000	$0.6675000	$0.5694000
2021-03-18	$0.6318000	$0.6479000	$0.6899000	$0.6298000
2021-03-19	$0.6479000	$0.6193000	$0.7500000	$0.6100000
2021-03-20	$0.6193000	$0.5727000	$0.6600000	$0.4999000
2021-03-21	$0.5727000	$0.6092000	$0.6900000	$0.5608000
2021-03-22	$0.6092000	$0.6807000	$0.7777000	$0.6036000
2021-03-23	$0.6807000	$0.6419000	$0.7500000	$0.6013000
2021-03-24	$0.6419000	$0.6672000	$0.7876000	$0.6200000
2021-03-25	$0.6672000	$0.6482000	$0.6887000	$0.6362000
2021-03-26	$0.6482000	$0.6965000	$0.7498000	$0.6065000
2021-03-27	$0.6965000	$0.7082000	$0.7500000	$0.6905000
2021-03-28	$0.7082000	$0.7225000	$0.7499000	$0.6658000
2021-03-29	$0.7225000	$0.7750000	$0.7875000	$0.6990000
2021-03-30	$0.7750000	$0.7187000	$0.8186000	$0.6877000
2021-03-31	$0.7187000	$0.8282000	$0.8377000	$0.7000000
2021-04-01	$0.8282000	$0.7781000	$0.8518000	$0.7548000
2021-04-02	$0.7781000	$0.7988000	$0.8170000	$0.7628000
2021-04-03	$0.7988000	$0.8792000	$0.9699000	$0.7499000
2021-04-04	$0.8792000	$0.9064000	$0.9300000	$0.8102000
2021-04-05	$0.9064000	$0.8541000	$0.9713000	$0.8336000
2021-04-06	$0.8541000	$0.8542000	$0.8848000	$0.7885000
2021-04-07	$0.8542000	$0.7791000	$0.8649000	$0.7499000
2021-04-08	$0.7791000	$0.9061000	$0.9300000	$0.7490000
2021-04-09	$0.9061000	$0.8659000	$0.9138000	$0.8442000
2021-04-10	$0.8659000	$0.8983000	$0.9270000	$0.8316000
2021-04-11	$0.8983000	$0.9219000	$0.9556000	$0.8600000
2021-04-12	$0.9219000	$0.8510000	$0.9512000	$0.8315000
2021-04-13	$0.8510000	$0.8344000	$0.9082000	$0.7985000
2021-04-14	$0.8344000	$0.8219000	$0.8800000	$0.7351000
2021-04-15	$0.8219000	$0.8347000	$0.8542000	$0.8107000
2021-04-16	$0.8347000	$0.8192000	$0.8439000	$0.7640000
2021-04-17	$0.8192000	$0.7291000	$0.8300000	$0.7200000
2021-04-18	$0.7291000	$0.7191000	$0.7497000	$0.6006000
2021-04-19	$0.7191000	$0.7173000	$0.8269000	$0.6963000
2021-04-20	$0.7173000	$0.7196000	$0.7346000	$0.5573000
2021-04-21	$0.7196000	$0.6775000	$0.7193000	$0.6525000
2021-04-22	$0.6775000	$0.6267000	$0.6775000	$0.5954000
2021-04-23	$0.6267000	$0.5665000	$0.6300000	$0.4747000
2021-04-24	$0.5665000	$0.5154000	$0.5665000	$0.4977000
2021-04-25	$0.5154000	$0.5074000	$0.5368000	$0.4904000
2021-04-26	$0.5074000	$0.5765000	$0.6282000	$0.5067000
2021-04-27	$0.5765000	$0.6255000	$0.6464000	$0.5765000
2021-04-28	$0.6255000	$0.6303000	$0.6787000	$0.6233000
2021-04-29	$0.6303000	$0.5879000	$0.6540000	$0.5787000
2021-04-30	$0.5879000	$0.6079000	$0.6096000	$0.5467000
2021-05-01	$0.6079000	$0.6060000	$0.6375000	$0.5998000
2021-05-02	$0.6060000	$0.5477000	$0.6113000	$0.5003000
2021-05-03	$0.5477000	$0.5248000	$0.5549000	$0.4710000
2021-05-04	$0.5248000	$0.4858000	$0.5426000	$0.4215000
2021-05-05	$0.4858000	$0.5110000	$0.5113000	$0.4725000
2021-05-06	$0.5110000	$0.4799000	$0.5212000	$0.4758000
2021-05-07	$0.4799000	$0.4322000	$0.4819000	$0.4197000
2021-05-08	$0.4322000	$0.4977000	$0.5208000	$0.4318000
2021-05-09	$0.4977000	$0.5441000	$0.5642000	$0.4712000
2021-05-10	$0.5441000	$0.4981000	$0.5475000	$0.4816000
2021-05-11	$0.4981000	$0.5167000	$0.5208000	$0.4599000
2021-05-12	$0.5167000	$0.4449000	$0.5163000	$0.4449000
2021-05-13	$0.4449000	$0.3920000	$0.4502000	$0.3920000
2021-05-14	$0.3920000	$0.4266000	$0.4452000	$0.3924000
2021-05-15	$0.4266000	$0.3878000	$0.4323000	$0.3734000
2021-05-16	$0.3878000	$0.3458000	$0.3989000	$0.3156000
2021-05-17	$0.3458000	$0.3330000	$0.3541000	$0.3123000
2021-05-18	$0.3330000	$0.3434000	$0.3582000	$0.3198000
2021-05-19	$0.3434000	$0.2488000	$0.3459000	$0.2347000
2021-05-20	$0.2488000	$0.2705000	$0.2826000	$0.2373000
2021-05-21	$0.2705000	$0.1790000	$0.2740000	$0.1303000
2021-05-22	$0.1790000	$0.2046000	$0.2062000	$0.1699000
2021-05-23	$0.2046000	$0.1522000	$0.2425000	$0.1200000
2021-05-24	$0.1522000	$0.2001000	$0.2081000	$0.1501000
2021-05-25	$0.2001000	$0.1815000	$0.2071000	$0.1718000
2021-05-26	$0.1815000	$0.1881000	$0.2237000	$0.1815000
2021-05-27	$0.1881000	$0.1983000	$0.2145000	$0.1798000
2021-05-28	$0.1983000	$0.1886000	$0.2331000	$0.1825000
2021-05-29	$0.1886000	$0.1635000	$0.1901000	$0.1518000
2021-05-30	$0.1635000	$0.1629000	$0.1691000	$0.1492000
2021-05-31	$0.1629000	$0.1959000	$0.2069000	$0.1503000
2021-06-01	$0.1959000	$0.2002000	$0.2128000	$0.1807000
2021-06-02	$0.2002000	$0.2816000	$0.3105000	$0.1976000
2021-06-03	$0.2816000	$0.2772000	$0.2816000	$0.2593000
2021-06-04	$0.2772000	$0.2701000	$0.2775000	$0.2416000
2021-06-05	$0.2701000	$0.2524000	$0.2698000	$0.2481000
2021-06-06	$0.2524000	$0.2461000	$0.2648000	$0.2437000
2021-06-07	$0.2461000	$0.2242000	$0.2577000	$0.2183000
2021-06-08	$0.2242000	$0.1980000	$0.2256000	$0.1827000
2021-06-09	$0.1980000	$0.2025000	$0.2053000	$0.1811000
2021-06-10	$0.2025000	$0.2020000	$0.2216000	$0.1976000
2021-06-11	$0.2020000	$0.1770000	$0.2043000	$0.1770000
2021-06-12	$0.1770000	$0.1559000	$0.1784000	$0.1492000
2021-06-13	$0.1559000	$0.1843000	$0.1919000	$0.1547000
2021-06-14	$0.1843000	$0.1965000	$0.2023000	$0.1841000
2021-06-15	$0.1965000	$0.1866000	$0.1983000	$0.1843000
2021-06-16	$0.1866000	$0.1744000	$0.1866000	$0.1734000
2021-06-17	$0.1744000	$0.1654000	$0.1757000	$0.1639000
2021-06-18	$0.1654000	$0.1467000	$0.1707000	$0.1347000
