GRN
GreenPower Ряд 512
Веб-сайт
Twitter
3,231,699,360 GRN
Купить / продать
Get Wallet
GreenPower
GreenPower Цена $ 0.0018
$ 0.0018
GreenPower 24h Vol
$4,894
$4,894
GreenPower Рейтинг Рынка $5,682,080
$5,682,080
24ч
1 BTC 1 H
4.04 %
24 H
3.14 %
7 d
-6.18 %
сегодня GreenPower цена в долларах США в настоящее время
0.0018
USD, и если он преобразуется в Bitcoin является
0.00000019
BTC. Всего 3,231,699,360 GRN в настоящее время распространяются на рынке. GreenPower цены в настоящее время испытывают изменение 3.14 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars GreenPower торгуется на Crypto Exchanges. Получить GreenPower's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GreenPower
символ
GRN
алгоритм
BTC цена
0.00000019 BTC
BTC рынок
614 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
3,231,699,360 GRN
1h
4.04 %
24h
3.14 %
7d
-6.18 %
Twitter
Веб-сайт
Share GreenPower Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.0047520 | $0.0043930 | $0.0045240 | $0.0039340 |
| 2018-06-13 | $0.0041960 | $0.0038490 | $0.0041020 | $0.0038490 |
| 2018-06-14 | $0.0041020 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2018-06-15 | $0.0041190 | $0.0035820 | $0.0039660 | $0.0033260 |
| 2018-06-16 | $0.0035820 | $0.0040320 | $0.0040320 | $0.0035770 |
| 2018-06-17 | $0.0037070 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2018-06-18 | $0.0036810 | $0.0037600 | $0.0038270 | $0.0036260 |
| 2018-06-19 | $0.0037600 | $0.0037750 | $0.0037750 | $0.0035730 |
| 2018-06-20 | $0.0038430 | $0.0037860 | $0.0039220 | $0.0037860 |
| 2018-06-21 | $0.0038540 | $0.0039650 | $0.0039650 | $0.0036960 |
| 2018-06-22 | $0.0038310 | $0.0033890 | $0.0034490 | $0.0033280 |
| 2018-06-23 | $0.0033890 | $0.0033300 | $0.0034530 | $0.0033300 |
| 2018-06-24 | $0.0033300 | $0.0033250 | $0.0033870 | $0.0033250 |
| 2018-06-25 | $0.0033250 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-06-26 | $0.0033810 | $0.0032270 | $0.0034090 | $0.0030440 |
| 2018-06-27 | $0.0034120 | $0.0035010 | $0.0035010 | $0.0034390 |
| 2018-06-28 | $0.0035010 | $0.0032290 | $0.0033470 | $0.0032290 |
| 2018-06-29 | $0.0032290 | $0.0033500 | $0.0034120 | $0.0032880 |
| 2018-06-30 | $0.0032880 | $0.0038950 | $0.0038950 | $0.0033840 |
| 2018-07-01 | $0.0039590 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2018-07-02 | $0.0038690 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2018-07-03 | $0.0040360 | $0.0031250 | $0.0039710 | $0.0025390 |
| 2018-07-04 | $0.0032540 | $0.0034270 | $0.0037560 | $0.0032950 |
| 2018-07-05 | $0.0034270 | $0.0035940 | $0.0035940 | $0.0032670 |
| 2018-07-06 | $0.0032020 | $0.0026410 | $0.0032350 | $0.0026410 |
| 2018-07-07 | $0.0029710 | $0.0029740 | $0.0030410 | $0.0029740 |
| 2018-07-08 | $0.0031760 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2018-07-09 | $0.0031530 | $0.0030010 | $0.0031340 | $0.0030010 |
| 2018-07-10 | $0.0030010 | $0.0027750 | $0.0028380 | $0.0027750 |
| 2018-07-11 | $0.0027120 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2018-07-12 | $0.0024940 | $0.0026890 | $0.0026890 | $0.0024390 |
| 2018-07-13 | $0.0026890 | $0.0024300 | $0.0027410 | $0.0024300 |
| 2018-07-14 | $0.0024300 | $0.0024450 | $0.0025070 | $0.0023190 |
| 2018-07-15 | $0.0024450 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2018-07-16 | $0.0024820 | $0.0024940 | $0.0026290 | $0.0024940 |
| 2018-07-17 | $0.0024940 | $0.0029310 | $0.0029310 | $0.0026380 |
| 2018-07-18 | $0.0029310 | $0.0027320 | $0.0029530 | $0.0027320 |
| 2018-07-19 | $0.0028800 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2018-07-20 | $0.0029160 | $0.0034470 | $0.0034470 | $0.0026400 |
| 2018-07-21 | $0.0034470 | $0.0031100 | $0.006369 | $0.0025920 |
| 2018-07-22 | $0.0029620 | $0.0026640 | $0.0031070 | $0.0026640 |
| 2018-07-23 | $0.0026640 | $0.0023930 | $0.0030100 | $0.0023930 |
| 2018-07-24 | $0.0023930 | $0.0027710 | $0.0029390 | $0.0026030 |
| 2018-07-25 | $0.0026870 | $0.0025330 | $0.0026140 | $0.0024510 |
| 2018-07-26 | $0.0025330 | $0.0026190 | $0.0027780 | $0.0023810 |
| 2018-07-27 | $0.0026990 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2018-07-28 | $0.0027820 | $0.0024690 | $0.0027980 | $0.0024690 |
| 2018-07-29 | $0.0024690 | $0.0027940 | $0.0027940 | $0.0024650 |
| 2018-07-30 | $0.0027940 | $0.0029430 | $0.0029430 | $0.0026160 |
| 2018-07-31 | $0.0026980 | $0.0023980 | $0.0025530 | $0.0023980 |
| 2018-08-01 | $0.0023980 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-08-02 | $0.0023590 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-08-03 | $0.0023380 | $0.0024480 | $0.0024480 | $0.0022990 |
| 2018-08-04 | $0.0024480 | $0.0021050 | $0.0023160 | $0.0021050 |
| 2018-08-05 | $0.0021050 | $0.0024650 | $0.0024650 | $0.0021130 |
| 2018-08-06 | $0.0024650 | $0.0022230 | $0.0027780 | $0.0020840 |
| 2018-08-07 | $0.0022230 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-08-08 | $0.0020170 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2018-08-09 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0019630 |
| 2018-08-10 | $0.0021590 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2018-08-11 | $0.0020920 | $0.0021850 | $0.0021850 | $0.0019980 |
| 2018-08-12 | $0.0022470 | $0.0018970 | $0.0022760 | $0.0018970 |
| 2018-08-13 | $0.0018970 | $0.0019420 | $0.0022550 | $0.0018790 |
| 2018-08-14 | $0.0018790 | $0.0018600 | $0.0019840 | $0.0018600 |
| 2018-08-15 | $0.0018600 | $0.0019450 | $0.0047060 | $0.0018820 |
| 2018-08-16 | $0.0019450 | $0.0018970 | $0.0020870 | $0.0018970 |
| 2018-08-17 | $0.0018970 | $0.0019770 | $0.0019770 | $0.0015820 |
| 2018-08-18 | $0.0019770 | $0.0016010 | $0.0019220 | $0.0016010 |
| 2018-08-19 | $0.0016010 | $0.0019510 | $0.0019510 | $0.0016260 |
| 2018-08-20 | $0.0019510 | $0.0018180 | $0.006270 | $0.0010030 |
| 2018-08-21 | $0.0018180 | $0.0016880 | $0.0020120 | $0.0011680 |
| 2018-08-22 | $0.0016880 | $0.0017190 | $0.0017830 | $0.0016550 |
| 2018-08-23 | $0.0016550 | $0.0017660 | $0.0018960 | $0.0017000 |
| 2018-08-24 | $0.0018960 | $0.0016770 | $0.0019460 | $0.0016770 |
| 2018-08-25 | $0.0016770 | $0.0016870 | $0.0017550 | $0.0012820 |
| 2018-08-26 | $0.0016870 | $0.0018150 | $0.0019490 | $0.0016800 |
| 2018-08-27 | $0.0018150 | $0.0011070 | $0.0022820 | $0.0011070 |
| 2018-08-28 | $0.0011070 | $0.0014890 | $0.0015600 | $0.0011350 |
| 2018-08-29 | $0.0014180 | $0.0013400 | $0.0015510 | $0.0013400 |
| 2018-08-30 | $0.0012690 | $0.0011900 | $0.0034290 | $0.0011200 |
| 2018-08-31 | $0.0014000 | $0.0016160 | $0.0016160 | $0.0011950 |
| 2018-09-01 | $0.0015460 | $0.0015130 | $0.0015850 | $0.0012970 |
| 2018-09-02 | $0.0015130 | $0.0014600 | $0.0017520 | $0.0014600 |
| 2018-09-03 | $0.0014600 | $0.0015270 | $0.0015270 | $0.0014540 |
| 2018-09-04 | $0.0016720 | $0.0016950 | $0.0016950 | $0.0016210 |
| 2018-09-05 | $0.0016950 | $0.0016760 | $0.0016760 | $0.0013410 |
| 2018-09-06 | $0.0016760 | $0.0013030 | $0.0016290 | $0.0013030 |
| 2018-09-07 | $0.0013030 | $0.0014110 | $0.0014110 | $0.0012820 |
| 2018-09-08 | $0.0014110 | $0.0014260 | $0.0014260 | $0.0012400 |
| 2018-09-09 | $0.0014260 | $0.0012500 | $0.0016250 | $0.0012500 |
| 2018-09-10 | $0.0012500 | $0.0015810 | $0.0016440 | $0.0012650 |
| 2018-09-11 | $0.0015810 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2018-09-12 | $0.0015740 | $0.0012670 | $0.0015840 | $0.0012670 |
| 2018-09-13 | $0.0012670 | $0.0013630 | $0.0015580 | $0.0012980 |
| 2018-09-14 | $0.0013630 | $0.0014270 | $0.0016860 | $0.0013620 |
| 2018-09-15 | $0.0014270 | $0.0011090 | $0.0015000 | $0.0004560 |
| 2018-09-16 | $0.0011090 | $0.0010400 | $0.0013000 | $0.0008450 |
| 2018-09-17 | $0.0010400 | $0.0007510 | $0.0010020 | $0.0006890 |
| 2018-09-18 | $0.0008140 | $0.0012690 | $0.0012690 | $0.0008250 |
| 2018-09-19 | $0.0011420 | $0.0010880 | $0.0019200 | $0.0010240 |
| 2018-09-20 | $0.0010880 | $0.0010410 | $0.0011710 | $0.0010410 |
| 2018-09-21 | $0.0010410 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-09-22 | $0.0010820 | $0.0011420 | $0.0013430 | $0.0010750 |
| 2018-09-23 | $0.0011420 | $0.0012060 | $0.0012060 | $0.0011390 |
| 2018-09-24 | $0.0012060 | $0.0011190 | $0.0014480 | $0.0011190 |
| 2018-09-25 | $0.0011190 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-09-26 | $0.0010940 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-09-27 | $0.0010990 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2018-09-28 | $0.0011370 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-09-29 | $0.0011280 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-09-30 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-10-01 | $0.0011260 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-10-02 | $0.0011210 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-10-03 | $0.0011090 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-10-04 | $0.0011040 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-10-05 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-10-06 | $0.0011280 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-10-07 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-10-08 | $0.0011220 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-10-09 | $0.0011310 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-10-10 | $0.0011270 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-10-11 | $0.0011190 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-10-12 | $0.0010560 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-10-13 | $0.0010630 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-10-14 | $0.0010650 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-10-15 | $0.0010670 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2018-10-16 | $0.0011240 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-10-17 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-10-18 | $0.0011180 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-10-19 | $0.0011030 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-20 | $0.0011000 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-10-21 | $0.0011030 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-10-22 | $0.0011070 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-10-23 | $0.0011020 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-24 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-10-25 | $0.0011010 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-10-26 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-10-27 | $0.0010980 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-29 | $0.0011000 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-10-30 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-10-31 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-11-01 | $0.0010780 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-11-02 | $0.0010850 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-11-03 | $0.0010870 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-04 | $0.0010840 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-11-05 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-11-06 | $0.0010940 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-11-07 | $0.0011020 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-11-08 | $0.0011100 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2018-11-09 | $0.0010960 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-10 | $0.0010840 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-11-11 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-11-12 | $0.0010890 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-13 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-11-14 | $0.0010780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-11-15 | $0.0009760 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-11-16 | $0.0009600 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-11-17 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-11-18 | $0.0009470 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2018-11-19 | $0.0009550 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-11-20 | $0.0008180 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2018-11-21 | $0.0007550 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-11-22 | $0.0007810 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-11-23 | $0.0007340 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-11-24 | $0.0007380 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2018-11-25 | $0.0006550 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-11-26 | $0.0006810 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-27 | $0.0006430 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-11-28 | $0.0006500 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-11-29 | $0.0007250 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-11-30 | $0.0007290 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-12-01 | $0.0006820 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-12-02 | $0.0007140 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-12-03 | $0.0007040 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-12-04 | $0.0006580 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-12-05 | $0.0006710 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-06 | $0.0006350 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-07 | $0.0005920 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-12-08 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-12-09 | $0.0005880 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-12-10 | $0.0006110 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-12-11 | $0.0005890 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-12-12 | $0.0005780 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-12-13 | $0.0005930 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-12-14 | $0.0005620 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-12-15 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-12-16 | $0.0005500 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-17 | $0.0005530 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-12-18 | $0.0006030 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-12-19 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-20 | $0.0006350 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-12-21 | $0.0007030 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-12-22 | $0.0006630 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-12-23 | $0.0006880 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-12-24 | $0.0006810 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-12-25 | $0.0006940 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-12-26 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-12-27 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-12-28 | $0.0006200 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-12-29 | $0.0006710 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-12-30 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-31 | $0.0006620 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-01-01 | $0.0006370 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-01-02 | $0.0006600 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-01-03 | $0.0006730 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-01-04 | $0.0006520 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-01-05 | $0.0006590 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-01-06 | $0.0006550 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-01-07 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-01-08 | $0.0006890 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-01-09 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-01-10 | $0.0006880 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-11 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-12 | $0.0006240 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-01-13 | $0.0006230 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-01-14 | $0.0006040 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-01-15 | $0.0006300 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-16 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-17 | $0.0006200 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-01-18 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-19 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-20 | $0.0006340 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-21 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-22 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-23 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-24 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-25 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-01-26 | $0.0006090 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-01-27 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-28 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-29 | $0.0005870 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-01-30 | $0.0005810 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-01-31 | $0.0005890 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-02-01 | $0.0005840 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-02 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-02-03 | $0.0005960 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-04 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-02-05 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-06 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-07 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-08 | $0.0005740 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-02-09 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-10 | $0.0006210 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-02-11 | $0.0006260 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-02-12 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-13 | $0.0006150 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-14 | $0.0006130 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-02-15 | $0.0006100 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-16 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-17 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-02-18 | $0.0006240 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-02-19 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-20 | $0.0006670 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-02-21 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-02-22 | $0.0006690 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-02-23 | $0.0006770 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-02-24 | $0.0007050 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-02-25 | $0.0006410 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-26 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-02-27 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-28 | $0.0006510 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-03-01 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-03-02 | $0.0006510 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-03-03 | $0.0006530 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-03-04 | $0.0006480 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-03-05 | $0.0006340 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-06 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-08 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-09 | $0.0006580 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-03-10 | $0.0006710 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-11 | $0.0006680 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-12 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-03-13 | $0.0006610 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-14 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-15 | $0.0006600 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-16 | $0.0006680 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-03-17 | $0.0006850 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-18 | $0.0006800 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-03-19 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-03-20 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-03-21 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-22 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-23 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-03-24 | $0.0006810 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-03-25 | $0.0006790 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-03-26 | $0.0006670 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-03-27 | $0.0006700 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-28 | $0.0006880 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-03-29 | $0.0006860 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-30 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-31 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-04-01 | $0.0006990 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-04-02 | $0.0007060 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-03 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-04 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-04-05 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-06 | $0.0008580 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-04-07 | $0.0008600 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-08 | $0.0008840 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-04-09 | $0.0009000 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-10 | $0.0008840 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-04-11 | $0.0009040 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-12 | $0.0008580 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-04-13 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-04-14 | $0.0008640 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-15 | $0.0008780 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-04-16 | $0.0008560 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-17 | $0.0008860 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-18 | $0.0008900 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-04-19 | $0.0008990 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-04-20 | $0.0009000 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-21 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-04-22 | $0.0009020 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-04-23 | $0.0009170 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-04-24 | $0.0009420 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-04-25 | $0.0009270 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-26 | $0.0008780 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-27 | $0.0008900 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-04-28 | $0.0008900 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-04-29 | $0.0008960 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-30 | $0.0008900 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-01 | $0.0009100 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-05-02 | $0.0009160 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-05-03 | $0.0009350 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-04 | $0.0009780 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-05-05 | $0.0009930 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-05-06 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-07 | $0.0009770 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-05-08 | $0.0009890 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-05-09 | $0.0010200 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-05-10 | $0.0010490 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-05-11 | $0.0010810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-05-12 | $0.0012230 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-05-13 | $0.0011860 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-05-14 | $0.0013270 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-05-15 | $0.0013570 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-05-16 | $0.0013910 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-17 | $0.0013390 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-05-18 | $0.0012530 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-05-19 | $0.0012350 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-05-20 | $0.0013930 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-05-21 | $0.0013600 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-05-22 | $0.0013510 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-05-23 | $0.0012970 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-24 | $0.0013390 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-25 | $0.0013590 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-05-26 | $0.0013700 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-05-27 | $0.0014830 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-05-28 | $0.0014930 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-05-29 | $0.0014820 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-05-30 | $0.0014730 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-05-31 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-01 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-02 | $0.0014540 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-06-03 | $0.0014850 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-06-04 | $0.0013790 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-06-05 | $0.0013050 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-06-06 | $0.0013250 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-06-07 | $0.0013270 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-06-08 | $0.0013600 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-06-09 | $0.0013490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-10 | $0.0012990 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-06-11 | $0.0013640 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-06-12 | $0.0013460 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-06-13 | $0.0013900 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-14 | $0.0014000 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-06-15 | $0.0014780 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-06-16 | $0.0015050 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-17 | $0.0015260 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-18 | $0.0015870 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-06-19 | $0.0015440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-06-20 | $0.0015780 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-21 | $0.0016210 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-06-22 | $0.0017370 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-06-23 | $0.0018170 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-06-24 | $0.0018460 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-06-25 | $0.0018760 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-06-26 | $0.0019960 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-06-27 | $0.0021950 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-06-28 | $0.0018960 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-06-29 | $0.0021000 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-06-30 | $0.0020200 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-07-01 | $0.0018310 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-02 | $0.0018010 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-07-03 | $0.0018440 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-07-04 | $0.0020370 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-07-05 | $0.0018970 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-07-06 | $0.0018690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-07-07 | $0.0019120 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2019-07-08 | $0.0019510 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-07-09 | $0.0020900 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-07-10 | $0.0021360 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-07-11 | $0.0020570 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-07-12 | $0.0019280 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-07-13 | $0.0020060 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-07-14 | $0.0019320 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-07-15 | $0.0017350 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-07-16 | $0.0018450 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-07-17 | $0.0016020 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-07-18 | $0.0016480 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-07-19 | $0.0018090 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-07-20 | $0.0017910 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-07-21 | $0.0018290 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-22 | $0.0018000 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-07-23 | $0.0017550 | $0.0107400 | $0.0109400 | $0.0016750 |