2021-06-19	$0.1467000	$0.1488000	$0.1539000	$0.1371000
2021-06-20	$0.1488000	$0.1457000	$0.1507000	$0.1370000
2021-06-21	$0.1457000	$0.1147000	$0.1489000	$0.1099000
2021-06-22	$0.1147000	$0.0956	$0.1151000	$0.0728
2021-06-23	$0.0956	$0.1057000	$0.1205000	$0.0955
2021-06-24	$0.1057000	$0.1146000	$0.1157000	$0.1020000
2021-06-25	$0.1146000	$0.1025000	$0.1152000	$0.0983
2021-06-26	$0.1025000	$0.1029000	$0.1033000	$0.1024000
2022-01-20	$0.1169000	$0.1148000	$0.1229000	$0.1104000
2022-01-21	$0.1148000	$0.1056000	$0.1164000	$0.1029000
2022-01-22	$0.1056000	$0.0833	$0.1074000	$0.0818
2022-01-23	$0.0833	$0.1012000	$0.1024000	$0.0827
2022-01-24	$0.1012000	$0.1051000	$0.1115000	$0.0895
2022-01-25	$0.1051000	$0.1001000	$0.1052000	$0.0963
2022-01-26	$0.1001000	$0.0999000	$0.1037000	$0.0961
2022-01-27	$0.0999000	$0.0874	$0.1000000	$0.0850
2022-01-28	$0.0874	$0.0933	$0.0999000	$0.0855
2022-01-29	$0.0933	$0.1066000	$0.1170000	$0.0922
2022-01-30	$0.1066000	$0.1022000	$0.1092000	$0.0954
2022-01-31	$0.1022000	$0.1012000	$0.1059000	$0.0958
2022-02-01	$0.1012000	$0.0949	$0.1047000	$0.0931
2022-02-02	$0.0949	$0.0913	$0.1044000	$0.0886
2022-02-03	$0.0913	$0.0900	$0.0919	$0.0875
2022-02-04	$0.0900	$0.0955	$0.0956	$0.0876
2022-02-05	$0.0955	$0.0931	$0.0963	$0.0910
2022-02-06	$0.0931	$0.0914	$0.0964	$0.0909
2022-02-07	$0.0914	$0.0952	$0.0970	$0.0908
2022-02-08	$0.0952	$0.0942	$0.0993000	$0.0907
2022-02-09	$0.0942	$0.0941	$0.0953	$0.0919
2022-02-10	$0.0941	$0.0915	$0.0967	$0.0915
2022-02-11	$0.0915	$0.0932	$0.0961	$0.0909
2022-02-12	$0.0932	$0.1000000	$0.1051000	$0.0920
2022-02-13	$0.1000000	$0.0955	$0.1035000	$0.0955
2022-02-14	$0.0955	$0.0969	$0.0997000	$0.0908
2022-02-15	$0.0969	$0.1128000	$0.1165000	$0.0958
2022-02-16	$0.1128000	$0.1126000	$0.1170000	$0.1094000
2022-02-17	$0.1126000	$0.1068000	$0.1153000	$0.1063000
2022-02-18	$0.1068000	$0.1069000	$0.1089000	$0.1064000
2022-02-19	$0.1069000	$0.0995000	$0.1074000	$0.0995000
2022-02-20	$0.0995000	$0.0871	$0.0996000	$0.0864
2022-02-21	$0.0871	$0.0862	$0.0890	$0.0862
2022-02-22	$0.0862	$0.0843	$0.0866	$0.0840
2022-02-23	$0.0843	$0.0827	$0.0848	$0.0813
2022-02-24	$0.0827	$0.0794	$0.0844	$0.0691
2022-02-25	$0.0794	$0.0896	$0.0904	$0.0794
2022-02-26	$0.0896	$0.0930	$0.0936	$0.0886
2022-02-27	$0.0930	$0.0891	$0.0947	$0.0883
2022-02-28	$0.0891	$0.0875	$0.0898	$0.0837
2022-03-01	$0.0875	$0.0907	$0.0927	$0.0871
2022-03-02	$0.0907	$0.0879	$0.0909	$0.0854
2022-03-03	$0.0879	$0.0931	$0.0988	$0.0878
2022-03-04	$0.0931	$0.0911	$0.0949	$0.0908
2022-03-05	$0.0911	$0.0891	$0.0911	$0.0889
2022-03-06	$0.0891	$0.0896	$0.0918	$0.0891
2022-03-07	$0.0896	$0.0874	$0.0900	$0.0868
2022-03-08	$0.0874	$0.0826	$0.0878	$0.0821
2022-03-09	$0.0826	$0.0838	$0.0858	$0.0823
2022-03-10	$0.0838	$0.0777	$0.0840	$0.0772
2022-03-11	$0.0777	$0.0760	$0.0831	$0.0747
2022-03-12	$0.0760	$0.0743	$0.0764	$0.0743
2022-03-13	$0.0743	$0.0718	$0.0743	$0.0706
2022-03-14	$0.0718	$0.0706	$0.0722	$0.0691
2022-03-15	$0.0706	$0.0698	$0.0713	$0.0695
2022-03-16	$0.0698	$0.0741	$0.0751	$0.0693
2022-03-17	$0.0741	$0.0734	$0.0751	$0.0725
2022-03-18	$0.0734	$0.0754	$0.0757	$0.0720
2022-03-19	$0.0754	$0.0745	$0.0762	$0.0735
2022-03-20	$0.0745	$0.0717	$0.0759	$0.0714
2022-03-21	$0.0717	$0.0728	$0.0736	$0.0712
2022-03-22	$0.0728	$0.0774	$0.0834	$0.0719
2022-03-23	$0.0774	$0.0777	$0.0799	$0.0772
2022-03-24	$0.0777	$0.0844	$0.0880	$0.0777
2022-03-25	$0.0844	$0.0870	$0.0998000	$0.0843
2022-03-26	$0.0870	$0.0877	$0.0904	$0.0854
2022-03-27	$0.0877	$0.0858	$0.0877	$0.0826
2022-03-28	$0.0858	$0.0916	$0.1040000	$0.0842
2022-03-29	$0.0916	$0.0807	$0.0924	$0.0799
2022-03-30	$0.0807	$0.0830	$0.0913	$0.0777
2022-03-31	$0.0830	$0.0821	$0.0873	$0.0801
2022-04-01	$0.0821	$0.0842	$0.0844	$0.0800
2022-04-02	$0.0842	$0.0848	$0.0900	$0.0823
2022-04-03	$0.0848	$0.0843	$0.0848	$0.0817
2022-04-04	$0.0843	$0.0827	$0.0858	$0.0819
2022-04-05	$0.0827	$0.0837	$0.0859	$0.0821
2022-04-06	$0.0837	$0.0771	$0.0838	$0.0759
2022-04-07	$0.0771	$0.0798	$0.0815	$0.0769
2022-04-08	$0.0798	$0.0808	$0.0871	$0.0795
2022-04-09	$0.0808	$0.0810	$0.0830	$0.0793
2022-04-10	$0.0810	$0.0901	$0.0982	$0.0807
2022-04-11	$0.0901	$0.0818	$0.0957	$0.0806
2022-04-12	$0.0818	$0.0755	$0.0832	$0.0721
2022-04-13	$0.0755	$0.0764	$0.0790	$0.0720
2022-04-14	$0.0764	$0.0736	$0.0774	$0.0721
2022-04-15	$0.0736	$0.0743	$0.0744	$0.0723
2022-04-16	$0.0743	$0.0731	$0.0749	$0.0725
2022-04-17	$0.0731	$0.0739	$0.0749	$0.0725
2022-04-18	$0.0739	$0.0721	$0.0740	$0.0699
2022-04-19	$0.0721	$0.0730	$0.0731	$0.0706
2022-04-20	$0.0730	$0.0722	$0.0757	$0.0718
2022-04-21	$0.0722	$0.0718	$0.0739	$0.0718
2022-04-22	$0.0718	$0.0682	$0.0722	$0.0614
2022-04-23	$0.0682	$0.0653	$0.0685	$0.0650
2022-04-24	$0.0653	$0.0644	$0.0674	$0.0641
2022-04-25	$0.0644	$0.0628	$0.0646	$0.0620
2022-04-26	$0.0628	$0.0609	$0.0641	$0.0602
2022-04-27	$0.0609	$0.0599	$0.0618	$0.0597
2022-04-28	$0.0599	$0.0588	$0.0606	$0.0579
2022-04-29	$0.0588	$0.0584	$0.0597	$0.0582
2022-04-30	$0.0584	$0.0550	$0.0587	$0.0548
2022-05-01	$0.0550	$0.0531	$0.0550	$0.0527
2022-05-02	$0.0531	$0.0543	$0.0571	$0.0518
2022-05-03	$0.0543	$0.0543	$0.0791	$0.0507
2022-05-04	$0.0543	$0.0556	$0.0576	$0.0513
2022-05-05	$0.0556	$0.0500000	$0.0593	$0.0453000