| 2019-07-24 | $0.0107400 | $0.0104600 | $0.0107500 | $0.0101600 |
| 2019-07-25 | $0.0104600 | $0.0107700 | $0.0107700 | $0.0103800 |
| 2019-07-26 | $0.0107700 | $0.0107300 | $0.0108300 | $0.0105400 |
| 2019-07-27 | $0.0107300 | $0.0105200 | $0.0107100 | $0.0101400 |
| 2019-07-28 | $0.0105200 | $0.0104800 | $0.0107700 | $0.0102000 |
| 2019-07-29 | $0.0104800 | $0.0101700 | $0.0104600 | $0.0099820 |
| 2019-07-30 | $0.0101700 | $0.0101700 | $0.0102700 | $0.009787 |
| 2019-07-31 | $0.0101700 | $0.009887 | $0.0106900 | $0.009686 |
| 2019-08-01 | $0.009887 | $0.0102000 | $0.0106200 | $0.0099930 |
| 2019-08-02 | $0.0102000 | $0.0104200 | $0.0105300 | $0.0101100 |
| 2019-08-03 | $0.0104200 | $0.0101700 | $0.0107100 | $0.0099550 |
| 2019-08-04 | $0.0101700 | $0.0106500 | $0.0107600 | $0.0102100 |
| 2019-08-05 | $0.0106500 | $0.0109800 | $0.0114500 | $0.0105100 |
| 2019-08-06 | $0.0109800 | $0.0104400 | $0.0107800 | $0.0099760 |
| 2019-08-07 | $0.0104400 | $0.0105400 | $0.0109000 | $0.0105400 |
| 2019-08-08 | $0.0105400 | $0.009466 | $0.0106600 | $0.009107 |
| 2019-08-09 | $0.009466 | $0.009492 | $0.009611 | $0.008424 |
| 2019-08-10 | $0.009492 | $0.009374 | $0.0103900 | $0.008696 |
| 2019-08-11 | $0.009374 | $0.009470 | $0.009817 | $0.009239 |
| 2019-08-12 | $0.009470 | $0.009338 | $0.009679 | $0.009110 |
| 2019-08-13 | $0.009338 | $0.008371 | $0.008915 | $0.008045 |
| 2019-08-14 | $0.008371 | $0.007624 | $0.008126 | $0.007424 |
| 2019-08-15 | $0.007624 | $0.007628 | $0.008041 | $0.007010 |
| 2019-08-16 | $0.007628 | $0.007667 | $0.007874 | $0.007356 |
| 2019-08-17 | $0.007667 | $0.007155 | $0.007563 | $0.007155 |
| 2019-08-18 | $0.007155 | $0.007022 | $0.007435 | $0.006815 |
| 2019-08-19 | $0.007022 | $0.008738 | $0.008847 | $0.007427 |
| 2019-08-20 | $0.008738 | $0.008617 | $0.008617 | $0.008078 |
| 2019-08-21 | $0.008617 | $0.008004 | $0.008207 | $0.007801 |
| 2019-08-22 | $0.008004 | $0.007679 | $0.007982 | $0.007578 |
| 2019-08-23 | $0.007679 | $0.008120 | $0.008224 | $0.007600 |
| 2019-08-24 | $0.008120 | $0.007613 | $0.007917 | $0.007511 |
| 2019-08-25 | $0.007613 | $0.007201 | $0.007606 | $0.007201 |
| 2019-08-26 | $0.007201 | $0.007359 | $0.007463 | $0.007152 |
| 2019-08-27 | $0.007359 | $0.006614 | $0.007225 | $0.006105 |
| 2019-08-28 | $0.006614 | $0.005056 | $0.006806 | $0.005056 |
| 2019-08-29 | $0.005056 | $0.005886 | $0.006075 | $0.0045570 |
| 2019-08-30 | $0.005886 | $0.005561 | $0.006519 | $0.005561 |
| 2019-08-31 | $0.005561 | $0.005775 | $0.005967 | $0.005486 |
| 2019-09-01 | $0.005775 | $0.006545 | $0.006642 | $0.005861 |
| 2019-09-02 | $0.006545 | $0.008414 | $0.0101800 | $0.006856 |
| 2019-09-03 | $0.008414 | $0.007438 | $0.009456 | $0.006694 |
| 2019-09-04 | $0.007438 | $0.007515 | $0.008468 | $0.006986 |
| 2019-09-05 | $0.007515 | $0.006756 | $0.007812 | $0.006650 |
| 2019-09-06 | $0.006756 | $0.007217 | $0.007217 | $0.006392 |
| 2019-09-07 | $0.007217 | $0.006295 | $0.007344 | $0.006295 |
| 2019-09-08 | $0.006295 | $0.005940 | $0.006565 | $0.005627 |
| 2019-09-09 | $0.005940 | $0.006292 | $0.006602 | $0.005776 |
| 2019-09-10 | $0.006292 | $0.006571 | $0.007481 | $0.006066 |
| 2019-09-11 | $0.006571 | $0.006912 | $0.007725 | $0.006506 |
| 2019-09-12 | $0.006912 | $0.007092 | $0.007926 | $0.006779 |
| 2019-09-13 | $0.007092 | $0.007468 | $0.008402 | $0.007053 |
| 2019-09-14 | $0.007468 | $0.007878 | $0.007878 | $0.007463 |
| 2019-09-15 | $0.007878 | $0.008663 | $0.008972 | $0.007529 |
| 2019-09-16 | $0.008663 | $0.009347 | $0.0099640 | $0.008320 |
| 2019-09-17 | $0.009347 | $0.008159 | $0.0108100 | $0.007649 |
| 2019-09-18 | $0.008159 | $0.007623 | $0.008537 | $0.007216 |
| 2019-09-19 | $0.007623 | $0.007916 | $0.008225 | $0.007505 |
| 2019-09-20 | $0.007916 | $0.006309 | $0.008039 | $0.0047830 |
| 2019-09-21 | $0.006309 | $0.006293 | $0.007292 | $0.005993 |
| 2019-09-22 | $0.006293 | $0.007327 | $0.007427 | $0.006323 |
| 2019-09-23 | $0.007327 | $0.006689 | $0.007271 | $0.006301 |
| 2019-09-24 | $0.006689 | $0.005980 | $0.006151 | $0.005724 |
| 2019-09-25 | $0.005980 | $0.005659 | $0.006082 | $0.005575 |
| 2019-09-26 | $0.005659 | $0.005491 | $0.005652 | $0.005168 |
| 2019-09-27 | $0.005491 | $0.005659 | $0.005823 | $0.0048390 |
| 2019-09-28 | $0.005659 | $0.005757 | $0.005921 | $0.005016 |
| 2019-09-29 | $0.005757 | $0.005646 | $0.005726 | $0.005484 |
| 2019-09-30 | $0.005646 | $0.005987 | $0.005987 | $0.005737 |
| 2019-10-01 | $0.005987 | $0.005912 | $0.006162 | $0.005745 |
| 2019-10-02 | $0.005912 | $0.006210 | $0.006881 | $0.005958 |
| 2019-10-03 | $0.006210 | $0.006762 | $0.006844 | $0.006102 |
| 2019-10-04 | $0.006762 | $0.007433 | $0.007515 | $0.006453 |
| 2019-10-05 | $0.007433 | $0.006456 | $0.007846 | $0.005884 |
| 2019-10-06 | $0.006456 | $0.006531 | $0.006609 | $0.006137 |
| 2019-10-07 | $0.006531 | $0.007229 | $0.007394 | $0.006736 |
| 2019-10-08 | $0.007229 | $0.007373 | $0.007700 | $0.006717 |
| 2019-10-09 | $0.007373 | $0.007218 | $0.007992 | $0.007132 |
| 2019-10-10 | $0.007218 | $0.007307 | $0.007565 | $0.007135 |
| 2019-10-11 | $0.007307 | $0.007119 | $0.007367 | $0.006788 |
| 2019-10-12 | $0.007119 | $0.007402 | $0.007651 | $0.006820 |
| 2019-10-13 | $0.007402 | $0.007135 | $0.007550 | $0.007135 |
| 2019-10-14 | $0.007135 | $0.007277 | $0.007444 | $0.007026 |
| 2019-10-15 | $0.007277 | $0.006947 | $0.007111 | $0.006702 |
| 2019-10-16 | $0.006784 | $0.006331 | $0.006973 | $0.006091 |
| 2019-10-17 | $0.006331 | $0.006628 | $0.006789 | $0.006385 |
| 2019-10-18 | $0.006628 | $0.005820 | $0.006617 | $0.005421 |
| 2019-10-19 | $0.005820 | $0.006060 | $0.006379 | $0.005821 |
| 2019-10-20 | $0.006060 | $0.005938 | $0.006350 | $0.005938 |
| 2019-10-21 | $0.005938 | $0.005674 | $0.006167 | $0.0041120 |
| 2019-10-22 | $0.005674 | $0.005222 | $0.005624 | $0.0045800 |
| 2019-10-23 | $0.005222 | $0.0047870 | $0.005086 | $0.0044880 |
| 2019-10-24 | $0.0047870 | $0.0047640 | $0.0049130 | $0.0045410 |
| 2019-10-25 | $0.0047640 | $0.005029 | $0.005636 | $0.0047690 |
| 2019-10-26 | $0.005029 | $0.005185 | $0.005833 | $0.0046290 |
| 2019-10-27 | $0.005185 | $0.005444 | $0.005635 | $0.0048710 |
| 2019-10-28 | $0.005444 | $0.005072 | $0.005257 | $0.0048880 |
| 2019-10-29 | $0.005072 | $0.005282 | $0.005848 | $0.0049990 |
| 2019-10-30 | $0.005282 | $0.005227 | $0.005502 | $0.0049520 |
| 2019-10-31 | $0.005227 | $0.005037 | $0.005220 | $0.0048530 |
| 2019-11-01 | $0.005128 | $0.005093 | $0.005186 | $0.0049080 |
| 2019-11-02 | $0.005093 | $0.0049350 | $0.005122 | $0.0049350 |
| 2019-11-03 | $0.0049350 | $0.0048870 | $0.0049800 | $0.0047950 |
| 2019-11-04 | $0.0048870 | $0.0048990 | $0.005182 | $0.0047110 |
| 2019-11-05 | $0.0048990 | $0.0047550 | $0.0049420 | $0.0044750 |
| 2019-11-06 | $0.0047550 | $0.0045800 | $0.0047670 | $0.0043000 |
| 2019-11-07 | $0.0045800 | $0.0046040 | $0.0046040 | $0.0042360 |
| 2019-11-08 | $0.0046040 | $0.0042980 | $0.0043860 | $0.0042110 |
| 2019-11-09 | $0.0042980 | $0.0044110 | $0.0044110 | $0.0042350 |
| 2019-11-10 | $0.0044110 | $0.0044320 | $0.0045230 | $0.0041610 |
| 2019-11-11 | $0.0044320 | $0.0042760 | $0.0044500 | $0.0041890 |
| 2019-11-12 | $0.0042760 | $0.0042310 | $0.0044960 | $0.0037020 |
| 2019-11-13 | $0.0042310 | $0.0038600 | $0.0042110 | $0.0038600 |
| 2019-11-14 | $0.0038600 | $0.0038020 | $0.0040610 | $0.0037150 |
| 2019-11-15 | $0.0038020 | $0.0038110 | $0.0038960 | $0.0035570 |
| 2019-11-16 | $0.0038110 | $0.0036550 | $0.0039100 | $0.0034850 |
| 2019-11-17 | $0.0036550 | $0.0031510 | $0.0036620 | $0.0026400 |
| 2019-11-18 | $0.0031510 | $0.0033580 | $0.0033580 | $0.0027850 |
| 2019-11-19 | $0.0033580 | $0.0032530 | $0.0033350 | $0.0031720 |
| 2019-11-20 | $0.0032530 | $0.0032370 | $0.0033990 | $0.0029950 |
| 2019-11-21 | $0.0032370 | $0.0029770 | $0.0031290 | $0.0029000 |
| 2019-11-22 | $0.0029770 | $0.0028440 | $0.0029900 | $0.0027710 |
| 2019-11-23 | $0.0028440 | $0.0027890 | $0.0029360 | $0.0027160 |
| 2019-11-24 | $0.0027890 | $0.0027030 | $0.0027720 | $0.0026330 |
| 2019-11-25 | $0.0027030 | $0.0029270 | $0.0029270 | $0.0025700 |
| 2019-11-26 | $0.0029270 | $0.0030110 | $0.0030110 | $0.0027960 |
| 2019-11-27 | $0.0030110 | $0.0030880 | $0.0032390 | $0.0030130 |
| 2019-11-28 | $0.0030880 | $0.0029770 | $0.0031260 | $0.0028280 |
| 2019-11-29 | $0.0029770 | $0.0031850 | $0.0032630 | $0.0030300 |
| 2019-11-30 | $0.0031850 | $0.0032560 | $0.0032560 | $0.0030290 |
| 2019-12-01 | $0.0032560 | $0.0031170 | $0.0033390 | $0.0029680 |
| 2019-12-02 | $0.0031170 | $0.0036600 | $0.0040270 | $0.0030750 |
| 2019-12-03 | $0.0036600 | $0.0035840 | $0.0037300 | $0.0035110 |
| 2019-12-04 | $0.0035840 | $0.0037480 | $0.0038200 | $0.0034600 |
| 2019-12-05 | $0.0037480 | $0.0044440 | $0.0048140 | $0.0035550 |
| 2019-12-06 | $0.0044440 | $0.0046860 | $0.005215 | $0.0040060 |
| 2019-12-07 | $0.0046860 | $0.0034570 | $0.005035 | $0.0022540 |
| 2019-12-08 | $0.0034570 | $0.0040710 | $0.0040710 | $0.0034680 |
| 2019-12-09 | $0.0040710 | $0.0036750 | $0.0039690 | $0.0036020 |
| 2019-12-10 | $0.0036750 | $0.0032550 | $0.0036170 | $0.0028210 |
| 2019-12-11 | $0.0032550 | $0.0031010 | $0.0032450 | $0.0028850 |
| 2019-12-12 | $0.0031010 | $0.0030240 | $0.0030960 | $0.0028800 |
| 2019-12-13 | $0.0030240 | $0.0031950 | $0.0038490 | $0.0028320 |
| 2019-12-14 | $0.0031950 | $0.0029740 | $0.0031860 | $0.0029030 |
| 2019-12-15 | $0.0029740 | $0.0030670 | $0.0032100 | $0.0029960 |
| 2019-12-16 | $0.0030670 | $0.0033110 | $0.0034490 | $0.0029660 |
| 2019-12-17 | $0.0033110 | $0.0030520 | $0.0032520 | $0.0030520 |
| 2019-12-18 | $0.0030520 | $0.0033550 | $0.0040120 | $0.0032100 |
| 2019-12-19 | $0.0033550 | $0.0032220 | $0.0034360 | $0.0032220 |
| 2019-12-20 | $0.0032220 | $0.0033860 | $0.0034580 | $0.0032420 |
| 2019-12-21 | $0.0033860 | $0.0034370 | $0.0034370 | $0.0032930 |
| 2019-12-22 | $0.0034370 | $0.0035330 | $0.0036080 | $0.0034580 |
| 2019-12-23 | $0.0035330 | $0.0032970 | $0.0035170 | $0.0032970 |
| 2019-12-24 | $0.0032970 | $0.0032670 | $0.0034130 | $0.0032670 |
| 2019-12-25 | $0.0032670 | $0.0033850 | $0.0033850 | $0.0032410 |
| 2019-12-26 | $0.0033850 | $0.0032430 | $0.0033870 | $0.0032430 |
| 2019-12-27 | $0.0032430 | $0.0034090 | $0.0034090 | $0.0032640 |
| 2019-12-28 | $0.0034090 | $0.0032190 | $0.0035120 | $0.0031460 |
| 2019-12-29 | $0.0032190 | $0.0034040 | $0.0034040 | $0.0032560 |
| 2019-12-30 | $0.0034040 | $0.0032550 | $0.0034000 | $0.0032550 |
| 2019-12-31 | $0.0032550 | $0.0033050 | $0.0033760 | $0.0031610 |
| 2020-01-01 | $0.0033050 | $0.0032350 | $0.0033070 | $0.0031640 |
| 2020-01-02 | $0.0032350 | $0.0030650 | $0.0032040 | $0.0030650 |
| 2020-01-03 | $0.0030650 | $0.0033760 | $0.0034500 | $0.0032290 |
| 2020-01-04 | $0.0033760 | $0.0033110 | $0.0034580 | $0.0033110 |
| 2020-01-05 | $0.0033110 | $0.0033860 | $0.0034590 | $0.0033120 |
| 2020-01-06 | $0.0033860 | $0.0034930 | $0.0036480 | $0.0034930 |
| 2020-01-07 | $0.0034930 | $0.0035090 | $0.0037540 | $0.0033460 |
| 2020-01-08 | $0.0035090 | $0.0032180 | $0.0036200 | $0.0032180 |
| 2020-01-09 | $0.0032180 | $0.0033610 | $0.0035960 | $0.0028920 |
| 2020-01-10 | $0.0033610 | $0.0037680 | $0.0038490 | $0.0035220 |
| 2020-01-11 | $0.0037680 | $0.0036110 | $0.0036910 | $0.0036110 |
| 2020-01-12 | $0.0036110 | $0.0036820 | $0.0037630 | $0.0036000 |
| 2020-01-13 | $0.0036820 | $0.0036480 | $0.0038100 | $0.0036480 |
| 2020-01-14 | $0.0036480 | $0.0040580 | $0.0044990 | $0.0039690 |
| 2020-01-15 | $0.0040580 | $0.0041420 | $0.0042300 | $0.0040540 |
| 2020-01-16 | $0.0041420 | $0.0041850 | $0.0042730 | $0.0032260 |
| 2020-01-17 | $0.0041850 | $0.0046250 | $0.0046250 | $0.0042700 |
| 2020-01-18 | $0.0046250 | $0.0045440 | $0.0046330 | $0.0044550 |
| 2020-01-19 | $0.0045440 | $0.0043510 | $0.0045250 | $0.0042640 |
| 2020-01-20 | $0.0043510 | $0.0039720 | $0.0044900 | $0.0039720 |
| 2020-01-21 | $0.0039720 | $0.0043620 | $0.0046240 | $0.0040130 |
| 2020-01-22 | $0.0043620 | $0.0043340 | $0.0045070 | $0.0042470 |
| 2020-01-23 | $0.0043340 | $0.0041970 | $0.0042810 | $0.0041970 |
| 2020-01-24 | $0.0041970 | $0.0044690 | $0.0046370 | $0.0042160 |
| 2020-01-25 | $0.0044690 | $0.0045900 | $0.0046740 | $0.0044230 |
| 2020-01-26 | $0.0045900 | $0.0046450 | $0.0048170 | $0.0046450 |
| 2020-01-27 | $0.0046450 | $0.0049830 | $0.0049830 | $0.0048050 |
| 2020-01-28 | $0.0049830 | $0.005260 | $0.005353 | $0.005072 |
| 2020-01-29 | $0.005260 | $0.005107 | $0.005200 | $0.0049220 |
| 2020-01-30 | $0.005107 | $0.005796 | $0.006081 | $0.005131 |
| 2020-01-31 | $0.005796 | $0.006446 | $0.007287 | $0.005605 |
| 2020-02-01 | $0.006446 | $0.006100 | $0.006475 | $0.005725 |
| 2020-02-02 | $0.006100 | $0.005321 | $0.006067 | $0.0047600 |
| 2020-02-03 | $0.005321 | $0.005016 | $0.005388 | $0.0046440 |
| 2020-02-04 | $0.005016 | $0.0048610 | $0.005228 | $0.0045860 |
| 2020-02-05 | $0.0048610 | $0.005190 | $0.005382 | $0.0049020 |
| 2020-02-06 | $0.005190 | $0.005561 | $0.005658 | $0.005171 |
| 2020-02-07 | $0.005561 | $0.005395 | $0.005689 | $0.005297 |
| 2020-02-08 | $0.005395 | $0.005444 | $0.005642 | $0.005444 |
| 2020-02-09 | $0.005444 | $0.005587 | $0.005790 | $0.0044690 |
| 2020-02-10 | $0.005587 | $0.005422 | $0.005718 | $0.005225 |
| 2020-02-11 | $0.005422 | $0.005443 | $0.005648 | $0.005237 |
| 2020-02-12 | $0.005443 | $0.005174 | $0.005484 | $0.0037250 |
| 2020-02-13 | $0.005174 | $0.005014 | $0.005321 | $0.005014 |
| 2020-02-14 | $0.005014 | $0.0049730 | $0.005077 | $0.0047660 |
| 2020-02-15 | $0.0049730 | $0.0048540 | $0.0048540 | $0.0046560 |
| 2020-02-16 | $0.0048540 | $0.0047640 | $0.005062 | $0.0047640 |
| 2020-02-17 | $0.0047640 | $0.0047540 | $0.0047540 | $0.0045600 |
| 2020-02-18 | $0.0047540 | $0.0047860 | $0.005091 | $0.0044800 |
| 2020-02-19 | $0.0047860 | $0.0045130 | $0.0046090 | $0.0043210 |
| 2020-02-20 | $0.0045130 | $0.0042280 | $0.0045160 | $0.0042280 |
| 2020-02-21 | $0.0042280 | $0.0043640 | $0.0045580 | $0.0042670 |
| 2020-02-22 | $0.0043640 | $0.0043520 | $0.0045460 | $0.0043520 |
| 2020-02-23 | $0.0043520 | $0.0042900 | $0.0045900 | $0.0041910 |
| 2020-02-24 | $0.0042900 | $0.0042520 | $0.0046390 | $0.0040590 |
| 2020-02-25 | $0.0042520 | $0.0043790 | $0.0043790 | $0.0038200 |
| 2020-02-26 | $0.0043790 | $0.0041330 | $0.0041330 | $0.0038690 |
| 2020-02-27 | $0.0041330 | $0.0040580 | $0.0041460 | $0.0033520 |
| 2020-02-28 | $0.0040580 | $0.0039240 | $0.0040980 | $0.0038360 |
| 2020-02-29 | $0.0039240 | $0.0039310 | $0.0040160 | $0.0034180 |
| 2020-03-01 | $0.0039310 | $0.0040180 | $0.0045310 | $0.0038470 |
| 2020-03-02 | $0.0040180 | $0.0041920 | $0.0045490 | $0.0040140 |
| 2020-03-03 | $0.0041920 | $0.0041200 | $0.0041200 | $0.0039450 |
| 2020-03-04 | $0.0041200 | $0.0040360 | $0.0041240 | $0.0039480 |
| 2020-03-05 | $0.0040360 | $0.0042650 | $0.0042650 | $0.0040840 |
| 2020-03-06 | $0.0042650 | $0.0043970 | $0.0043970 | $0.0042140 |
| 2020-03-07 | $0.0043970 | $0.0042740 | $0.0042740 | $0.0040960 |
| 2020-03-08 | $0.0042740 | $0.0039480 | $0.0039480 | $0.0038680 |
| 2020-03-09 | $0.0039480 | $0.0037340 | $0.0038930 | $0.0037340 |
| 2020-03-10 | $0.0037340 | $0.0037890 | $0.0037890 | $0.0037100 |
| 2020-03-11 | $0.0037890 | $0.0037340 | $0.0038140 | $0.0037340 |
| 2020-03-12 | $0.0037340 | $0.0024580 | $0.0024580 | $0.0023110 |
| 2020-03-13 | $0.0024580 | $0.0026470 | $0.0028160 | $0.0026470 |
| 2020-03-14 | $0.0026470 | $0.0025390 | $0.0025910 | $0.0018650 |
| 2020-03-15 | $0.0025390 | $0.0026250 | $0.0026790 | $0.0020360 |
| 2020-03-16 | $0.0026250 | $0.0024220 | $0.0025230 | $0.0024220 |
| 2020-03-17 | $0.0024220 | $0.0025620 | $0.0026150 | $0.0025620 |
| 2020-03-18 | $0.0025620 | $0.0026520 | $0.0026520 | $0.0025980 |
| 2020-03-19 | $0.0026520 | $0.0027210 | $0.0030310 | $0.0027210 |
| 2020-03-20 | $0.0027210 | $0.0029170 | $0.0029170 | $0.0027310 |
| 2020-03-21 | $0.0029170 | $0.0027260 | $0.0029120 | $0.0026020 |
| 2020-03-22 | $0.0027260 | $0.0026230 | $0.0026230 | $0.0018650 |
| 2020-03-23 | $0.0026230 | $0.0027970 | $0.0029920 | $0.0026660 |
| 2020-03-24 | $0.0027970 | $0.0028420 | $0.0029780 | $0.0027750 |
| 2020-03-25 | $0.0028420 | $0.0028120 | $0.0029450 | $0.0026780 |
| 2020-03-26 | $0.0028120 | $0.0028380 | $0.0029060 | $0.0027030 |
| 2020-03-27 | $0.0028380 | $0.0027450 | $0.0027450 | $0.0026170 |
| 2020-03-28 | $0.0027450 | $0.0026890 | $0.0027510 | $0.0026260 |
| 2020-03-29 | $0.0026890 | $0.0025290 | $0.0025290 | $0.0024120 |
| 2020-03-30 | $0.0025290 | $0.0023690 | $0.0027530 | $0.0023690 |
| 2020-03-31 | $0.0023690 | $0.0024410 | $0.0024410 | $0.0023770 |
| 2020-04-01 | $0.0024410 | $0.0023990 | $0.0025320 | $0.0022660 |
| 2020-04-02 | $0.0023990 | $0.0023820 | $0.0025180 | $0.0022450 |
| 2020-04-03 | $0.0023820 | $0.0021580 | $0.0023600 | $0.0020910 |
| 2020-04-04 | $0.0021580 | $0.0022000 | $0.0023380 | $0.0019940 |
| 2020-04-05 | $0.0022000 | $0.0021020 | $0.0022380 | $0.0020340 |
| 2020-04-06 | $0.0021020 | $0.0023510 | $0.0024250 | $0.0022780 |
| 2020-04-07 | $0.0023510 | $0.0023050 | $0.0023050 | $0.0020160 |
| 2020-04-08 | $0.0023050 | $0.0022840 | $0.0025790 | $0.0019890 |
| 2020-04-09 | $0.0022840 | $0.0024070 | $0.0024070 | $0.0021150 |
| 2020-04-10 | $0.0024070 | $0.0023380 | $0.0024070 | $0.0022000 |
| 2020-04-11 | $0.0023380 | $0.0026860 | $0.0026860 | $0.0022730 |
| 2020-04-12 | $0.0026860 | $0.0026960 | $0.0026960 | $0.0024200 |
| 2020-04-13 | $0.0026960 | $0.0026070 | $0.0027440 | $0.0025380 |
| 2020-04-14 | $0.0026070 | $0.0027520 | $0.0028210 | $0.0025450 |
| 2020-04-15 | $0.0027520 | $0.0024530 | $0.0027180 | $0.0023870 |
| 2020-04-16 | $0.0024530 | $0.0021340 | $0.0027040 | $0.0015650 |
| 2020-04-17 | $0.0021340 | $0.0019700 | $0.0023930 | $0.0014780 |
| 2020-04-18 | $0.0019700 | $0.0017430 | $0.0021070 | $0.0013800 |
| 2020-04-19 | $0.0017430 | $0.0016410 | $0.0017830 | $0.0012840 |
| 2020-04-20 | $0.0016410 | $0.0018470 | $0.0021210 | $0.0014370 |
| 2020-04-21 | $0.0018470 | $0.0018510 | $0.0019190 | $0.0017140 |
| 2020-04-22 | $0.0018510 | $0.0019980 | $0.0019980 | $0.0017840 |
| 2020-04-23 | $0.0019980 | $0.0020970 | $0.0021720 | $0.0019470 |
| 2020-04-24 | $0.0020970 | $0.0016520 | $0.0021030 | $0.0016520 |
| 2020-04-25 | $0.0016520 | $0.0018110 | $0.0019620 | $0.0016600 |
| 2020-04-26 | $0.0018110 | $0.0019250 | $0.0019250 | $0.0017710 |
| 2020-04-27 | $0.0019250 | $0.0019470 | $0.0019470 | $0.0017910 |
| 2020-04-28 | $0.0019470 | $0.0019400 | $0.0019400 | $0.0018620 |
| 2020-04-29 | $0.0019400 | $0.0023720 | $0.0024600 | $0.0021960 |
| 2020-04-30 | $0.0023720 | $0.0022460 | $0.0023320 | $0.0021590 |
| 2020-05-01 | $0.0022460 | $0.0024720 | $0.0024720 | $0.0022960 |
| 2020-05-02 | $0.0024720 | $0.0023350 | $0.0025150 | $0.0023350 |
| 2020-05-03 | $0.0023350 | $0.0023160 | $0.0024050 | $0.0022270 |
| 2020-05-04 | $0.0023160 | $0.0023980 | $0.0023980 | $0.0022200 |
| 2020-05-05 | $0.0023980 | $0.0026190 | $0.0026190 | $0.0023480 |
| 2020-05-06 | $0.0026190 | $0.0026540 | $0.0026540 | $0.0024710 |
| 2020-05-07 | $0.0026540 | $0.0027000 | $0.0029000 | $0.0025000 |
| 2020-05-08 | $0.0027000 | $0.0026480 | $0.0027460 | $0.0024520 |
| 2020-05-09 | $0.0026480 | $0.0025760 | $0.0025760 | $0.0024810 |
| 2020-05-10 | $0.0025760 | $0.0023580 | $0.0024460 | $0.0022710 |
| 2020-05-11 | $0.0023580 | $0.0023140 | $0.0023990 | $0.0022280 |
| 2020-05-12 | $0.0023140 | $0.0023820 | $0.0024700 | $0.0022050 |
| 2020-05-13 | $0.0023820 | $0.0024230 | $0.0025160 | $0.0023290 |
| 2020-05-14 | $0.0024230 | $0.0023500 | $0.0025460 | $0.0022520 |
| 2020-05-15 | $0.0023500 | $0.0022350 | $0.0022350 | $0.0021420 |
| 2020-05-16 | $0.0022350 | $0.0022530 | $0.0022530 | $0.0021590 |
| 2020-05-17 | $0.0022530 | $0.0022240 | $0.0023210 | $0.0021280 |
| 2020-05-18 | $0.0022240 | $0.0021390 | $0.0022360 | $0.0020420 |
| 2020-05-19 | $0.0021390 | $0.0021520 | $0.0022490 | $0.0020540 |
| 2020-05-20 | $0.0021520 | $0.0021870 | $0.0021870 | $0.0020920 |
| 2020-05-21 | $0.0021870 | $0.0020840 | $0.0021740 | $0.0019930 |
| 2020-05-22 | $0.0020840 | $0.0022010 | $0.0022010 | $0.0021090 |
| 2020-05-23 | $0.0022010 | $0.0021130 | $0.0022050 | $0.0020210 |
| 2020-05-24 | $0.0021130 | $0.0022670 | $0.0023540 | $0.0020050 |
| 2020-05-25 | $0.0022670 | $0.0024030 | $0.0025810 | $0.0022250 |
| 2020-05-26 | $0.0024030 | $0.0022110 | $0.0024760 | $0.0021230 |
| 2020-05-27 | $0.0022110 | $0.0024850 | $0.0024850 | $0.0022090 |
| 2020-05-28 | $0.0024850 | $0.0024910 | $0.0025870 | $0.0023950 |
| 2020-05-29 | $0.0024910 | $0.0024500 | $0.0025450 | $0.0020730 |
| 2020-05-30 | $0.0024500 | $0.0026190 | $0.0026190 | $0.0025220 |
| 2020-05-31 | $0.0026190 | $0.0025520 | $0.0025520 | $0.0023630 |
| 2020-06-01 | $0.0025520 | $0.0027570 | $0.0027570 | $0.0024510 |
| 2020-06-02 | $0.0027570 | $0.0020000 | $0.0025710 | $0.0020000 |
| 2020-06-03 | $0.0020000 | $0.0026100 | $0.0026100 | $0.0020300 |
| 2020-06-04 | $0.0026100 | $0.0025470 | $0.0027420 | $0.0021550 |
| 2020-06-05 | $0.0025470 | $0.0027900 | $0.0027900 | $0.0024060 |
| 2020-06-06 | $0.0027900 | $0.0024180 | $0.0028050 | $0.0023210 |
| 2020-06-07 | $0.0024180 | $0.0024380 | $0.0024380 | $0.0023400 |
| 2020-06-08 | $0.0024380 | $0.0023480 | $0.0025430 | $0.0023480 |
| 2020-06-09 | $0.0023480 | $0.0025430 | $0.0025430 | $0.0023470 |
| 2020-06-10 | $0.0025430 | $0.0024730 | $0.0025720 | $0.0023740 |
| 2020-06-11 | $0.0024730 | $0.0024100 | $0.0024100 | $0.0022240 |
| 2020-06-12 | $0.0024100 | $0.0023660 | $0.0024610 | $0.0022710 |
| 2020-06-13 | $0.0023660 | $0.0021790 | $0.0024630 | $0.0021790 |
| 2020-06-14 | $0.0021790 | $0.0022400 | $0.0023330 | $0.0021470 |
| 2020-06-15 | $0.0022400 | $0.0021690 | $0.0023570 | $0.0020750 |
| 2020-06-16 | $0.0021690 | $0.0021910 | $0.0021910 | $0.0020010 |
| 2020-06-17 | $0.0021910 | $0.0021760 | $0.0021760 | $0.0019860 |
| 2020-06-18 | $0.0021760 | $0.0020640 | $0.0021580 | $0.0019700 |
| 2020-06-19 | $0.0020640 | $0.0019530 | $0.0020460 | $0.0018600 |
| 2020-06-20 | $0.0019530 | $0.0018720 | $0.0019650 | $0.0016850 |
| 2020-06-21 | $0.0018720 | $0.0016730 | $0.0018590 | $0.0016730 |
| 2020-06-22 | $0.0016730 | $0.0021320 | $0.0021320 | $0.0017440 |
| 2020-06-23 | $0.0021320 | $0.0020210 | $0.0022140 | $0.0019250 |
| 2020-06-24 | $0.0020210 | $0.0017660 | $0.0020440 | $0.0017660 |
| 2020-06-25 | $0.0017660 | $0.0019410 | $0.0019410 | $0.0016630 |
| 2020-06-26 | $0.0019410 | $0.0018320 | $0.0019230 | $0.0018320 |
| 2020-06-27 | $0.0018320 | $0.0018910 | $0.0018910 | $0.0018010 |
| 2020-06-28 | $0.0018910 | $0.0018240 | $0.0020060 | $0.0017330 |
| 2020-06-29 | $0.0018240 | $0.0018370 | $0.0021130 | $0.0017460 |
| 2020-06-30 | $0.0018370 | $0.0018270 | $0.0019190 | $0.0017360 |
| 2020-07-01 | $0.0018270 | $0.0018480 | $0.0019400 | $0.0018480 |
| 2020-07-02 | $0.0018480 | $0.0018190 | $0.0019090 | $0.0017280 |
| 2020-07-03 | $0.0018190 | $0.0017230 | $0.0018130 | $0.0017230 |
| 2020-07-04 | $0.0017230 | $0.0017370 | $0.0018280 | $0.0016460 |
| 2020-07-05 | $0.0017370 | $0.0017250 | $0.0017250 | $0.0016350 |
| 2020-07-06 | $0.0017250 | $0.0016820 | $0.0017760 | $0.0016820 |
| 2020-07-07 | $0.0016820 | $0.0017590 | $0.0018510 | $0.0015740 |
| 2020-07-08 | $0.0017590 | $0.0016050 | $0.0017930 | $0.0016050 |
| 2020-07-09 | $0.0016050 | $0.0016630 | $0.0017550 | $0.0015710 |
| 2020-07-10 | $0.0016630 | $0.0016720 | $0.0017650 | $0.0015790 |
| 2020-07-11 | $0.0016720 | $0.0016630 | $0.0017550 | $0.0016630 |
| 2020-07-12 | $0.0016630 | $0.0017670 | $0.0017670 | $0.0015810 |
| 2020-07-13 | $0.0017670 | $0.0016630 | $0.0018480 | $0.0016630 |
| 2020-07-14 | $0.0016630 | $0.0018510 | $0.0018510 | $0.0016660 |
| 2020-07-15 | $0.0018510 | $0.0017470 | $0.0018390 | $0.0016550 |
| 2020-07-16 | $0.0017470 | $0.0017350 | $0.0017350 | $0.0015530 |
| 2020-07-17 | $0.0017350 | $0.0016480 | $0.0017400 | $0.0015570 |
| 2020-07-18 | $0.0016480 | $0.0015600 | $0.0016520 | $0.0015600 |
| 2020-07-19 | $0.0015600 | $0.0016590 | $0.0016590 | $0.0015670 |
| 2020-07-20 | $0.0016590 | $0.0017410 | $0.0017410 | $0.0015580 |
| 2020-07-21 | $0.0017410 | $0.0017850 | $0.0017850 | $0.0016910 |
| 2020-07-22 | $0.0017850 | $0.0017170 | $0.0018120 | $0.0016210 |
| 2020-07-23 | $0.0017170 | $0.0016350 | $0.0017310 | $0.0016350 |
| 2020-07-24 | $0.0016350 | $0.0017190 | $0.0017190 | $0.0016240 |
| 2020-07-25 | $0.0017190 | $0.0015530 | $0.0017480 | $0.0015530 |
| 2020-07-26 | $0.0015530 | $0.0016900 | $0.0016900 | $0.0015910 |
| 2020-07-27 | $0.0016900 | $0.0017670 | $0.0018770 | $0.0017670 |
| 2020-07-28 | $0.0017670 | $0.0017490 | $0.0018590 | $0.0017490 |
| 2020-07-29 | $0.0017490 | $0.0017780 | $0.0018890 | $0.0017780 |
| 2020-07-30 | $0.0017780 | $0.0017780 | $0.0018890 | $0.0016670 |
| 2020-07-31 | $0.0017780 | $0.0018160 | $0.0018160 | $0.0017030 |
| 2020-08-01 | $0.0018160 | $0.0020080 | $0.0020080 | $0.0017720 |
| 2020-08-02 | $0.0020080 | $0.0018810 | $0.0018810 | $0.0016600 |
| 2020-08-03 | $0.0018810 | $0.0019100 | $0.0019100 | $0.0017980 |
| 2020-08-04 | $0.0019100 | $0.0019030 | $0.0019030 | $0.0017910 |
| 2020-08-05 | $0.0019030 | $0.0021150 | $0.0021150 | $0.0018800 |
| 2020-08-06 | $0.0021150 | $0.0021190 | $0.0021190 | $0.0020010 |
| 2020-08-07 | $0.0021190 | $0.0020890 | $0.0020890 | $0.0019730 |
| 2020-08-08 | $0.0020890 | $0.0022360 | $0.0022360 | $0.0020010 |
| 2020-08-09 | $0.0022360 | $0.0021040 | $0.0022200 | $0.0019870 |
| 2020-08-10 | $0.0021040 | $0.0021420 | $0.0022610 | $0.0019040 |
| 2020-08-11 | $0.0021420 | $0.0021640 | $0.0021640 | $0.0019360 |
| 2020-08-12 | $0.0021640 | $0.0020830 | $0.0021980 | $0.0019670 |
| 2020-08-13 | $0.0020830 | $0.0021220 | $0.0022400 | $0.0020040 |
| 2020-08-14 | $0.0021220 | $0.0021190 | $0.0021190 | $0.0020020 |
| 2020-08-15 | $0.0021190 | $0.0020160 | $0.0021350 | $0.0020160 |
| 2020-08-16 | $0.0020160 | $0.0020260 | $0.0021450 | $0.0020260 |
| 2020-08-17 | $0.0020260 | $0.0023370 | $0.0023370 | $0.0020910 |
| 2020-08-18 | $0.0023370 | $0.0021520 | $0.0022720 | $0.0020330 |
| 2020-08-19 | $0.0021520 | $0.0022340 | $0.0022340 | $0.0019990 |
| 2020-08-20 | $0.0022340 | $0.0021350 | $0.0022540 | $0.0021350 |
| 2020-08-21 | $0.0021350 | $0.0021900 | $0.0021900 | $0.0020750 |
| 2020-08-22 | $0.0021900 | $0.0019840 | $0.0022170 | $0.0019840 |