2022-05-06	$0.0500000	$0.0504	$0.0510	$0.0495900
2022-05-07	$0.0504	$0.0507	$0.0521	$0.0491000
2022-05-08	$0.0507	$0.0515	$0.0520	$0.0496900
2022-05-09	$0.0515	$0.0490000	$0.0600	$0.0440000
2022-05-10	$0.0490000	$0.0474000	$0.0507	$0.0432000
2022-05-11	$0.0474000	$0.0385400	$0.0482000	$0.0378400
2022-05-12	$0.0385400	$0.0380900	$0.0398900	$0.0334100
2022-05-13	$0.0380900	$0.0447300	$0.0470300	$0.0381400
2022-05-14	$0.0447300	$0.0429500	$0.0490400	$0.0413500
2022-05-15	$0.0429500	$0.0450500	$0.0461500	$0.0395600
2022-05-16	$0.0450500	$0.0432500	$0.0452500	$0.0419500
2022-05-17	$0.0432500	$0.0427600	$0.0448600	$0.0408600
2022-05-18	$0.0427600	$0.0414500	$0.0455400	$0.0414500
2022-05-19	$0.0414500	$0.0422600	$0.0427600	$0.0411600
2022-05-20	$0.0422600	$0.0407600	$0.0435500	$0.0398600
2022-05-21	$0.0407600	$0.0407600	$0.0409500	$0.0399600
2022-05-22	$0.0407600	$0.0429600	$0.0444600	$0.0400600
2022-05-23	$0.0429600	$0.0425600	$0.0436600	$0.0412600
2022-05-24	$0.0425600	$0.0414500	$0.0427500	$0.0406600
2022-05-25	$0.0414500	$0.0422600	$0.0440600	$0.0410600
2022-05-26	$0.0422600	$0.0425600	$0.0431600	$0.0402600
2022-05-27	$0.0425600	$0.0440600	$0.0450500	$0.0413600
2022-05-28	$0.0440600	$0.0425700	$0.0452700	$0.0424700
2022-05-29	$0.0425700	$0.0435700	$0.0455700	$0.0422700
2022-05-30	$0.0435700	$0.0464700	$0.0476700	$0.0435700
2022-05-31	$0.0464700	$0.0452700	$0.0469700	$0.0452700
2022-06-01	$0.0452700	$0.0428800	$0.0471800	$0.0421800
2022-06-02	$0.0428800	$0.0412800	$0.0428800	$0.0385800
2022-06-03	$0.0412800	$0.0398700	$0.0412700	$0.0381700
2022-06-04	$0.0398700	$0.0377800	$0.0398800	$0.0364800
2022-06-05	$0.0377800	$0.0391800	$0.0400800	$0.0369800
2022-06-06	$0.0391800	$0.0381700	$0.0405700	$0.0373700
2022-06-07	$0.0381700	$0.0395800	$0.0528	$0.0341800
2022-06-08	$0.0395800	$0.0374800	$0.0401800	$0.0367800
2022-06-09	$0.0374800	$0.0383700	$0.0395700	$0.0351800
2022-06-10	$0.0383700	$0.0366700	$0.0397700	$0.0360700
2022-06-11	$0.0366700	$0.0339800	$0.0373700	$0.0316800
2022-06-12	$0.0339800	$0.0324800	$0.0344800	$0.0304800
2022-06-13	$0.0324800	$0.0266700	$0.0324600	$0.0247700
2022-06-14	$0.0266700	$0.0261700	$0.0308700	$0.0255700
2022-06-15	$0.0261700	$0.0256800	$0.0266800	$0.0208800
2022-06-16	$0.0256800	$0.0244700	$0.0262700	$0.0243700
2022-06-17	$0.0244700	$0.0224700	$0.0245700	$0.0219600
2022-06-18	$0.0224700	$0.0210700	$0.0249700	$0.0190800
2022-06-19	$0.0210700	$0.0229600	$0.0229700	$0.0194900
2022-06-20	$0.0229600	$0.0233600	$0.0239800	$0.0221800
2022-06-21	$0.0233600	$0.0226800	$0.0243300	$0.0224800
2022-06-22	$0.0226800	$0.0227800	$0.0232000	$0.0208000
2022-06-23	$0.0227800	$0.0230400	$0.0243600	$0.0219200
2022-06-24	$0.0230400	$0.0252200	$0.0263700	$0.0230200
2022-06-25	$0.0252200	$0.0241300	$0.0256700	$0.0238900
2022-06-26	$0.0241300	$0.0245300	$0.0266800	$0.0239900
2022-06-27	$0.0245300	$0.0232300	$0.0248700	$0.0227900
2022-06-28	$0.0232300	$0.0220800	$0.0232700	$0.0214900
2022-06-29	$0.0220800	$0.0194200	$0.0220800	$0.0187000
2022-06-30	$0.0194200	$0.0182600	$0.0195800	$0.0166400
2022-07-01	$0.0182600	$0.0196200	$0.0213600	$0.0182400
2022-07-02	$0.0196200	$0.0190600	$0.0196900	$0.0173100
2022-07-03	$0.0190600	$0.0200400	$0.0203800	$0.0181800
2022-07-04	$0.0200400	$0.0205400	$0.0299700	$0.0196800
2022-07-05	$0.0205400	$0.0201900	$0.0215600	$0.0199900
2022-07-06	$0.0201900	$0.0206600	$0.0214200	$0.0196300
2022-07-07	$0.0206600	$0.0223600	$0.0223600	$0.0200100
2022-07-08	$0.0223600	$0.0214900	$0.0242400	$0.0209900
2022-07-09	$0.0214900	$0.0210400	$0.0224900	$0.0207200
2022-07-10	$0.0210400	$0.0208400	$0.0211900	$0.0204900
2022-07-11	$0.0208400	$0.0198200	$0.0208800	$0.0195300
2022-07-12	$0.0198200	$0.0187700	$0.0199600	$0.0187700
2022-07-13	$0.0187700	$0.0192200	$0.0192900	$0.0184000
2022-07-14	$0.0192200	$0.0201000	$0.0201500	$0.0185500
2022-07-15	$0.0201000	$0.0216800	$0.0216800	$0.0192400
2022-07-16	$0.0216800	$0.0253600	$0.0302600	$0.0208600
2022-07-17	$0.0253600	$0.0237700	$0.0262100	$0.0225000
2022-07-18	$0.0237700	$0.0249700	$0.0261000	$0.0232600
2022-07-19	$0.0249700	$0.0261400	$0.0270000	$0.0240400
2022-07-20	$0.0261400	$0.0250000	$0.0284400	$0.0249800
2022-07-21	$0.0250000	$0.0252800	$0.0257500	$0.0229300
2022-07-22	$0.0252800	$0.0254600	$0.0260000	$0.0245000
2022-07-23	$0.0254600	$0.0248800	$0.0278900	$0.0242900
2022-07-24	$0.0248800	$0.0240900	$0.0252400	$0.0235300
2022-07-25	$0.0240900	$0.0230200	$0.0242700	$0.0230100
2022-07-26	$0.0230200	$0.0214300	$0.0231400	$0.0207000
2022-07-27	$0.0214300	$0.0233000	$0.0234700	$0.0212000
2022-07-28	$0.0233000	$0.0359600	$0.0768	$0.0230400
2022-07-29	$0.0359600	$0.0315000	$0.0391000	$0.0269700
2022-07-30	$0.0315000	$0.0302800	$0.0330200	$0.0288400
2022-07-31	$0.0302800	$0.0277300	$0.0319000	$0.0272800
2022-08-01	$0.0277300	$0.0281500	$0.0294700	$0.0273100
2022-08-02	$0.0281500	$0.0269600	$0.0281900	$0.0262300
2022-08-03	$0.0269600	$0.0281600	$0.0399000	$0.0265900
2022-08-04	$0.0281600	$0.0270400	$0.0298000	$0.0260400
2022-08-05	$0.0270400	$0.0299700	$0.0300400	$0.0262200
2022-08-06	$0.0299700	$0.0299300	$0.0330000	$0.0287400
2022-08-07	$0.0299300	$0.0318000	$0.0322400	$0.0290000
2022-08-08	$0.0318000	$0.0344800	$0.0354000	$0.0305300