| 2020-08-23 | $0.0019840 | $0.0020970 | $0.0020970 | $0.0019810 |
| 2020-08-24 | $0.0020970 | $0.0021160 | $0.0021160 | $0.0019990 |
| 2020-08-25 | $0.0021160 | $0.0021530 | $0.0022660 | $0.0019260 |
| 2020-08-26 | $0.0021530 | $0.0022930 | $0.0026370 | $0.0021790 |
| 2020-08-27 | $0.0022930 | $0.0023800 | $0.0026060 | $0.0022660 |
| 2020-08-28 | $0.0023800 | $0.0024220 | $0.0026530 | $0.0023070 |
| 2020-08-29 | $0.0024220 | $0.0024110 | $0.0025260 | $0.0022960 |
| 2020-08-30 | $0.0024110 | $0.0025780 | $0.0025780 | $0.0023430 |
| 2020-08-31 | $0.0025780 | $0.0025650 | $0.0025650 | $0.0024480 |
| 2020-09-01 | $0.0025650 | $0.0027430 | $0.0027430 | $0.0026240 |
| 2020-09-02 | $0.0027430 | $0.0026220 | $0.0026220 | $0.0023940 |
| 2020-09-03 | $0.0026220 | $0.0023400 | $0.0023400 | $0.0022380 |
| 2020-09-04 | $0.0023400 | $0.0025120 | $0.0025120 | $0.0023030 |
| 2020-09-05 | $0.0025120 | $0.0025420 | $0.0025420 | $0.0023390 |
| 2020-09-06 | $0.0025420 | $0.0027700 | $0.0027700 | $0.0024620 |
| 2020-09-07 | $0.0027700 | $0.0028020 | $0.0028020 | $0.0019720 |
| 2020-09-08 | $0.0028020 | $0.0027350 | $0.0027350 | $0.0026330 |
| 2020-09-09 | $0.0027350 | $0.0027620 | $0.0027620 | $0.0026600 |
| 2020-09-10 | $0.0027620 | $0.0027930 | $0.0027930 | $0.0026900 |
| 2020-09-11 | $0.0027930 | $0.0030160 | $0.0030160 | $0.0028080 |
| 2020-09-12 | $0.0030160 | $0.0031340 | $0.0031340 | $0.0029250 |
| 2020-09-13 | $0.0031340 | $0.0038230 | $0.0040300 | $0.0029960 |
| 2020-09-14 | $0.0038230 | $0.005660 | $0.007902 | $0.0038440 |
| 2020-09-15 | $0.005660 | $0.006256 | $0.006796 | $0.0046380 |
| 2020-09-16 | $0.006256 | $0.006574 | $0.006684 | $0.006246 |
| 2020-09-17 | $0.006574 | $0.006239 | $0.006567 | $0.006129 |
| 2020-09-18 | $0.006239 | $0.006016 | $0.006453 | $0.005688 |
| 2020-09-19 | $0.006016 | $0.005763 | $0.006096 | $0.005653 |
| 2020-09-20 | $0.005763 | $0.005133 | $0.005789 | $0.0043690 |
| 2020-09-21 | $0.005133 | $0.005105 | $0.005417 | $0.0047920 |
| 2020-09-22 | $0.005105 | $0.0048460 | $0.005478 | $0.0048460 |
| 2020-09-23 | $0.0048460 | $0.0046070 | $0.0049140 | $0.0041980 |
| 2020-09-24 | $0.0046070 | $0.0045120 | $0.0048340 | $0.0044050 |
| 2020-09-25 | $0.0045120 | $0.0042780 | $0.005454 | $0.0041710 |
| 2020-09-26 | $0.0042780 | $0.0046160 | $0.0047230 | $0.0041860 |
| 2020-09-27 | $0.0046160 | $0.005067 | $0.005067 | $0.0044200 |
| 2020-09-28 | $0.005067 | $0.005350 | $0.005350 | $0.005029 |
| 2020-09-29 | $0.005350 | $0.0037940 | $0.005421 | $0.0028190 |
| 2020-09-30 | $0.0037940 | $0.0037730 | $0.0038810 | $0.0032340 |
| 2020-10-01 | $0.0037730 | $0.0035060 | $0.0037180 | $0.0027620 |
| 2020-10-02 | $0.0035060 | $0.0038080 | $0.0039130 | $0.0033850 |
| 2020-10-03 | $0.0038080 | $0.0037990 | $0.0040100 | $0.0035880 |
| 2020-10-04 | $0.0037990 | $0.0039500 | $0.0040570 | $0.0037360 |
| 2020-10-05 | $0.0039500 | $0.0038860 | $0.0039940 | $0.0034540 |
| 2020-10-06 | $0.0038860 | $0.0036050 | $0.0041360 | $0.0032870 |
| 2020-10-07 | $0.0036050 | $0.0037350 | $0.0041620 | $0.0034150 |
| 2020-10-08 | $0.0037350 | $0.0040440 | $0.0040440 | $0.0037160 |
| 2020-10-09 | $0.0040440 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2020-10-10 | $0.0040920 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2020-10-11 | $0.0041820 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2020-10-12 | $0.0042090 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-10-13 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2020-10-14 | $0.0042280 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2020-10-15 | $0.0042290 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2020-10-16 | $0.0042580 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2020-10-17 | $0.0041910 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2020-10-18 | $0.0042060 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2020-10-19 | $0.0042600 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2020-10-20 | $0.0043500 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2020-10-21 | $0.0044110 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-10-22 | $0.0047410 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-10-23 | $0.0048060 | $0.005563 | $1.68 | $0.0016820 |
| 2020-10-24 | $0.005563 | $0.0112900 | $0.0241500 | $0.005644 |
| 2020-10-25 | $0.0112900 | $0.007694 | $0.0112200 | $0.005999 |
| 2020-10-26 | $0.007694 | $0.008626 | $0.0179100 | $0.007057 |
| 2020-10-27 | $0.008626 | $0.0099620 | $0.0099620 | $0.009006 |
| 2020-10-28 | $0.0099620 | $0.009832 | $0.009832 | $0.009699 |
| 2020-10-29 | $0.009832 | $0.0102300 | $0.0102300 | $0.0099620 |
| 2020-10-30 | $0.0102300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-10-31 | $0.0103100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-11-01 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0103200 |
| 2020-11-02 | $0.0104600 | $0.0114000 | $0.0114000 | $0.0099070 |
| 2020-11-03 | $0.0114000 | $0.0137400 | $0.0152900 | $0.0116400 |
| 2020-11-04 | $0.0137400 | $0.0194000 | $0.0196800 | $0.0138700 |
| 2020-11-05 | $0.0194000 | $0.0187200 | $0.0229300 | $0.0177800 |
| 2020-11-06 | $0.0187200 | $0.0171500 | $0.0202700 | $0.0162100 |
| 2020-11-07 | $0.0171500 | $0.0157300 | $0.0170600 | $0.0139500 |
| 2020-11-08 | $0.0157300 | $0.0153300 | $0.0164200 | $0.0136300 |
| 2020-11-09 | $0.0153300 | $0.0148700 | $0.0154900 | $0.0148700 |
| 2020-11-10 | $0.0148700 | $0.0165400 | $0.0180700 | $0.0148500 |
| 2020-11-11 | $0.0165400 | $0.0182200 | $0.0204200 | $0.0169600 |
| 2020-11-12 | $0.0182200 | $0.0184300 | $0.0190800 | $0.0171200 |
| 2020-11-13 | $0.0184300 | $0.0181300 | $0.0207400 | $0.0171500 |
| 2020-11-14 | $0.0181300 | $0.0181700 | $0.0186500 | $0.0178400 |
| 2020-11-15 | $0.0181700 | $0.0185200 | $0.0185200 | $0.0169200 |
| 2020-11-16 | $0.0185200 | $0.0194000 | $0.0195600 | $0.0178900 |
| 2020-11-17 | $0.0194000 | $0.0219300 | $0.0226300 | $0.0187400 |
| 2020-11-18 | $0.0219300 | $0.0209900 | $0.0220500 | $0.0193900 |
| 2020-11-19 | $0.0209900 | $0.0229900 | $0.0229900 | $0.0210300 |
| 2020-11-20 | $0.0229900 | $0.0239000 | $0.0242700 | $0.0225900 |
| 2020-11-21 | $0.0239000 | $0.0235700 | $0.0239400 | $0.0226300 |
| 2020-11-22 | $0.0235700 | $0.0234100 | $0.0235900 | $0.0224900 |
| 2020-11-23 | $0.0234100 | $0.0229800 | $0.0233500 | $0.0218800 |
| 2020-11-24 | $0.0229800 | $0.0231800 | $0.0239500 | $0.0224100 |
| 2020-11-25 | $0.0231800 | $0.0235900 | $0.0239700 | $0.0217200 |
| 2020-11-26 | $0.0235900 | $0.0223300 | $0.0223300 | $0.0207800 |
| 2020-11-27 | $0.0223300 | $0.0236700 | $0.0236700 | $0.0219600 |
| 2020-11-28 | $0.0236700 | $0.0290900 | $0.0290900 | $0.0232400 |
| 2020-11-29 | $0.0290900 | $0.0283900 | $0.0298500 | $0.0242000 |
| 2020-11-30 | $0.0283900 | $0.0315000 | $0.0707 | $0.0261800 |
| 2020-12-01 | $0.0315000 | $0.0295000 | $0.0355200 | $0.0274400 |
| 2020-12-02 | $0.0295000 | $0.0309500 | $0.0348000 | $0.0274900 |
| 2020-12-03 | $0.0309500 | $0.0313100 | $0.0317000 | $0.0287800 |
| 2020-12-04 | $0.0313100 | $0.0283700 | $0.0300500 | $0.0248200 |
| 2020-12-05 | $0.0283700 | $0.0262400 | $0.0302700 | $0.0262400 |
| 2020-12-06 | $0.0262400 | $0.0273200 | $0.0298400 | $0.0265500 |
| 2020-12-07 | $0.0273200 | $0.0289600 | $0.0291600 | $0.0270500 |
| 2020-12-08 | $0.0289600 | $0.0278500 | $0.0278500 | $0.0274900 |
| 2020-12-09 | $0.0278500 | $0.0293100 | $0.0296800 | $0.0278200 |
| 2020-12-10 | $0.0293100 | $0.0310300 | $0.0421600 | $0.0284700 |
| 2020-12-11 | $0.0310300 | $0.0312000 | $0.0313800 | $0.0292200 |
| 2020-12-12 | $0.0312000 | $0.0321700 | $0.0325500 | $0.0302900 |
| 2020-12-13 | $0.0321700 | $0.0329700 | $0.0329700 | $0.0304800 |
| 2020-12-14 | $0.0329700 | $0.0310300 | $0.0331500 | $0.0308400 |
| 2020-12-15 | $0.0310300 | $0.0313000 | $0.0315000 | $0.0313000 |
| 2020-12-16 | $0.0313000 | $0.0341600 | $0.0354400 | $0.0339500 |
| 2020-12-17 | $0.0341600 | $0.0360600 | $0.0374300 | $0.0328600 |
| 2020-12-18 | $0.0360600 | $0.0349300 | $0.0365500 | $0.0333200 |
| 2020-12-19 | $0.0349300 | $0.0352900 | $0.0360100 | $0.0312400 |
| 2020-12-20 | $0.0352900 | $0.0323800 | $0.0349700 | $0.0323800 |
| 2020-12-21 | $0.0323800 | $0.0340900 | $0.0340900 | $0.0313600 |
| 2020-12-22 | $0.0340900 | $0.0357300 | $0.0357300 | $0.0333500 |
| 2020-12-23 | $0.0357300 | $0.0346300 | $0.0348600 | $0.0332300 |
| 2020-12-24 | $0.0346300 | $0.0355900 | $0.0355900 | $0.0329800 |
| 2020-12-25 | $0.0355900 | $0.0368100 | $0.0370600 | $0.0345900 |
| 2020-12-26 | $0.0368100 | $0.0357000 | $0.0394000 | $0.0357000 |
| 2020-12-27 | $0.0357000 | $0.0312400 | $0.0378000 | $0.0312400 |
| 2020-12-28 | $0.0312400 | $0.0281200 | $0.0386700 | $0.0273100 |
| 2020-12-29 | $0.0281200 | $0.0342000 | $0.0377600 | $0.0284600 |
| 2020-12-30 | $0.0342000 | $0.0361100 | $0.0361100 | $0.0317800 |
| 2020-12-31 | $0.0361100 | $0.0339000 | $0.0362200 | $0.0321600 |
| 2021-01-01 | $0.0339000 | $0.0379100 | $0.0379100 | $0.0317400 |
| 2021-01-02 | $0.0379100 | $0.0331700 | $0.0415400 | $0.0322000 |
| 2021-01-03 | $0.0331700 | $0.0363700 | $0.0376900 | $0.0333900 |
| 2021-01-04 | $0.0363700 | $0.0384400 | $0.0390800 | $0.0326700 |
| 2021-01-05 | $0.0384400 | $0.0350600 | $0.0408500 | $0.0347200 |
| 2021-01-06 | $0.0350600 | $0.0328000 | $0.0416400 | $0.0298500 |
| 2021-01-07 | $0.0328000 | $0.0386900 | $0.0390800 | $0.0339500 |
| 2021-01-08 | $0.0386900 | $0.0337300 | $0.0398200 | $0.0337300 |
| 2021-01-09 | $0.0337300 | $0.0321900 | $0.0346000 | $0.0269600 |
| 2021-01-10 | $0.0321900 | $0.0320900 | $0.0328500 | $0.0259800 |
| 2021-01-11 | $0.0320900 | $0.0308800 | $0.0351400 | $0.0291100 |
| 2021-01-12 | $0.0308800 | $0.0333800 | $0.0337200 | $0.0296300 |
| 2021-01-13 | $0.0333800 | $0.0336400 | $0.0366300 | $0.0329000 |
| 2021-01-14 | $0.0336400 | $0.0348500 | $0.0383700 | $0.0336700 |
| 2021-01-15 | $0.0348500 | $0.0261200 | $0.0356900 | $0.0246500 |
| 2021-01-16 | $0.0261200 | $0.0302600 | $0.0320600 | $0.0255800 |
| 2021-01-17 | $0.0302600 | $0.0293900 | $0.0301100 | $0.0240100 |
| 2021-01-18 | $0.0293900 | $0.0296600 | $0.0300300 | $0.0245400 |
| 2021-01-19 | $0.0296600 | $0.0280300 | $0.0291100 | $0.0244300 |
| 2021-01-20 | $0.0280300 | $0.0252100 | $0.0276900 | $0.0241400 |
| 2021-01-21 | $0.0252100 | $0.0237500 | $0.0237500 | $0.0209700 |
| 2021-01-22 | $0.0237500 | $0.0260800 | $0.0270700 | $0.0254200 |
| 2021-01-23 | $0.0260800 | $0.0253600 | $0.0263300 | $0.0228000 |
| 2021-01-24 | $0.0253600 | $0.0306700 | $0.0306700 | $0.0219500 |
| 2021-01-25 | $0.0306700 | $0.0258200 | $0.0306600 | $0.0245300 |
| 2021-01-26 | $0.0258200 | $0.0299200 | $0.0299200 | $0.0250400 |
| 2021-01-27 | $0.0299200 | $0.0289000 | $0.0289000 | $0.0273800 |
| 2021-01-28 | $0.0289000 | $0.0260900 | $0.0317700 | $0.0250800 |
| 2021-01-29 | $0.0260900 | $0.0277400 | $0.0304800 | $0.0246600 |
| 2021-01-30 | $0.0277400 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-01-31 | $0.0278000 | $0.0265100 | $0.0268500 | $0.0232000 |
| 2021-02-01 | $0.0265100 | $0.0248200 | $0.0288400 | $0.0234800 |
| 2021-02-02 | $0.0248200 | $0.0291300 | $0.0298400 | $0.0262900 |
| 2021-02-03 | $0.0291300 | $0.0282600 | $0.0309000 | $0.0282600 |
| 2021-02-04 | $0.0282600 | $0.0303300 | $0.0321800 | $0.0277400 |
| 2021-02-05 | $0.0303300 | $0.0306500 | $0.0314100 | $0.0283500 |
| 2021-02-06 | $0.0306500 | $0.0314100 | $0.0314100 | $0.0310200 |
| 2021-02-07 | $0.0314100 | $0.0314800 | $0.0314800 | $0.0291500 |
| 2021-02-08 | $0.0314800 | $0.0343600 | $0.0376100 | $0.0339000 |
| 2021-02-09 | $0.0343600 | $0.0358100 | $0.0367400 | $0.0316300 |
| 2021-02-10 | $0.0358100 | $0.0309500 | $0.0345400 | $0.0305000 |
| 2021-02-11 | $0.0309500 | $0.0369600 | $0.0369600 | $0.0326400 |
| 2021-02-12 | $0.0369600 | $0.0336800 | $0.0365300 | $0.0322600 |
| 2021-02-13 | $0.0336800 | $0.0354200 | $0.0354200 | $0.0321100 |
| 2021-02-14 | $0.0354200 | $0.0330800 | $0.0364900 | $0.0330800 |
| 2021-02-15 | $0.0330800 | $0.0349900 | $0.0359500 | $0.0326000 |
| 2021-02-16 | $0.0349900 | $0.0354100 | $0.0368900 | $0.0334500 |
| 2021-02-17 | $0.0354100 | $0.0412000 | $0.0417200 | $0.0302500 |
| 2021-02-18 | $0.0412000 | $0.0397300 | $0.0407600 | $0.0350800 |
| 2021-02-19 | $0.0397300 | $0.0425100 | $0.0436300 | $0.0397100 |
| 2021-02-20 | $0.0425100 | $0.0424800 | $0.0424800 | $0.0329800 |
| 2021-02-21 | $0.0424800 | $0.0419500 | $0.0436800 | $0.0149400 |
| 2021-02-22 | $0.0419500 | $0.0324700 | $0.0416700 | $0.0303100 |
| 2021-02-23 | $0.0324700 | $0.0371600 | $0.0371600 | $0.0293400 |
| 2021-02-24 | $0.0371600 | $0.0378000 | $0.0378000 | $0.0338200 |
| 2021-02-25 | $0.0378000 | $0.0362500 | $0.0362500 | $0.0353100 |
| 2021-02-26 | $0.0362500 | $0.0305700 | $0.0366000 | $0.0305700 |
| 2021-02-27 | $0.0305700 | $0.0318700 | $0.0360300 | $0.0304900 |
| 2021-02-28 | $0.0318700 | $0.0353000 | $0.0353000 | $0.0312300 |
| 2021-03-01 | $0.0353000 | $0.0426900 | $0.0426900 | $0.0382200 |
| 2021-03-02 | $0.0426900 | $0.0436500 | $0.0436500 | $0.0383200 |
| 2021-03-03 | $0.0436500 | $0.0468700 | $0.0473700 | $0.0383000 |
| 2021-03-04 | $0.0468700 | $0.0449800 | $0.0449800 | $0.0401400 |
| 2021-03-05 | $0.0449800 | $0.0448700 | $0.0453600 | $0.0409700 |
| 2021-03-06 | $0.0448700 | $0.0396000 | $0.0454700 | $0.0396000 |
| 2021-03-07 | $0.0396000 | $0.0468900 | $0.0468900 | $0.0412800 |
| 2021-03-08 | $0.0468900 | $0.0435000 | $0.0487400 | $0.0424500 |
| 2021-03-09 | $0.0435000 | $0.0505 | $0.0511 | $0.0455900 |
| 2021-03-10 | $0.0505 | $0.0486300 | $0.0514 | $0.0424800 |
| 2021-03-11 | $0.0486300 | $0.0462500 | $0.0503 | $0.0433600 |
| 2021-03-12 | $0.0462500 | $0.0429400 | $0.0486700 | $0.0429400 |
| 2021-03-13 | $0.0429400 | $0.0416000 | $0.0502 | $0.0367100 |
| 2021-03-14 | $0.0416000 | $0.0383500 | $0.0460200 | $0.0377600 |
| 2021-03-15 | $0.0383500 | $0.0373000 | $0.0423100 | $0.0361800 |