2022-08-09	$0.0344800	$0.0320200	$0.0345100	$0.0318300
2022-08-10	$0.0320200	$0.0339200	$0.0350100	$0.0310300
2022-08-11	$0.0339200	$0.0316100	$0.0350600	$0.0312300
2022-08-12	$0.0316100	$0.0308600	$0.0316200	$0.0298800
2022-08-13	$0.0308600	$0.0375000	$0.0585	$0.0307000
2022-08-14	$0.0375000	$0.0328700	$0.0430000	$0.0324000
2022-08-15	$0.0328700	$0.0331900	$0.0344900	$0.0322100
2022-08-16	$0.0331900	$0.0319600	$0.0345100	$0.0318500
2022-08-17	$0.0319600	$0.0334800	$0.0356900	$0.0315000
2022-08-18	$0.0334800	$0.0335200	$0.0357800	$0.0327800
2022-08-19	$0.0335200	$0.0301400	$0.0335500	$0.0298400
2022-08-20	$0.0301400	$0.0332800	$0.0372000	$0.0298500
2022-08-21	$0.0332800	$0.0342300	$0.0349900	$0.0318000
2022-08-22	$0.0342300	$0.0326100	$0.0355000	$0.0318200
2022-08-23	$0.0326100	$0.0334700	$0.0341900	$0.0325500
2022-08-24	$0.0334700	$0.0321200	$0.0336000	$0.0312700
2022-08-25	$0.0321200	$0.0310900	$0.0327300	$0.0306100
2022-08-26	$0.0310900	$0.0274400	$0.0319000	$0.0267300
2022-08-27	$0.0274400	$0.0259000	$0.0277900	$0.0254000
2022-08-28	$0.0259000	$0.0281100	$0.0311700	$0.0256400
2022-08-29	$0.0281100	$0.0282200	$0.0300500	$0.0269300
2022-08-30	$0.0282200	$0.0272600	$0.0297800	$0.0272100
2022-08-31	$0.0272600	$0.0259300	$0.0276600	$0.0256900
2022-09-01	$0.0259300	$0.0251100	$0.0260700	$0.0230900
2022-09-02	$0.0251100	$0.0255900	$0.0261000	$0.0250900
2022-09-03	$0.0255900	$0.0263000	$0.0270100	$0.0255800
2022-09-04	$0.0263000	$0.0267800	$0.0273800	$0.0261200
2022-09-05	$0.0267800	$0.0259500	$0.0268300	$0.0252900
2022-09-06	$0.0259500	$0.0250100	$0.0261000	$0.0248400
2022-09-07	$0.0250100	$0.0258100	$0.0258100	$0.0237700
2022-09-08	$0.0258100	$0.0268200	$0.0278500	$0.0249000
2022-09-09	$0.0268200	$0.0270500	$0.0275500	$0.0266800
2022-09-10	$0.0270500	$0.0258700	$0.0270500	$0.0252300
2022-09-11	$0.0258700	$0.0258800	$0.0266900	$0.0255000
2022-09-12	$0.0258800	$0.0257200	$0.0265900	$0.0253100
2022-09-13	$0.0257200	$0.0245700	$0.0357200	$0.0245700
2022-09-14	$0.0245700	$0.0242500	$0.0251000	$0.0233300
2022-09-15	$0.0242500	$0.0229600	$0.0247000	$0.0225400
2022-09-16	$0.0229600	$0.0219100	$0.0234000	$0.0217000
2022-09-17	$0.0219100	$0.0228700	$0.0239100	$0.0218300
2022-09-18	$0.0228700	$0.0223400	$0.0239700	$0.0221000
2022-09-19	$0.0223400	$0.0227600	$0.0277300	$0.0216100
2022-09-20	$0.0227600	$0.0241700	$0.0250000	$0.0224600
2022-09-21	$0.0241700	$0.0239500	$0.0267800	$0.0231000
2022-09-22	$0.0239500	$0.0239000	$0.0245100	$0.0229900
2022-09-23	$0.0239000	$0.0225500	$0.0246100	$0.0221100
2022-09-24	$0.0225500	$0.0217200	$0.0225800	$0.0215900
2022-09-25	$0.0217200	$0.0207800	$0.0217800	$0.0205100
2022-09-26	$0.0207800	$0.0207700	$0.0216300	$0.0197800
2022-09-27	$0.0207700	$0.0209900	$0.0218800	$0.0206200
2022-09-28	$0.0209900	$0.0216000	$0.0222600	$0.0208600
2022-09-29	$0.0216000	$0.0203100	$0.0219400	$0.0200900
2022-09-30	$0.0203100	$0.0221800	$0.0225500	$0.0198000
2022-10-01	$0.0221800	$0.0214100	$0.0255600	$0.0206000
2022-10-02	$0.0214100	$0.0215000	$0.0220700	$0.0206600
2022-10-03	$0.0215000	$0.0242600	$0.0250800	$0.0211500
2022-10-04	$0.0242600	$0.0284500	$0.0296900	$0.0238000
2022-10-05	$0.0284500	$0.0289700	$0.0329800	$0.0275800
2022-10-06	$0.0289700	$0.0364900	$0.0437300	$0.0287100
2022-10-07	$0.0364900	$0.0388100	$0.0440000	$0.0354600
2022-10-08	$0.0388100	$0.0318900	$0.0419600	$0.0307100
2022-10-09	$0.0318900	$0.0335700	$0.0349600	$0.0318700
2022-10-10	$0.0335700	$0.0315600	$0.0356100	$0.0310200
2022-10-11	$0.0315600	$0.0303000	$0.0335700	$0.0298200
2022-10-12	$0.0303000	$0.0300700	$0.0305200	$0.0295300
2022-10-13	$0.0300700	$0.0324300	$0.0325800	$0.0280300
2022-10-14	$0.0324300	$0.0315400	$0.0410800	$0.0311400
2022-10-15	$0.0315400	$0.0294300	$0.0317800	$0.0288700
2022-10-16	$0.0294300	$0.0288600	$0.0300000	$0.0280400
2022-10-17	$0.0288600	$0.0305500	$0.0308600	$0.0280800
2022-10-18	$0.0305500	$0.0314300	$0.0327900	$0.0287300
2022-10-19	$0.0314300	$0.0303600	$0.0318000	$0.0298400
2022-10-20	$0.0303600	$0.0295000	$0.0313600	$0.0294800
2022-10-21	$0.0295000	$0.0293900	$0.0306000	$0.0293100
2022-10-22	$0.0293900	$0.0306800	$0.0310800	$0.0293100
2022-10-23	$0.0306800	$0.0308800	$0.0328900	$0.0300100
2022-10-24	$0.0308800	$0.0291600	$0.0309600	$0.0287700
2022-10-25	$0.0291600	$0.0314000	$0.0325000	$0.0285000
2022-10-26	$0.0314000	$0.0329400	$0.0335600	$0.0306000
2022-10-27	$0.0329400	$0.0365500	$0.0430000	$0.0319000
2022-10-28	$0.0365500	$0.0345400	$0.0365500	$0.0333300
2022-10-29	$0.0345400	$0.0359700	$0.0388800	$0.0340100
2022-10-30	$0.0359700	$0.0364400	$0.0381500	$0.0358000
2022-10-31	$0.0364400	$0.0418200	$0.0449800	$0.0362300
2022-11-01	$0.0418200	$0.0506	$0.0550	$0.0407800
2022-11-02	$0.0506	$0.0452600	$0.0511	$0.0438200
2022-11-03	$0.0452600	$0.0449600	$0.0478400	$0.0440500
2022-11-04	$0.0449600	$0.0466600	$0.0478200	$0.0447500
2022-11-05	$0.0466600	$0.0406400	$0.0482900	$0.0399200
2022-11-06	$0.0406400	$0.0409000	$0.0423800	$0.0400000
2022-11-07	$0.0409000	$0.0414000	$0.0423900	$0.0406900
2022-11-08	$0.0414000	$0.0349600	$0.0420800	$0.0330300
2022-11-09	$0.0349600	$0.0283200	$0.0368600	$0.0250400
2022-11-10	$0.0283200	$0.0308500	$0.0328800	$0.0259400
2022-11-11	$0.0308500	$0.0297200	$0.0327500	$0.0273600
2022-11-12	$0.0297200	$0.0292100	$0.0326400	$0.0259600
2022-11-13	$0.0292100	$0.0280600	$0.0303900	$0.0273700
2022-11-14	$0.0280600	$0.0269800	$0.0288200	$0.0248700
2022-11-15	$0.0269800	$0.0296200	$0.0354200	$0.0269900
2022-11-16	$0.0296200	$0.0263200	$0.0297100	$0.0254500
2022-11-17	$0.0263200	$0.0268000	$0.0275800	$0.0253800
2022-11-18	$0.0268000	$0.0281100	$0.0336600	$0.0267800
2022-11-19	$0.0281100	$0.0287300	$0.0294200	$0.0274800
2022-11-20	$0.0287300	$0.0284400	$0.0317300	$0.0279600
2022-11-21	$0.0284400	$0.0279800	$0.0287300	$0.0265100
2022-11-22	$0.0279800	$0.0295500	$0.0302200	$0.0279800
2022-11-23	$0.0295500	$0.0300400	$0.0316700	$0.0282500
2022-11-24	$0.0300400	$0.0293300	$0.0319700	$0.0279800
2022-11-25	$0.0293300	$0.0294000	$0.0306900	$0.0277900
2022-11-26	$0.0294000	$0.0305200	$0.0318700	$0.0289900
2022-11-27	$0.0305200	$0.0285500	$0.0305700	$0.0283800
2022-11-28	$0.0285500	$0.0285100	$0.0301400	$0.0279400
2022-11-29	$0.0285100	$0.0308200	$0.0316000	$0.0281800
2022-11-30	$0.0308200	$0.0304400	$0.0329800	$0.0290000
2022-12-01	$0.0304400	$0.0306400	$0.0318000	$0.0297100
2022-12-02	$0.0306400	$0.0299500	$0.0329900	$0.0285000
2022-12-03	$0.0299500	$0.0304100	$0.0307700	$0.0297100
2022-12-04	$0.0304100	$0.0303800	$0.0311000	$0.0290000
2022-12-05	$0.0303800	$0.0299200	$0.0310500	$0.0294300
2022-12-06	$0.0299200	$0.0285300	$0.0307000	$0.0277000
2022-12-07	$0.0285300	$0.0302000	$0.0314100	$0.0282500
2022-12-08	$0.0302000	$0.0312300	$0.0314800	$0.0294700
2022-12-09	$0.0312300	$0.0302100	$0.0314900	$0.0298800
2022-12-10	$0.0302100	$0.0304300	$0.0314000	$0.0298200
2022-12-11	$0.0304300	$0.0298400	$0.0307600	$0.0290100
2022-12-12	$0.0298400	$0.0301400	$0.0312400	$0.0284900
2022-12-13	$0.0301400	$0.0301400	$0.0319800	$0.0297500
2022-12-14	$0.0301400	$0.0295800	$0.0307100	$0.0290100
2022-12-15	$0.0295800	$0.0268600	$0.0297400	$0.0262100
2022-12-16	$0.0268600	$0.0270200	$0.0301600	$0.0266300
2022-12-17	$0.0270200	$0.0270800	$0.0279500	$0.0252200
2022-12-18	$0.0270800	$0.0253300	$0.0295100	$0.0253200
2022-12-19	$0.0253300	$0.0271000	$0.0299900	$0.0253300
2022-12-20	$0.0271000	$0.0278500	$0.0284000	$0.0269700
2022-12-21	$0.0278500	$0.0280600	$0.0292900	$0.0273200
2022-12-22	$0.0280600	$0.0280700	$0.0297000	$0.0275200
2022-12-23	$0.0280700	$0.0285500	$0.0291800	$0.0273700
2022-12-24	$0.0285500	$0.0280100	$0.0287700	$0.0280100
2022-12-25	$0.0280100	$0.0271200	$0.0283000	$0.0263300
2022-12-26	$0.0271200	$0.0277600	$0.0299000	$0.0264000
2022-12-27	$0.0277600	$0.0256100	$0.0278100	$0.0249900
2022-12-28	$0.0256100	$0.0248500	$0.0256900	$0.0240400
2022-12-29	$0.0248500	$0.0246100	$0.0255900	$0.0243900
2022-12-30	$0.0246100	$0.0247200	$0.0248900	$0.0243900
2022-12-31	$0.0263400	$0.0255000	$0.0322500	$0.0244000
2023-01-01	$0.0255000	$0.0280300	$0.0287300	$0.0251500
2023-01-02	$0.0280300	$0.0277200	$0.0291700	$0.0251100
2023-01-03	$0.0277200	$0.0284600	$0.0289700	$0.0258200
2023-01-04	$0.0284600	$0.0296900	$0.0300800	$0.0263100
2023-01-05	$0.0296900	$0.0295200	$0.0302900	$0.0266400
2023-01-06	$0.0295200	$0.0311100	$0.0316500	$0.0269000
2023-01-07	$0.0311100	$0.0294500	$0.0332400	$0.0283600
2023-01-08	$0.0294500	$0.0319100	$0.0329200	$0.0285700
2023-01-09	$0.0319100	$0.0309300	$0.0328700	$0.0284200
2023-01-10	$0.0309300	$0.0288200	$0.0321400	$0.0281800
2023-01-11	$0.0288200	$0.0317100	$0.0326700	$0.0288900
2023-01-12	$0.0288200	$0.0296600	$0.0296600	$0.0288200
2023-01-13	$0.0296600	$0.0298000	$0.0298000	$0.0296600
2023-01-14	$0.0298000	$0.0312500	$0.0312500	$0.0298000
2023-01-15	$0.0312500	$0.0303600	$0.0316800	$0.0286500
2023-01-16	$0.0303600	$0.0307700	$0.0326600	$0.0290000
2023-01-17	$0.0307700	$0.0334200	$0.0348300	$0.0307100
2023-01-18	$0.0306500	$0.0307700	$0.0317400	$0.0275700
2023-01-19	$0.0334200	$0.0293900	$0.0334200	$0.0271200
2023-01-20	$0.0293900	$0.0332800	$0.0345500	$0.0290000
2023-01-21	$0.0332800	$0.0321100	$0.0347800	$0.0318600
2023-01-22	$0.0321100	$0.0308800	$0.0346500	$0.0300000
2023-01-23	$0.0308800	$0.0322800	$0.0332400	$0.0305000
2023-01-24	$0.0322800	$0.0310900	$0.0384200	$0.0310000
2023-01-25	$0.0310900	$0.0302500	$0.0313100	$0.0291100
2023-01-26	$0.0302500	$0.0328000	$0.0336100	$0.0301400
2023-01-27	$0.0328000	$0.0325100	$0.0334900	$0.0303000
2023-01-28	$0.0325100	$0.0313600	$0.0333700	$0.0301000
2023-01-29	$0.0313600	$0.0368100	$0.0400000	$0.0312200
2023-01-30	$0.0368100	$0.0353400	$0.0376900	$0.0328000
2023-01-31	$0.0353400	$0.0385000	$0.0400000	$0.0350300
2023-02-01	$0.0385000	$0.0393100	$0.0400000	$0.0355300
2023-02-02	$0.0393100	$0.0377200	$0.0439900	$0.0356900
2023-02-03	$0.0377200	$0.0382300	$0.0392100	$0.0362400
2023-02-04	$0.0382300	$0.0398600	$0.0399700	$0.0372200
2023-02-05	$0.0398600	$0.0367300	$0.0400100	$0.0353800
2023-02-06	$0.0367300	$0.0383000	$0.0384800	$0.0335100
2023-02-07	$0.0383000	$0.0404300	$0.0408500	$0.0370300
2023-02-08	$0.0404300	$0.0382400	$0.0408500	$0.0356400
2023-02-09	$0.0382400	$0.0380800	$0.0392000	$0.0359000
2023-02-10	$0.0380800	$0.0401300	$0.0411100	$0.0375500
2023-02-11	$0.0401300	$0.0388700	$0.0422500	$0.0370000