| 2021-03-16 | $0.0373000 | $0.0392800 | $0.0478200 | $0.0381400 |
| 2021-03-17 | $0.0392800 | $0.0459500 | $0.0483100 | $0.0406500 |
| 2021-03-18 | $0.0459500 | $0.0432300 | $0.0472700 | $0.0403500 |
| 2021-03-19 | $0.0432300 | $0.0418000 | $0.0481900 | $0.0406400 |
| 2021-03-20 | $0.0418000 | $0.0424100 | $0.0470600 | $0.0418300 |
| 2021-03-21 | $0.0424100 | $0.0459000 | $0.0470500 | $0.0418800 |
| 2021-03-22 | $0.0459000 | $0.0400300 | $0.0432800 | $0.0394900 |
| 2021-03-23 | $0.0400300 | $0.0429400 | $0.0429400 | $0.0402200 |
| 2021-03-24 | $0.0429400 | $0.0392300 | $0.0418400 | $0.0387000 |
| 2021-03-25 | $0.0392300 | $0.0313200 | $0.0390200 | $0.0231000 |
| 2021-03-26 | $0.0313200 | $0.0368900 | $0.0429400 | $0.0181700 |
| 2021-03-27 | $0.0368900 | $0.0284900 | $0.0374300 | $0.0268100 |
| 2021-03-28 | $0.0284900 | $0.0306800 | $0.0357000 | $0.0273300 |
| 2021-03-29 | $0.0306800 | $0.0322700 | $0.0368800 | $0.0316900 |
| 2021-03-30 | $0.0322700 | $0.0370300 | $0.0376200 | $0.0323300 |
| 2021-03-31 | $0.0370300 | $0.0352800 | $0.0370400 | $0.0276300 |
| 2021-04-01 | $0.0352800 | $0.0334800 | $0.0352400 | $0.0305400 |
| 2021-04-02 | $0.0334800 | $0.0312600 | $0.0359800 | $0.0312600 |
| 2021-04-03 | $0.0312600 | $0.0308200 | $0.0365300 | $0.0302500 |
| 2021-04-04 | $0.0308200 | $0.0326000 | $0.0372600 | $0.0314400 |
| 2021-04-05 | $0.0326000 | $0.0342900 | $0.0378400 | $0.0331100 |
| 2021-04-06 | $0.0342900 | $0.0394500 | $0.0400300 | $0.0336500 |
| 2021-04-07 | $0.0394500 | $0.0374900 | $0.0380500 | $0.0341300 |
| 2021-04-08 | $0.0374900 | $0.0389200 | $0.0389200 | $0.0348500 |
| 2021-04-09 | $0.0389200 | $0.0389300 | $0.0389300 | $0.0348600 |
| 2021-04-10 | $0.0389300 | $0.0346800 | $0.0400600 | $0.0346800 |
| 2021-04-11 | $0.0346800 | $0.0281900 | $0.0383900 | $0.0281900 |
| 2021-04-12 | $0.0281900 | $0.0353100 | $0.0353100 | $0.0281300 |
| 2021-04-13 | $0.0353100 | $0.0355900 | $0.0375000 | $0.0343200 |
| 2021-04-14 | $0.0355900 | $0.0333700 | $0.0358900 | $0.0308500 |
| 2021-04-15 | $0.0333700 | $0.0360400 | $0.0373100 | $0.0328800 |
| 2021-04-16 | $0.0360400 | $0.0319400 | $0.0362400 | $0.0313200 |
| 2021-04-17 | $0.0319400 | $0.0318300 | $0.0354300 | $0.0294300 |
| 2021-04-18 | $0.0318300 | $0.0326200 | $0.0326200 | $0.0298100 |
| 2021-04-19 | $0.0326200 | $0.0311800 | $0.0367500 | $0.0311800 |
| 2021-04-20 | $0.0311800 | $0.0344600 | $0.0361600 | $0.0316400 |
| 2021-04-21 | $0.0344600 | $0.0328200 | $0.0328200 | $0.0285200 |
| 2021-04-22 | $0.0328200 | $0.0315500 | $0.0315500 | $0.0294800 |
| 2021-04-23 | $0.0315500 | $0.0353100 | $0.0353100 | $0.0291700 |
| 2021-04-24 | $0.0353100 | $0.0345800 | $0.0345800 | $0.0325800 |
| 2021-04-25 | $0.0345800 | $0.0309500 | $0.0338900 | $0.0309500 |
| 2021-04-26 | $0.0309500 | $0.0367600 | $0.0373000 | $0.0340600 |
| 2021-04-27 | $0.0367600 | $0.0369000 | $0.0374500 | $0.0330400 |
| 2021-04-28 | $0.0369000 | $0.0367700 | $0.0367700 | $0.0318300 |
| 2021-04-29 | $0.0367700 | $0.0321500 | $0.0359000 | $0.0316100 |
| 2021-04-30 | $0.0321500 | $0.0398500 | $0.0398500 | $0.0346500 |
| 2021-05-01 | $0.0398500 | $0.0399100 | $0.0399100 | $0.0376000 |
| 2021-05-02 | $0.0399100 | $0.0345400 | $0.0390700 | $0.0334100 |
| 2021-05-03 | $0.0345400 | $0.0331700 | $0.0360300 | $0.0297400 |
| 2021-05-04 | $0.0331700 | $0.0314100 | $0.0314100 | $0.0276900 |
| 2021-05-05 | $0.0314100 | $0.0345000 | $0.0345000 | $0.0299000 |
| 2021-05-06 | $0.0345000 | $0.0333000 | $0.0338700 | $0.0310400 |
| 2021-05-07 | $0.0333000 | $0.0315600 | $0.0344200 | $0.0315600 |
| 2021-05-08 | $0.0315600 | $0.0330100 | $0.0341900 | $0.0324200 |
| 2021-05-09 | $0.0330100 | $0.0338100 | $0.0338100 | $0.0303100 |
| 2021-05-10 | $0.0338100 | $0.0312900 | $0.0329600 | $0.0284900 |
| 2021-05-11 | $0.0312900 | $0.0312100 | $0.0317800 | $0.0295100 |
| 2021-05-12 | $0.0312100 | $0.0267300 | $0.0277200 | $0.0252500 |
| 2021-05-13 | $0.0267300 | $0.0263400 | $0.0298200 | $0.0263400 |
| 2021-05-14 | $0.0263400 | $0.0304300 | $0.0309300 | $0.0264400 |
| 2021-05-15 | $0.0304300 | $0.0276000 | $0.0285300 | $0.0261900 |
| 2021-05-16 | $0.0276000 | $0.0237100 | $0.0274300 | $0.0237100 |
| 2021-05-17 | $0.0237100 | $0.0278700 | $0.0283100 | $0.0222100 |
| 2021-05-18 | $0.0278700 | $0.0270200 | $0.0278800 | $0.0248700 |
| 2021-05-19 | $0.0270200 | $0.0224300 | $0.0239000 | $0.0202200 |
| 2021-05-20 | $0.0224300 | $0.0267900 | $0.0267900 | $0.0227300 |
| 2021-05-21 | $0.0267900 | $0.0235300 | $0.0246500 | $0.0194200 |
| 2021-05-22 | $0.0235300 | $0.0217500 | $0.0236200 | $0.0210000 |
| 2021-05-23 | $0.0217500 | $0.0239500 | $0.0239500 | $0.0201400 |
| 2021-05-24 | $0.0239500 | $0.0248600 | $0.0268000 | $0.0248600 |
| 2021-05-25 | $0.0248600 | $0.0238000 | $0.0245700 | $0.0238000 |
| 2021-05-26 | $0.0238000 | $0.0263300 | $0.0263300 | $0.0243600 |
| 2021-05-27 | $0.0263300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-05-28 | $0.0258200 | $0.0246200 | $0.0246200 | $0.0224800 |
| 2021-05-29 | $0.0246200 | $0.0218100 | $0.0238800 | $0.0218100 |
| 2021-05-30 | $0.0218100 | $0.0224700 | $0.0242500 | $0.0224700 |
| 2021-05-31 | $0.0224700 | $0.0234900 | $0.0253600 | $0.0234900 |
| 2021-06-01 | $0.0234900 | $0.0253100 | $0.0253100 | $0.0231100 |
| 2021-06-02 | $0.0253100 | $0.0259300 | $0.0259300 | $0.0240500 |
| 2021-06-03 | $0.0259300 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-06-04 | $0.0270700 | $0.0232200 | $0.0254300 | $0.0232200 |
| 2021-06-05 | $0.0232200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2021-06-06 | $0.0223900 | $0.0243400 | $0.0243400 | $0.0225500 |
| 2021-06-07 | $0.0243400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-06-08 | $0.0228400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-06-09 | $0.0227200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-06-10 | $0.0254300 | $0.0234800 | $0.0253100 | $0.0231100 |
| 2021-06-11 | $0.0234800 | $0.0253900 | $0.0253900 | $0.0239000 |
| 2021-06-12 | $0.0253900 | $0.0227500 | $0.0241700 | $0.0227500 |
| 2021-06-13 | $0.0227500 | $0.0265300 | $0.0265300 | $0.0249700 |
| 2021-06-14 | $0.0265300 | $0.0287700 | $0.0287700 | $0.0275600 |
| 2021-06-15 | $0.0287700 | $0.0277100 | $0.0293200 | $0.0265100 |
| 2021-06-16 | $0.0277100 | $0.0276100 | $0.0276100 | $0.0249200 |
| 2021-06-17 | $0.0276100 | $0.0278000 | $0.0278000 | $0.0259000 |
| 2021-06-18 | $0.0278000 | $0.0232900 | $0.0261600 | $0.0232900 |
| 2021-06-19 | $0.0232900 | $0.0259300 | $0.0259300 | $0.0230800 |
| 2021-06-20 | $0.0259300 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-06-21 | $0.0259900 | $0.0205700 | $0.0231100 | $0.0205700 |
| 2021-06-22 | $0.0205700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-06-23 | $0.0211500 | $0.0242500 | $0.0242500 | $0.0218900 |
| 2021-06-24 | $0.0242500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-06-25 | $0.0249500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-06-26 | $0.0227500 | $0.0210000 | $0.0232600 | $0.0210000 |
| 2021-06-27 | $0.0210000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-28 | $0.0225600 | $0.0251800 | $0.0251800 | $0.0224200 |
| 2021-06-29 | $0.0251800 | $0.0280000 | $0.0280000 | $0.0262100 |
| 2021-06-30 | $0.0280000 | $0.0224400 | $0.0291000 | $0.0224400 |
| 2021-07-01 | $0.0224400 | $0.0291800 | $0.0291800 | $0.0214700 |
| 2021-07-02 | $0.0291800 | $0.0280600 | $0.0294100 | $0.0216300 |
| 2021-07-03 | $0.0280600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-07-04 | $0.0287900 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-07-05 | $0.0292900 | $0.0229200 | $0.0279700 | $0.0198800 |
| 2021-07-06 | $0.0229200 | $0.0256800 | $0.0256800 | $0.0202000 |
| 2021-07-07 | $0.0256800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-07-08 | $0.0254100 | $0.0200500 | $0.0249800 | $0.0200500 |
| 2021-07-09 | $0.0200500 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-07-10 | $0.0206200 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-07-11 | $0.0204400 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-07-12 | $0.0208900 | $0.0238200 | $0.0238200 | $0.0201800 |
| 2021-07-13 | $0.0238200 | $0.0235700 | $0.0235700 | $0.0203000 |
| 2021-07-14 | $0.0235700 | $0.0203500 | $0.0236300 | $0.0203500 |
| 2021-07-15 | $0.0203500 | $0.0200800 | $0.0226300 | $0.0197600 |
| 2021-07-16 | $0.0200800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-07-17 | $0.0197800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-07-18 | $0.0198700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-07-19 | $0.0200400 | $0.0215900 | $0.0215900 | $0.0194300 |
| 2021-07-20 | $0.0215900 | $0.0190700 | $0.0208600 | $0.0190700 |
| 2021-07-21 | $0.0190700 | $0.0225000 | $0.0225000 | $0.0205700 |
| 2021-07-22 | $0.0225000 | $0.0226100 | $0.0226100 | $0.0206700 |
| 2021-07-23 | $0.0226100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-07-24 | $0.0235500 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-07-25 | $0.0240000 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-07-26 | $0.0247600 | $0.0242300 | $0.0260900 | $0.0231100 |
| 2021-07-27 | $0.0242300 | $0.0244900 | $0.0256700 | $0.0244900 |
| 2021-07-28 | $0.0244900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-07-29 | $0.0248200 | $0.0232200 | $0.0260200 | $0.0232200 |
| 2021-07-30 | $0.0232200 | $0.0274500 | $0.0274500 | $0.0244900 |
| 2021-07-31 | $0.0274500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-08-01 | $0.0269600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-08-02 | $0.0259200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-08-03 | $0.0254500 | $0.0217700 | $0.0248200 | $0.0217700 |
| 2021-08-04 | $0.0217700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-08-05 | $0.0226500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-08-06 | $0.0233100 | $0.0270000 | $0.0270000 | $0.0218500 |
| 2021-08-07 | $0.0270000 | $0.0227600 | $0.0281100 | $0.0227600 |
| 2021-08-08 | $0.0227600 | $0.0227900 | $0.0302400 | $0.0223500 |
| 2021-08-09 | $0.0227900 | $0.0226800 | $0.0250000 | $0.0222200 |
| 2021-08-10 | $0.0226800 | $0.0237100 | $0.0237100 | $0.0223400 |
| 2021-08-11 | $0.0218900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-08-12 | $0.0218700 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-08-13 | $0.0213200 | $0.0243900 | $0.0320500 | $0.0229600 |
| 2021-08-14 | $0.0243900 | $0.0244900 | $0.0315600 | $0.0240200 |
| 2021-08-15 | $0.0244900 | $0.0206900 | $0.0296200 | $0.0202200 |
| 2021-08-16 | $0.0206900 | $0.0202100 | $0.0284700 | $0.0202100 |
| 2021-08-17 | $0.0202100 | $0.0196600 | $0.0263600 | $0.0196600 |
| 2021-08-18 | $0.0196600 | $0.0196700 | $0.0205700 | $0.0196700 |
| 2021-08-19 | $0.0196700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-08-20 | $0.0205800 | $0.0325600 | $0.0325600 | $0.0217100 |
| 2021-08-21 | $0.0325600 | $0.0215000 | $0.0322500 | $0.0215000 |
| 2021-08-22 | $0.0215000 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-08-23 | $0.0216900 | $0.0326800 | $0.0326800 | $0.0217900 |
| 2021-08-24 | $0.0326800 | $0.0228900 | $0.0314800 | $0.0228900 |
| 2021-08-25 | $0.0228900 | $0.0230300 | $0.0269500 | $0.0225400 |
| 2021-08-26 | $0.0230300 | $0.0206100 | $0.0271700 | $0.0201500 |
| 2021-08-27 | $0.0206100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-08-28 | $0.0216000 | $0.0220100 | $0.0308200 | $0.0215200 |
| 2021-08-29 | $0.0220100 | $0.0302500 | $0.0302500 | $0.0219600 |
| 2021-08-30 | $0.0302500 | $0.0220900 | $0.0291400 | $0.0220900 |
| 2021-08-31 | $0.0220900 | $0.0231100 | $0.0283000 | $0.0221600 |
| 2021-09-01 | $0.0231100 | $0.0293000 | $0.0293000 | $0.0239300 |
| 2021-09-02 | $0.0293000 | $0.0246400 | $0.0295700 | $0.0246400 |
| 2021-09-03 | $0.0246400 | $0.0295100 | $0.0295100 | $0.0250100 |
| 2021-09-04 | $0.0295100 | $0.0224700 | $0.0294600 | $0.0224700 |
| 2021-09-05 | $0.0224700 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-09-06 | $0.0233000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-09-07 | $0.0237100 | $0.0196800 | $0.0271800 | $0.0173400 |
| 2021-09-08 | $0.0196800 | $0.0221200 | $0.0248800 | $0.0170500 |
| 2021-09-09 | $0.0221200 | $0.0222700 | $0.0227300 | $0.0199500 |
| 2021-09-10 | $0.0222700 | $0.0219800 | $0.0219800 | $0.0192900 |
| 2021-09-11 | $0.0219800 | $0.0207800 | $0.0234900 | $0.0180700 |
| 2021-09-12 | $0.0207800 | $0.0207200 | $0.0221000 | $0.0188800 |
| 2021-09-13 | $0.0207200 | $0.0224800 | $0.0242800 | $0.0197800 |
| 2021-09-14 | $0.0224800 | $0.0216800 | $0.0235600 | $0.0216800 |
| 2021-09-15 | $0.0216800 | $0.0221500 | $0.0240700 | $0.0221500 |
| 2021-09-16 | $0.0221500 | $0.0257900 | $0.0257900 | $0.0219700 |
| 2021-09-17 | $0.0257900 | $0.0255400 | $0.0255400 | $0.0212800 |
| 2021-09-18 | $0.0255400 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2021-09-19 | $0.0260900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-09-20 | $0.0255200 | $0.0201700 | $0.0231800 | $0.0201700 |
| 2021-09-21 | $0.0201700 | $0.0215800 | $0.0215800 | $0.0191300 |
| 2021-09-22 | $0.0215800 | $0.0239700 | $0.0239700 | $0.0231000 |
| 2021-09-23 | $0.0239700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-09-24 | $0.0246900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-09-25 | $0.0235700 | $0.0200800 | $0.0235000 | $0.0200800 |
| 2021-09-26 | $0.0200800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-09-27 | $0.0203000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2021-09-28 | $0.0198300 | $0.0229900 | $0.0229900 | $0.0193000 |
| 2021-09-29 | $0.0229900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-09-30 | $0.0232600 | $0.0206000 | $0.0245400 | $0.0206000 |
| 2021-10-01 | $0.0206000 | $0.0197500 | $0.0226400 | $0.0197500 |
| 2021-10-02 | $0.0197500 | $0.0257400 | $0.0257400 | $0.0195400 |
| 2021-10-03 | $0.0257400 | $0.0192900 | $0.0260500 | $0.0192900 |