2023-02-12	$0.0388700	$0.0425300	$0.0488700	$0.0378000
2023-02-13	$0.0425300	$0.0411600	$0.0430200	$0.0372800
2023-02-14	$0.0411600	$0.0463800	$0.0528	$0.0407400
2023-02-15	$0.0463800	$0.0504	$0.0530	$0.0460800
2023-02-16	$0.0504	$0.0466700	$0.0550	$0.0461000
2023-02-17	$0.0466700	$0.0479600	$0.0502	$0.0466700
2023-02-18	$0.0479600	$0.0512	$0.0523	$0.0472200
2023-02-19	$0.0512	$0.0487500	$0.0523	$0.0487000
2023-02-20	$0.0487500	$0.0535	$0.0544	$0.0485000
2023-02-21	$0.0535	$0.0532	$0.0550	$0.0511
2023-02-22	$0.0532	$0.0511	$0.0549	$0.0499500
2023-02-23	$0.0511	$0.0487800	$0.0515	$0.0474100
2023-02-24	$0.0487800	$0.0474200	$0.0494900	$0.0471000
2023-02-25	$0.0474200	$0.0463000	$0.0476000	$0.0456200
2023-02-26	$0.0463000	$0.0456900	$0.0469000	$0.0446800
2023-02-27	$0.0456900	$0.0471200	$0.0475200	$0.0447000
2023-02-28	$0.0471200	$0.0534	$0.0550	$0.0446600
2023-03-01	$0.0534	$0.0642	$0.0770	$0.0531
2023-03-02	$0.0642	$0.0614	$0.0657	$0.0580
2023-03-03	$0.0614	$0.0590	$0.0693	$0.0579
2023-03-04	$0.0590	$0.0579	$0.0651	$0.0563
2023-03-05	$0.0579	$0.0565	$0.0603	$0.0561
2023-03-06	$0.0565	$0.0526	$0.0587	$0.0522
2023-03-07	$0.0526	$0.0574	$0.0600	$0.0462900
2023-03-08	$0.0574	$0.0546	$0.0600	$0.0529
2023-03-09	$0.0546	$0.0532	$0.0600	$0.0505
2023-03-10	$0.0532	$0.0476200	$0.0549	$0.0471400
2023-03-11	$0.0476200	$0.0480100	$0.0495600	$0.0465500
2023-03-12	$0.0480100	$0.0556	$0.0572	$0.0479100
2023-03-13	$0.0556	$0.0514	$0.0557	$0.0496300
2023-03-14	$0.0514	$0.0524	$0.0546	$0.0498600
2023-03-15	$0.0524	$0.0515	$0.0542	$0.0495200
2023-03-16	$0.0515	$0.0532	$0.0541	$0.0506
2023-03-17	$0.0532	$0.0606	$0.0752	$0.0519
2023-03-18	$0.0606	$0.0577	$0.0621	$0.0571
2023-03-19	$0.0577	$0.0626	$0.0651	$0.0562
2023-03-20	$0.0626	$0.0573	$0.0634	$0.0558
2023-03-21	$0.0573	$0.0572	$0.0593	$0.0538
2023-03-22	$0.0572	$0.0545	$0.0592	$0.0541
2023-03-23	$0.0545	$0.0550	$0.0571	$0.0529
2023-03-24	$0.0550	$0.0523	$0.0562	$0.0519
2023-03-25	$0.0523	$0.0514	$0.0565	$0.0504
2023-03-26	$0.0514	$0.0535	$0.0540	$0.0503
2023-03-27	$0.0535	$0.0506	$0.0536	$0.0492200
2023-03-28	$0.0506	$0.0522	$0.0524	$0.0496300
2023-03-29	$0.0522	$0.0549	$0.0578	$0.0517
2023-03-30	$0.0549	$0.0540	$0.0561	$0.0526
2023-03-31	$0.0540	$0.0549	$0.0585	$0.0539
2023-04-01	$0.0549	$0.0552	$0.0556	$0.0546
2023-04-02	$0.0552	$0.0555	$0.0568	$0.0546
2023-04-03	$0.0555	$0.0575	$0.0598	$0.0545
2023-04-04	$0.0575	$0.0586	$0.0615	$0.0562
2023-04-05	$0.0586	$0.0598	$0.0635	$0.0585
2023-04-06	$0.0598	$0.0604	$0.0611	$0.0593
2023-04-07	$0.0604	$0.0560	$0.0604	$0.0546
2023-04-08	$0.0560	$0.0566	$0.0571	$0.0540
2023-04-09	$0.0566	$0.0538	$0.0602	$0.0525
2023-04-10	$0.0538	$0.0538	$0.0564	$0.0522
2023-04-11	$0.0538	$0.0537	$0.0555	$0.0535
2023-04-12	$0.0537	$0.0555	$0.0576	$0.0524
2023-04-13	$0.0555	$0.0557	$0.0576	$0.0538
2023-04-14	$0.0557	$0.0542	$0.0567	$0.0527
2023-04-15	$0.0542	$0.0530	$0.0542	$0.0526
2023-04-16	$0.0530	$0.0529	$0.0563	$0.0516
2023-04-17	$0.0529	$0.0538	$0.0541	$0.0518
2023-04-18	$0.0538	$0.0549	$0.0550	$0.0523
2023-04-19	$0.0549	$0.0513	$0.0559	$0.0512
2023-04-20	$0.0513	$0.0484800	$0.0516	$0.0483400
2023-04-21	$0.0484800	$0.0489800	$0.0529	$0.0482800
2023-04-22	$0.0489800	$0.0518	$0.0527	$0.0488600
2023-04-23	$0.0518	$0.0520	$0.0527	$0.0493800
2023-04-24	$0.0520	$0.0513	$0.0522	$0.0503
2023-04-25	$0.0513	$0.0556	$0.0571	$0.0508
2023-04-26	$0.0556	$0.0510	$0.0571	$0.0507
2023-04-27	$0.0510	$0.0545	$0.0563	$0.0509
2023-04-28	$0.0545	$0.0550	$0.0559	$0.0537
2023-04-29	$0.0550	$0.0556	$0.0559	$0.0548
2023-04-30	$0.0556	$0.0549	$0.0557	$0.0544
2023-05-01	$0.0549	$0.0515	$0.0549	$0.0483600
2023-05-02	$0.0515	$0.0522	$0.0525	$0.0508
2023-05-03	$0.0522	$0.0505	$0.0523	$0.0491300
2023-05-04	$0.0505	$0.0480000	$0.0510	$0.0478700
2023-05-05	$0.0480000	$0.0477200	$0.0501	$0.0475800
2023-05-06	$0.0477200	$0.0461800	$0.0486300	$0.0459900
2023-05-07	$0.0461800	$0.0461100	$0.0464200	$0.0459500
2023-05-08	$0.0461100	$0.0458900	$0.0463600	$0.0455900
2023-05-09	$0.0458900	$0.0419100	$0.0460300	$0.0418800
2023-05-10	$0.0419100	$0.0382200	$0.0422700	$0.0371900
2023-05-11	$0.0382200	$0.0376000	$0.0388100	$0.0374500
2023-05-12	$0.0376000	$0.0368200	$0.0380100	$0.0350300
2023-05-13	$0.0368200	$0.0368600	$0.0377400	$0.0364900
2023-05-14	$0.0368600	$0.0340700	$0.0368500	$0.0340500
2023-05-15	$0.0340700	$0.0353600	$0.0362100	$0.0339000
2023-05-16	$0.0353600	$0.0351100	$0.0355800	$0.0347900
2023-05-17	$0.0351100	$0.0350800	$0.0352600	$0.0348800
2023-05-18	$0.0350800	$0.0347500	$0.0352600	$0.0344800
2023-05-19	$0.0347500	$0.0351500	$0.0351700	$0.0345000
2023-05-20	$0.0351500	$0.0351800	$0.0355100	$0.0347100
2023-05-21	$0.0351800	$0.0346000	$0.0354000	$0.0339500
2023-05-22	$0.0346000	$0.0346200	$0.0347800	$0.0342500
2023-05-23	$0.0346200	$0.0345400	$0.0348300	$0.0342800
2023-05-24	$0.0345400	$0.0335200	$0.0347200	$0.0331700
2023-05-25	$0.0335200	$0.0336400	$0.0337900	$0.0333300
2023-05-26	$0.0336400	$0.0339600	$0.0341000	$0.0334500
2023-05-27	$0.0339600	$0.0348200	$0.0351500	$0.0338500
2023-05-28	$0.0348200	$0.0348100	$0.0352700	$0.0341400
2023-05-29	$0.0348100	$0.0346700	$0.0356900	$0.0329800
2023-05-30	$0.0346700	$0.0356500	$0.0358400	$0.0344500