| 2021-10-04 | $0.0192900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-10-05 | $0.0197100 | $0.0278100 | $0.0278100 | $0.0190600 |
| 2021-10-06 | $0.0278100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-10-07 | $0.0298900 | $0.0274400 | $0.0290500 | $0.0274400 |
| 2021-10-08 | $0.0274400 | $0.0280500 | $0.0280500 | $0.0237400 |
| 2021-10-09 | $0.0280500 | $0.0241900 | $0.0285800 | $0.0241900 |
| 2021-10-10 | $0.0241900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-10-11 | $0.0240700 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-10-12 | $0.0253000 | $0.0280100 | $0.0296900 | $0.0246400 |
| 2021-10-13 | $0.0280100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-14 | $0.0286800 | $0.0252400 | $0.0304000 | $0.0252400 |
| 2021-10-15 | $0.0252400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-10-16 | $0.0271400 | $0.0267900 | $0.0316600 | $0.0267900 |
| 2021-10-17 | $0.0267900 | $0.0233800 | $0.0270700 | $0.0233800 |
| 2021-10-18 | $0.0233800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-10-19 | $0.0235700 | $0.0334300 | $0.0334300 | $0.0244300 |
| 2021-10-20 | $0.0334300 | $0.0283900 | $0.0343300 | $0.0283900 |
| 2021-10-21 | $0.0283900 | $0.0330100 | $0.0330100 | $0.0267800 |
| 2021-10-22 | $0.0330100 | $0.0321700 | $0.0321700 | $0.0236700 |
| 2021-10-23 | $0.0321700 | $0.0312700 | $0.0325000 | $0.0257500 |
| 2021-10-24 | $0.0312700 | $0.0286100 | $0.0310400 | $0.0255600 |
| 2021-10-25 | $0.0286100 | $0.0246000 | $0.0296500 | $0.0246000 |
| 2021-10-26 | $0.0246000 | $0.0211100 | $0.0313600 | $0.0211100 |
| 2021-10-27 | $0.0211100 | $0.0298200 | $0.0304000 | $0.0204600 |
| 2021-10-28 | $0.0298200 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-10-29 | $0.0309100 | $0.0311400 | $0.0317600 | $0.0311400 |
| 2021-10-30 | $0.0311400 | $0.0315600 | $0.0315600 | $0.0222800 |
| 2021-10-31 | $0.0315600 | $0.0312900 | $0.0312900 | $0.0306700 |
| 2021-11-01 | $0.0312900 | $0.0243800 | $0.0310900 | $0.0213400 |
| 2021-11-02 | $0.0243800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-11-03 | $0.0253000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-11-04 | $0.0251700 | $0.0239600 | $0.0295000 | $0.0184300 |
| 2021-11-05 | $0.0239600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-06 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-11-07 | $0.0240000 | $0.0145600 | $0.0246900 | $0.0145600 |
| 2021-11-08 | $0.0145600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-11-09 | $0.0155400 | $0.0154000 | $0.0234300 | $0.0154000 |
| 2021-11-10 | $0.0154000 | $0.0220700 | $0.0220700 | $0.0149300 |
| 2021-11-11 | $0.0220700 | $0.0200900 | $0.0220400 | $0.0200900 |
| 2021-11-12 | $0.0200900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-11-13 | $0.0198900 | $0.0154600 | $0.0199700 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0216200 | $0.0216200 | $0.0157200 |
| 2021-11-15 | $0.0216200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-11-16 | $0.0209900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-11-17 | $0.0198400 | $0.0259600 | $0.0259600 | $0.0144900 |
| 2021-11-18 | $0.0259600 | $0.0239100 | $0.0244800 | $0.0233400 |
| 2021-11-19 | $0.0239100 | $0.0174400 | $0.0267400 | $0.0157000 |
| 2021-11-20 | $0.0174400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-11-21 | $0.0179300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-11-22 | $0.0176100 | $0.0253400 | $0.0259000 | $0.0168900 |
| 2021-11-23 | $0.0253400 | $0.0190000 | $0.0259000 | $0.0190000 |
| 2021-11-24 | $0.0190000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-11-25 | $0.0188700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-11-26 | $0.0194600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-11-27 | $0.0177500 | $0.0197300 | $0.0202800 | $0.0180900 |
| 2021-11-28 | $0.0197300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-11-29 | $0.0206400 | $0.0208200 | $0.0248700 | $0.0208200 |
| 2021-11-30 | $0.0208200 | $0.0216500 | $0.0267800 | $0.0205100 |
| 2021-12-01 | $0.0216500 | $0.0246100 | $0.0269000 | $0.0217500 |
| 2021-12-02 | $0.0246100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-12-03 | $0.0243000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-12-04 | $0.0230800 | $0.0206800 | $0.0231400 | $0.0206800 |
| 2021-12-05 | $0.0206800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-12-06 | $0.0207800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-12-07 | $0.0212300 | $0.0222800 | $0.0222800 | $0.0212700 |
| 2021-12-08 | $0.0222800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-12-09 | $0.0222300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-12-10 | $0.0209400 | $0.0202900 | $0.0207600 | $0.0202900 |
| 2021-12-11 | $0.0202900 | $0.0232200 | $0.0237100 | $0.0212400 |
| 2021-12-12 | $0.0232200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-12-13 | $0.0235500 | $0.0224300 | $0.0224300 | $0.0219600 |
| 2021-12-14 | $0.0224300 | $0.0212900 | $0.0232300 | $0.0212900 |
| 2021-12-15 | $0.0212900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-12-16 | $0.0215100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-12-17 | $0.0209600 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-12-18 | $0.0203100 | $0.0224900 | $0.0224900 | $0.0206200 |
| 2021-12-19 | $0.0224900 | $0.0200800 | $0.0224100 | $0.0200800 |
| 2021-12-20 | $0.0200800 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-12-21 | $0.0201700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-12-22 | $0.0210300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-12-23 | $0.0209000 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-12-24 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-12-25 | $0.0218600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-12-26 | $0.0216900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-12-27 | $0.0218400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-12-28 | $0.0218100 | $0.0213900 | $0.0213900 | $0.0204400 |
| 2021-12-29 | $0.0213900 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-12-30 | $0.0209100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-12-31 | $0.0212100 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-01-01 | $0.0207900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-01-02 | $0.0214800 | $0.0198700 | $0.0217600 | $0.0198700 |
| 2022-01-03 | $0.0198700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-01-04 | $0.0195100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-01-05 | $0.0192500 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-01-06 | $0.0182400 | $0.0206900 | $0.0206900 | $0.0181000 |
| 2022-01-07 | $0.0206900 | $0.0174500 | $0.0203600 | $0.0174500 |
| 2022-01-08 | $0.0174500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-01-09 | $0.0175100 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-01-10 | $0.0175900 | $0.0205000 | $0.0205000 | $0.0175700 |
| 2022-01-11 | $0.0205000 | $0.0179500 | $0.0209400 | $0.0179500 |
| 2022-01-12 | $0.0179500 | $0.0206400 | $0.0206400 | $0.0184500 |
| 2022-01-13 | $0.0206400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-01-14 | $0.0200100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-01-15 | $0.0202500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-01-16 | $0.0202500 | $0.0146500 | $0.0202600 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0194200 | $0.0194200 | $0.0143600 |
| 2022-01-18 | $0.0194200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-01-19 | $0.0194900 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-01-20 | $0.0191700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-01-21 | $0.0187200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-01-22 | $0.0167800 | $0.0136800 | $0.0161300 | $0.0136800 |
| 2022-01-23 | $0.0136800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-01-24 | $0.0141500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-01-25 | $0.0143100 | $0.0184900 | $0.0184900 | $0.0144200 |
| 2022-01-26 | $0.0184900 | $0.0143600 | $0.0184100 | $0.0136300 |
| 2022-01-27 | $0.0143600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-01-28 | $0.0145000 | $0.0188700 | $0.0188700 | $0.0147200 |
| 2022-01-29 | $0.0188700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-01-30 | $0.0190900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-01-31 | $0.0189500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-02-01 | $0.0192500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-02-02 | $0.0193600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-02-03 | $0.0184600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-04 | $0.0186600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-05 | $0.0208000 | $0.0186400 | $0.0207100 | $0.0186400 |
| 2022-02-06 | $0.0186400 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-02-07 | $0.0190900 | $0.0223700 | $0.0223700 | $0.0197400 |
| 2022-02-08 | $0.0223700 | $0.0229200 | $0.0229200 | $0.0224800 |
| 2022-02-09 | $0.0229200 | $0.0222100 | $0.0231000 | $0.0222100 |
| 2022-02-10 | $0.0222100 | $0.0230700 | $0.0230700 | $0.0217700 |
| 2022-02-11 | $0.0230700 | $0.0220500 | $0.0224700 | $0.0220500 |
| 2022-02-12 | $0.0220500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-02-13 | $0.0219600 | $0.0227200 | $0.0227200 | $0.0218800 |
| 2022-02-14 | $0.0227200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-02-15 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-02-16 | $0.0240700 | $0.0228300 | $0.0237000 | $0.0228300 |
| 2022-02-17 | $0.0228300 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-02-18 | $0.0210800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-19 | $0.0208000 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-02-20 | $0.0208600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-02-21 | $0.0199700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-02-22 | $0.0192600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-02-23 | $0.0199000 | $0.0149100 | $0.0193800 | $0.0149100 |
| 2022-02-24 | $0.0149100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-02-25 | $0.0153400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-02-26 | $0.0157000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-02-27 | $0.0156500 | $0.0203700 | $0.0203700 | $0.0150900 |
| 2022-02-28 | $0.0203700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-01 | $0.0233200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-03-02 | $0.0239900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-03-03 | $0.0237300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-03-04 | $0.0229400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-03-05 | $0.0211400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-03-06 | $0.0212800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-03-07 | $0.0207500 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-03-08 | $0.0205400 | $0.0209200 | $0.0209200 | $0.0201500 |
| 2022-03-09 | $0.0209200 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-03-10 | $0.0226600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-03-11 | $0.0213000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-03-12 | $0.0209200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-03-13 | $0.0209500 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-03-14 | $0.0204100 | $0.0214400 | $0.0214400 | $0.0198500 |
| 2022-03-15 | $0.0214400 | $0.0212300 | $0.0212300 | $0.0208400 |
| 2022-03-16 | $0.0212300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-17 | $0.0222100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-18 | $0.0221200 | $0.0225700 | $0.0225700 | $0.0221500 |
| 2022-03-19 | $0.0225700 | $0.0228100 | $0.0228100 | $0.0219600 |
| 2022-03-20 | $0.0228100 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-21 | $0.0222700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-03-22 | $0.0221600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-23 | $0.0228900 | $0.0236000 | $0.0236000 | $0.0231700 |
| 2022-03-24 | $0.0236000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-25 | $0.0242000 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-03-26 | $0.0243800 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-03-27 | $0.0245000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-03-28 | $0.0257600 | $0.0169700 | $0.0259200 | $0.0169700 |
| 2022-03-29 | $0.0169700 | $0.0242000 | $0.0242000 | $0.0170800 |
| 2022-03-30 | $0.0242000 | $0.0169400 | $0.0240000 | $0.0169400 |
| 2022-03-31 | $0.0169400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-04-01 | $0.0163900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-04-02 | $0.0166700 | $0.0165000 | $0.0169500 | $0.0165000 |
| 2022-04-03 | $0.0165000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-04-04 | $0.0167100 | $0.0167800 | $0.0237700 | $0.0167800 |
| 2022-04-05 | $0.0167800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-04-06 | $0.0163800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-04-07 | $0.0155400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-04-08 | $0.0156500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-04-09 | $0.0152200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-04-10 | $0.0154000 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-04-11 | $0.0151800 | $0.0158100 | $0.0158100 | $0.0142300 |
| 2022-04-12 | $0.0158100 | $0.0124300 | $0.0160300 | $0.0124300 |
| 2022-04-13 | $0.0124300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-04-14 | $0.0127600 | $0.0199800 | $0.0199800 | $0.0123900 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0198800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-19 | $0.0204100 | $0.0215800 | $0.0215800 | $0.0203400 |