2023-05-31	$0.0356500	$0.0352700	$0.0358900	$0.0349500
2023-06-01	$0.0352700	$0.0370900	$0.0398100	$0.0350900
2023-06-02	$0.0370900	$0.0389300	$0.0395300	$0.0366000
2023-06-03	$0.0389300	$0.0393400	$0.0395100	$0.0388500
2023-06-04	$0.0393400	$0.0391700	$0.0394900	$0.0383500
2023-06-05	$0.0391700	$0.0362800	$0.0391700	$0.0359900
2023-06-06	$0.0362800	$0.0383600	$0.0383700	$0.0360400
2023-06-07	$0.0383600	$0.0372700	$0.0383500	$0.0366200
2023-06-08	$0.0372700	$0.0372000	$0.0381700	$0.0370300
2023-06-09	$0.0372000	$0.0367500	$0.0377700	$0.0366100
2023-06-10	$0.0367500	$0.0342600	$0.0369800	$0.0340300
2023-06-11	$0.0342600	$0.0351600	$0.0354400	$0.0341700
2023-06-12	$0.0351600	$0.0347600	$0.0353900	$0.0337100
2023-06-13	$0.0347600	$0.0352000	$0.0358000	$0.0344300
2023-06-14	$0.0352000	$0.0338000	$0.0357100	$0.0333700
2023-06-15	$0.0338000	$0.0341000	$0.0341500	$0.0336600
2023-06-16	$0.0341000	$0.0341200	$0.0342600	$0.0337100
2023-06-17	$0.0341200	$0.0339900	$0.0342700	$0.0337600
2023-06-18	$0.0339900	$0.0338200	$0.0342300	$0.0337100
2023-06-19	$0.0338200	$0.0340700	$0.0343700	$0.0337500
2023-06-20	$0.0340700	$0.0338900	$0.0342300	$0.0337000
2023-06-21	$0.0338900	$0.0345600	$0.0347700	$0.0337400
2023-06-22	$0.0345600	$0.0350400	$0.0357400	$0.0343100
2023-06-23	$0.0350400	$0.0350700	$0.0364700	$0.0345800
2023-06-24	$0.0350700	$0.0356700	$0.0359800	$0.0346600
2023-06-25	$0.0356700	$0.0328300	$0.0365700	$0.0283500
2023-06-26	$0.0328300	$0.0336100	$0.0339300	$0.0324900
2023-06-27	$0.0336100	$0.0345800	$0.0346900	$0.0325900
2023-06-28	$0.0345800	$0.0335500	$0.0346700	$0.0332600
2023-06-29	$0.0335500	$0.0336100	$0.0338800	$0.0333200
2023-06-30	$0.0336100	$0.0334500	$0.0339100	$0.0331500
2023-07-01	$0.0334500	$0.0342200	$0.0345800	$0.0331800
2023-07-02	$0.0342200	$0.0341100	$0.0346700	$0.0339100
2023-07-03	$0.0341100	$0.0335300	$0.0349400	$0.0333700
2023-07-04	$0.0335300	$0.0336600	$0.0345600	$0.0333700
2023-07-05	$0.0336600	$0.0332800	$0.0344300	$0.0327900
2023-07-06	$0.0332800	$0.0328100	$0.0336800	$0.0327300
2023-07-07	$0.0328100	$0.0326200	$0.0330800	$0.0318600
2023-07-08	$0.0326200	$0.0328500	$0.0331300	$0.0324100
2023-07-09	$0.0328500	$0.0331800	$0.0337800	$0.0320500
2023-07-10	$0.0331800	$0.0329700	$0.0332900	$0.0327400
2023-07-11	$0.0329700	$0.0336400	$0.0339000	$0.0329100
2023-07-12	$0.0336400	$0.0360000	$0.0394400	$0.0334500
2023-07-13	$0.0360000	$0.0385700	$0.0389500	$0.0356600
2023-07-14	$0.0385700	$0.0373400	$0.0400400	$0.0369300
2023-07-15	$0.0373400	$0.0373300	$0.0381800	$0.0369900
2023-07-16	$0.0373300	$0.0387400	$0.0393600	$0.0367700
2023-07-17	$0.0387400	$0.0382200	$0.0391100	$0.0369400
2023-07-18	$0.0382200	$0.0386100	$0.0392900	$0.0371900
2023-07-19	$0.0386100	$0.0392200	$0.0397600	$0.0385100
2023-07-20	$0.0392200	$0.0381200	$0.0396100	$0.0372700
2023-07-21	$0.0381200	$0.0385200	$0.0386100	$0.0377900
2023-07-22	$0.0385200	$0.0386700	$0.0387500	$0.0382300
2023-07-23	$0.0386700	$0.0379400	$0.0387400	$0.0375100
2023-07-24	$0.0379400	$0.0360300	$0.0379800	$0.0350600
2023-07-25	$0.0360300	$0.0360500	$0.0362700	$0.0358200
2023-07-26	$0.0360500	$0.0362400	$0.0363300	$0.0358800
2023-07-27	$0.0362400	$0.0360000	$0.0363500	$0.0358900
2023-07-28	$0.0360000	$0.0377100	$0.0382000	$0.0359100
2023-07-29	$0.0377100	$0.0378500	$0.0381900	$0.0376800
2023-07-30	$0.0378500	$0.0360800	$0.0384000	$0.0357800
2023-07-31	$0.0360800	$0.0369700	$0.0370500	$0.0326100
2023-08-01	$0.0369700	$0.0368100	$0.0370600	$0.0365600
2023-08-02	$0.0368100	$0.0361300	$0.0370200	$0.0357800
2023-08-03	$0.0361300	$0.0353100	$0.0362200	$0.0345500
2023-08-04	$0.0353100	$0.0356700	$0.0358600	$0.0349900
2023-08-05	$0.0356700	$0.0358100	$0.0359200	$0.0354400
2023-08-06	$0.0358100	$0.0376100	$0.0382600	$0.0351500
2023-08-07	$0.0376100	$0.0396500	$0.0399200	$0.0375900
2023-08-08	$0.0396500	$0.0448100	$0.0466000	$0.0394700
2023-08-09	$0.0448100	$0.0454600	$0.0463300	$0.0443300
2023-08-10	$0.0454600	$0.0464700	$0.0468300	$0.0452500
2023-08-11	$0.0464700	$0.0468200	$0.0472700	$0.0461400
2023-08-12	$0.0468200	$0.0420800	$0.0471100	$0.0417000
2023-08-13	$0.0420800	$0.0396300	$0.0429900	$0.0395300
2023-08-14	$0.0396300	$0.0423400	$0.0456700	$0.0392900
2023-08-15	$0.0423400	$0.0405700	$0.0432900	$0.0403500
2023-08-16	$0.0405700	$0.0405000	$0.0410400	$0.0396600
2023-08-17	$0.0405000	$0.0397900	$0.0423000	$0.0395300
2023-08-18	$0.0397900	$0.0401700	$0.0404400	$0.0395800
2023-08-19	$0.0401700	$0.0395400	$0.0402800	$0.0393900
2023-08-20	$0.0395400	$0.0394600	$0.0398400	$0.0393100
2023-08-21	$0.0394600	$0.0381500	$0.0397400	$0.0378000
2023-08-22	$0.0381500	$0.0381300	$0.0383000	$0.0375700
2023-08-23	$0.0381300	$0.0380100	$0.0383000	$0.0378200
2023-08-24	$0.0380100	$0.0380400	$0.0382800	$0.0378000
2023-08-25	$0.0380400	$0.0381300	$0.0384200	$0.0376900
2023-08-26	$0.0381300	$0.0380700	$0.0383400	$0.0379000
2023-08-27	$0.0380700	$0.0379900	$0.0382700	$0.0378500
2023-08-28	$0.0379900	$0.0378900	$0.0381800	$0.0377900
2023-08-29	$0.0378900	$0.0374900	$0.0381600	$0.0373200
2023-08-30	$0.0374900	$0.0372500	$0.0376600	$0.0370300
2023-08-31	$0.0372500	$0.0378400	$0.0381100	$0.0371100
2023-09-01	$0.0378400	$0.0379800	$0.0381000	$0.0376500
2023-09-02	$0.0379800	$0.0379500	$0.0381100	$0.0376500
2023-09-03	$0.0379500	$0.0372800	$0.0381100	$0.0370600
2023-09-04	$0.0372800	$0.0364000	$0.0376100	$0.0359900
2023-09-05	$0.0364000	$0.0362700	$0.0364500	$0.0359900
2023-09-06	$0.0362700	$0.0360500	$0.0364500	$0.0358900
2023-09-07	$0.0360500	$0.0360700	$0.0363000	$0.0357900
2023-09-08	$0.0360700	$0.0360600	$0.0363000	$0.0358400
2023-09-09	$0.0360600	$0.0323900	$0.0363000	$0.0240800
2023-09-10	$0.0323900	$0.0328600	$0.0334500	$0.0321600
2023-09-11	$0.0328600	$0.0321400	$0.0328900	$0.0317500
2023-09-12	$0.0321400	$0.0314200	$0.0322000	$0.0310200
2023-09-13	$0.0314200	$0.0311100	$0.0315000	$0.0309800
2023-09-14	$0.0311100	$0.0313000	$0.0314300	$0.0310200
2023-09-15	$0.0313000	$0.0311600	$0.0314800	$0.0311000
2023-09-16	$0.0311600	$0.0301000	$0.0315100	$0.0297600
2023-09-17	$0.0301000	$0.0299600	$0.0301900	$0.0297700
2023-09-18	$0.0299600	$0.0292300	$0.0301300	$0.0289700
2023-09-19	$0.0292300	$0.0252200	$0.0293700	$0.0246600
2023-09-20	$0.0252200	$0.0264300	$0.0269100	$0.0250400
2023-09-21	$0.0264300	$0.0257500	$0.0266900	$0.0248800
2023-09-22	$0.0257500	$0.0257100	$0.0263100	$0.0253600
2023-09-23	$0.0257100	$0.0256100	$0.0260400	$0.0253700
2023-09-24	$0.0256100	$0.0261600	$0.0263400	$0.0254300
2023-09-25	$0.0261600	$0.0250800	$0.0262500	$0.0247700
2023-09-26	$0.0250800	$0.0246600	$0.0256600	$0.0243500
2023-09-27	$0.0246600	$0.0249900	$0.0252000	$0.0241000
2023-09-28	$0.0249900	$0.0253300	$0.0254100	$0.0246500
2023-09-29	$0.0253300	$0.0270700	$0.0273800	$0.0251800
2023-09-30	$0.0270700	$0.0270300	$0.0274300	$0.0265100
2023-10-01	$0.0270300	$0.0267700	$0.0272900	$0.0263900
2023-10-02	$0.0267700	$0.0257100	$0.0271100	$0.0250600
2023-10-03	$0.0257100	$0.0253700	$0.0261300	$0.0249800
2023-10-04	$0.0253700	$0.0253100	$0.0258400	$0.0248100
2023-10-05	$0.0253100	$0.0254500	$0.0260100	$0.0252200
2023-10-06	$0.0254500	$0.0251700	$0.0255700	$0.0248100
2023-10-07	$0.0251700	$0.0251800	$0.0260400	$0.0248500
2023-10-08	$0.0251800	$0.0259400	$0.0265300	$0.0249000
2023-10-09	$0.0259400	$0.0252400	$0.0263900	$0.0249100
2023-10-10	$0.0252400	$0.0256900	$0.0260500	$0.0250700
2023-10-11	$0.0256900	$0.0251100	$0.0258000	$0.0242900
2023-10-12	$0.0251100	$0.0243900	$0.0252200	$0.0239500
2023-10-13	$0.0243900	$0.0249000	$0.0253500	$0.0240200
2023-10-14	$0.0249000	$0.0248800	$0.0252800	$0.0244600
2023-10-15	$0.0248800	$0.0248900	$0.0253200	$0.0245600
2023-10-16	$0.0248900	$0.0251700	$0.0254700	$0.0248100
2023-10-17	$0.0251700	$0.0251000	$0.0256400	$0.0247300
2023-10-18	$0.0251000	$0.0254000	$0.0265600	$0.0249700
2023-10-19	$0.0254000	$0.0251900	$0.0258900	$0.0249800
2023-10-20	$0.0251900	$0.0250000	$0.0256900	$0.0248100
2023-10-21	$0.0250000	$0.0251500	$0.0253200	$0.0244800
2023-10-22	$0.0251500	$0.0267000	$0.0276500	$0.0245600
2023-10-23	$0.0267000	$0.0279600	$0.0293800	$0.0255800
2023-10-24	$0.0279600	$0.0282200	$0.0288800	$0.0275600
2023-10-25	$0.0282200	$0.0277400	$0.0285000	$0.0275600
2023-10-26	$0.0277400	$0.0273000	$0.0278600	$0.0268700
2023-10-27	$0.0273000	$0.0263300	$0.0276900	$0.0262400
2023-10-28	$0.0263300	$0.0265100	$0.0267900	$0.0260500
2023-10-29	$0.0265100	$0.0272100	$0.0278100	$0.0261100
2023-10-30	$0.0272100	$0.0298100	$0.0307400	$0.0270900
2023-10-31	$0.0298100	$0.0303000	$0.0311600	$0.0291200
2023-11-01	$0.0303000	$0.0308200	$0.0312400	$0.0291600
2023-11-02	$0.0308200	$0.0308900	$0.0318800	$0.0306900
2023-11-03	$0.0308900	$0.0319100	$0.0323600	$0.0304200
2023-11-04	$0.0319100	$0.0334800	$0.0338500	$0.0302600
2023-11-05	$0.0334800	$0.0331100	$0.0339800	$0.0327700
2023-11-06	$0.0331100	$0.0307700	$0.0346800	$0.0307500
2023-11-07	$0.0307700	$0.0337100	$0.0340600	$0.0295700
2023-11-08	$0.0337100	$0.0372200	$0.0377900	$0.0334400
2023-11-09	$0.0372200	$0.0366500	$0.0379600	$0.0358200
2023-11-10	$0.0366500	$0.0376400	$0.0380600	$0.0366500
2023-11-11	$0.0376400	$0.0372600	$0.0381700	$0.0369300
2023-11-12	$0.0372600	$0.0347800	$0.0374400	$0.0346100
2023-11-13	$0.0347800	$0.0349500	$0.0355000	$0.0341500
2023-11-14	$0.0349500	$0.0382200	$0.0401800	$0.0345000
2023-11-15	$0.0382200	$0.0482100	$0.0486100	$0.0381500
2023-11-16	$0.0482100	$0.0552	$0.0628	$0.0471100
2023-11-17	$0.0552	$0.0553	$0.0593	$0.0536
2023-11-18	$0.0553	$0.0666	$0.0735	$0.0553
2023-11-19	$0.0666	$0.0698	$0.0742	$0.0643
2023-11-20	$0.0698	$0.0839	$0.0899	$0.0635
2023-11-21	$0.0839	$0.0679	$0.0908	$0.0651
2023-11-22	$0.0679	$0.0852	$0.0879	$0.0668
2023-11-23	$0.0852	$0.0837	$0.0897	$0.0795
2023-11-24	$0.0837	$0.0836	$0.0910	$0.0829
2023-11-25	$0.0836	$0.0797	$0.0844	$0.0775
2023-11-26	$0.0797	$0.0776	$0.0822	$0.0773
2023-11-27	$0.0776	$0.0720	$0.0778	$0.0715
2023-11-28	$0.0720	$0.0737	$0.0744	$0.0708
2023-11-29	$0.0737	$0.0686	$0.0749	$0.0681
2023-11-30	$0.0686	$0.0666	$0.0711	$0.0638
2023-12-01	$0.0666	$0.0743	$0.0754	$0.0661
2023-12-02	$0.0743	$0.0803	$0.0812	$0.0738
2023-12-03	$0.0803	$0.0788	$0.0814	$0.0749
2023-12-04	$0.0788	$0.0781	$0.0828	$0.0758
2023-12-05	$0.0797	$0.0786	$0.0824	$0.0783

Пара	обмен
FRM/USDT	ascendex
FRM/ETH	bilaxy
FRM/USDT	gateio
FRM/USDT	kucoin
FRM/BTC	vitex

Ferrum Network

описание

Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.