| 2022-04-20 | $0.0215800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-21 | $0.0215200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-04-22 | $0.0210600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-04-23 | $0.0206500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-04-24 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-04-25 | $0.0205200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-26 | $0.0210300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-04-27 | $0.0198200 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-28 | $0.0204100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-04-29 | $0.0206700 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-04-30 | $0.0200700 | $0.0177000 | $0.0195800 | $0.0177000 |
| 2022-05-01 | $0.0177000 | $0.0123100 | $0.0180900 | $0.0119300 |
| 2022-05-02 | $0.0123100 | $0.0165600 | $0.0165600 | $0.0123200 |
| 2022-05-03 | $0.0165600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-05-04 | $0.0162200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-05 | $0.0170600 | $0.0120600 | $0.0157200 | $0.0120600 |
| 2022-05-06 | $0.0120600 | $0.0169200 | $0.0169200 | $0.0118800 |
| 2022-05-07 | $0.0169200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-05-08 | $0.0166700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-09 | $0.0160000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-05-10 | $0.0141400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-11 | $0.0145800 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-05-12 | $0.0136400 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-05-13 | $0.0135900 | $0.0105300 | $0.0137500 | $0.0105300 |
| 2022-05-14 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-16 | $0.0112700 | $0.0140200 | $0.0140200 | $0.009548 |
| 2022-05-17 | $0.0140200 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-05-18 | $0.0143000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-05-19 | $0.0134700 | $0.0099930 | $0.0142300 | $0.009690 |
| 2022-05-20 | $0.0099930 | $0.009625 | $0.0128300 | $0.009625 |
| 2022-05-21 | $0.009625 | $0.009706 | $0.0129400 | $0.009706 |
| 2022-05-22 | $0.009706 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2022-05-23 | $0.0099870 | $0.009595 | $0.009595 | $0.009595 |
| 2022-05-24 | $0.009595 | $0.0121500 | $0.0121500 | $0.009778 |
| 2022-05-25 | $0.0121500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-05-26 | $0.0121000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-05-27 | $0.0119700 | $0.009723 | $0.0117200 | $0.009723 |
| 2022-05-28 | $0.009723 | $0.009865 | $0.009865 | $0.009865 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-30 | $0.0100100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-05-31 | $0.0107800 | $0.0146200 | $0.0146200 | $0.0108100 |
| 2022-06-01 | $0.0146200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-06-02 | $0.0137000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-03 | $0.0140000 | $0.0106800 | $0.0136500 | $0.0106800 |
| 2022-06-04 | $0.0106800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-05 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-06 | $0.0107600 | $0.0119100 | $0.0119100 | $0.0112900 |
| 2022-06-07 | $0.0119100 | $0.0112000 | $0.0118200 | $0.0112000 |
| 2022-06-08 | $0.0112000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-06-09 | $0.0108700 | $0.0105300 | $0.0108300 | $0.0105300 |
| 2022-06-10 | $0.0105300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-06-11 | $0.0101700 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2022-06-12 | $0.0099360 | $0.009306 | $0.009306 | $0.009306 |
| 2022-06-13 | $0.009306 | $0.008539 | $0.008539 | $0.007865 |
| 2022-06-14 | $0.008539 | $0.009290 | $0.009290 | $0.008405 |
| 2022-06-15 | $0.009290 | $0.009478 | $0.009478 | $0.009478 |
| 2022-06-16 | $0.009478 | $0.008557 | $0.008557 | $0.008557 |
| 2022-06-17 | $0.008557 | $0.006947 | $0.008582 | $0.006947 |
| 2022-06-18 | $0.006947 | $0.006444 | $0.006444 | $0.006444 |
| 2022-06-19 | $0.006444 | $0.008016 | $0.008016 | $0.006988 |
| 2022-06-20 | $0.008016 | $0.008015 | $0.008015 | $0.008015 |
| 2022-06-21 | $0.008015 | $0.008073 | $0.008073 | $0.008073 |
| 2022-06-22 | $0.008073 | $0.007783 | $0.007783 | $0.007783 |
| 2022-06-23 | $0.007783 | $0.008228 | $0.008228 | $0.008228 |
| 2022-06-24 | $0.008228 | $0.008276 | $0.008276 | $0.008276 |
| 2022-06-25 | $0.008276 | $0.008375 | $0.008375 | $0.008375 |
| 2022-06-26 | $0.008375 | $0.008202 | $0.008202 | $0.008202 |
| 2022-06-27 | $0.008202 | $0.007044 | $0.008080 | $0.007044 |
| 2022-06-28 | $0.007044 | $0.008303 | $0.008303 | $0.006886 |
| 2022-06-29 | $0.008303 | $0.008239 | $0.008239 | $0.008239 |
| 2022-06-30 | $0.008239 | $0.008162 | $0.008162 | $0.008162 |
| 2022-07-01 | $0.008162 | $0.007892 | $0.007892 | $0.007892 |
| 2022-07-02 | $0.007892 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-03 | $0.007883 | $0.007911 | $0.007911 | $0.007911 |
| 2022-07-04 | $0.007911 | $0.008287 | $0.008287 | $0.008287 |
| 2022-07-05 | $0.008287 | $0.008265 | $0.008265 | $0.008265 |
| 2022-07-06 | $0.008265 | $0.008218 | $0.008423 | $0.008218 |
| 2022-07-07 | $0.008218 | $0.008645 | $0.008645 | $0.008645 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.006910 |
| 2022-07-09 | $0.008637 | $0.008633 | $0.008633 | $0.008633 |
| 2022-07-10 | $0.008633 | $0.008339 | $0.008339 | $0.008339 |
| 2022-07-11 | $0.008339 | $0.007978 | $0.007978 | $0.007978 |
| 2022-07-12 | $0.007978 | $0.007724 | $0.007724 | $0.007724 |
| 2022-07-13 | $0.007724 | $0.008092 | $0.008092 | $0.008092 |
| 2022-07-14 | $0.008092 | $0.008231 | $0.008231 | $0.008231 |
| 2022-07-15 | $0.008231 | $0.008539 | $0.008539 | $0.008331 |
| 2022-07-16 | $0.008539 | $0.008692 | $0.008692 | $0.008692 |
| 2022-07-17 | $0.008692 | $0.008525 | $0.008525 | $0.008525 |
| 2022-07-18 | $0.008525 | $0.009203 | $0.009203 | $0.009203 |
| 2022-07-19 | $0.009203 | $0.009594 | $0.009594 | $0.009594 |
| 2022-07-20 | $0.009594 | $0.009521 | $0.009521 | $0.009521 |
| 2022-07-21 | $0.009521 | $0.009493 | $0.009493 | $0.009493 |
| 2022-07-22 | $0.009493 | $0.009301 | $0.009301 | $0.009301 |
| 2022-07-23 | $0.009301 | $0.009205 | $0.009205 | $0.009205 |
| 2022-07-24 | $0.009205 | $0.009260 | $0.009260 | $0.009260 |
| 2022-07-25 | $0.009260 | $0.008735 | $0.008735 | $0.008735 |
| 2022-07-26 | $0.008735 | $0.009566 | $0.009566 | $0.008716 |
| 2022-07-27 | $0.009566 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-28 | $0.0103300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-07-29 | $0.0107400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-30 | $0.0107000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-07-31 | $0.0106400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-01 | $0.0104900 | $0.0102400 | $0.0104700 | $0.0102400 |
| 2022-08-02 | $0.0102400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-03 | $0.0101200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-08-04 | $0.0100400 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-08-05 | $0.0099540 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-06 | $0.0102600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-07 | $0.0101000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-08 | $0.0102000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-09 | $0.0104800 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-08-10 | $0.0101900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-11 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-12 | $0.0105400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-13 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-14 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-15 | $0.0107000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-08-16 | $0.0106000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-18 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-08-19 | $0.0102100 | $0.009167 | $0.009167 | $0.009167 |
| 2022-08-20 | $0.009167 | $0.009303 | $0.009303 | $0.009303 |
| 2022-08-21 | $0.009303 | $0.009467 | $0.009467 | $0.009467 |
| 2022-08-22 | $0.009467 | $0.009416 | $0.009416 | $0.009416 |
| 2022-08-23 | $0.009416 | $0.009469 | $0.009469 | $0.009469 |
| 2022-08-24 | $0.009469 | $0.009402 | $0.009402 | $0.009402 |
| 2022-08-25 | $0.009402 | $0.009489 | $0.009489 | $0.009489 |
| 2022-08-26 | $0.009489 | $0.008909 | $0.008909 | $0.008909 |
| 2022-08-27 | $0.008909 | $0.008817 | $0.008817 | $0.008817 |
| 2022-08-28 | $0.008817 | $0.008604 | $0.008604 | $0.008604 |
| 2022-08-29 | $0.008604 | $0.008929 | $0.008929 | $0.008929 |
| 2022-08-30 | $0.008929 | $0.008916 | $0.008916 | $0.008718 |
| 2022-08-31 | $0.008916 | $0.009825 | $0.009825 | $0.009023 |
| 2022-09-01 | $0.009825 | $0.009864 | $0.009864 | $0.009864 |
| 2022-09-02 | $0.009864 | $0.009779 | $0.009779 | $0.009779 |
| 2022-09-03 | $0.009779 | $0.009719 | $0.009719 | $0.009719 |
| 2022-09-04 | $0.009719 | $0.009802 | $0.009802 | $0.009802 |
| 2022-09-05 | $0.009802 | $0.009699 | $0.009699 | $0.009699 |
| 2022-09-06 | $0.009699 | $0.009208 | $0.009208 | $0.009208 |
| 2022-09-07 | $0.009208 | $0.009451 | $0.009451 | $0.009451 |
| 2022-09-08 | $0.009451 | $0.009468 | $0.009468 | $0.009468 |
| 2022-09-09 | $0.009468 | $0.0111100 | $0.0111100 | $0.0104700 |
| 2022-09-10 | $0.0111100 | $0.0101800 | $0.0112600 | $0.0101800 |
| 2022-09-11 | $0.0101800 | $0.0117900 | $0.0117900 | $0.0102600 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-13 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-14 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-15 | $0.0109300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-09-16 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-17 | $0.0106900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-09-18 | $0.0108600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-19 | $0.0104900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-09-20 | $0.0105500 | $0.0132200 | $0.0132200 | $0.009440 |
| 2022-09-21 | $0.0132200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-09-22 | $0.0129300 | $0.0155200 | $0.0155200 | $0.0135800 |
| 2022-09-23 | $0.0155200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-09-24 | $0.0154300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-09-25 | $0.0151400 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-09-26 | $0.0150500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-09-27 | $0.0153800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-09-28 | $0.0152700 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-09-29 | $0.0155300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-09-30 | $0.0156700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-10-01 | $0.0155400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-10-02 | $0.0154500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-10-03 | $0.0152500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-10-04 | $0.0157100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-10-05 | $0.0162800 | $0.008064 | $0.0161300 | $0.008064 |
| 2022-10-06 | $0.008064 | $0.0155700 | $0.0155700 | $0.007986 |
| 2022-10-07 | $0.0155700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-10-08 | $0.0152400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-10-09 | $0.0151500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-10-10 | $0.0151700 | $0.0141600 | $0.0149200 | $0.007653 |
| 2022-10-11 | $0.0141600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-10-12 | $0.0141000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-10-13 | $0.0141700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-10-14 | $0.0143400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-10-15 | $0.0141900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-10-16 | $0.0141100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-10-17 | $0.0142600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-10-18 | $0.0144700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-10-19 | $0.0143000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-10-20 | $0.0141500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-10-21 | $0.0140900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-10-22 | $0.0141800 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-10-23 | $0.0142100 | $0.0139000 | $0.0144800 | $0.0139000 |
| 2022-10-24 | $0.0139000 | $0.0135300 | $0.0137300 | $0.0133400 |
| 2022-10-25 | $0.0135300 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-10-26 | $0.0140600 | $0.008518 | $0.0147500 | $0.008518 |
| 2022-10-27 | $0.008518 | $0.0142100 | $0.0142100 | $0.008321 |
| 2022-10-28 | $0.0142100 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-10-29 | $0.0144200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-10-30 | $0.0145700 | $0.009284 | $0.0144400 | $0.009284 |
| 2022-10-31 | $0.009284 | $0.009222 | $0.009222 | $0.009222 |
| 2022-11-01 | $0.009222 | $0.0135200 | $0.0135200 | $0.009216 |
| 2022-11-02 | $0.0135200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-11-03 | $0.0133000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-11-04 | $0.0133400 | $0.0137500 | $0.0139600 | $0.0135400 |
| 2022-11-05 | $0.0137500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-11-06 | $0.0138500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-11-07 | $0.0135900 | $0.0113300 | $0.0133900 | $0.009885 |
| 2022-11-08 | $0.0113300 | $0.0122400 | $0.0122400 | $0.0102000 |
| 2022-11-09 | $0.0122400 | $0.0109200 | $0.0109200 | $0.0101200 |
| 2022-11-10 | $0.0109200 | $0.0103600 | $0.0121200 | $0.009131 |
| 2022-11-11 | $0.0103600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-11-12 | $0.0100300 | $0.008051 | $0.0105700 | $0.008051 |
| 2022-11-13 | $0.008051 | $0.007828 | $0.007828 | $0.007828 |
| 2022-11-14 | $0.007828 | $0.007964 | $0.007964 | $0.007964 |
| 2022-11-15 | $0.007964 | $0.008102 | $0.008102 | $0.008102 |
| 2022-11-16 | $0.008102 | $0.007991 | $0.007991 | $0.007991 |
| 2022-11-17 | $0.007991 | $0.008007 | $0.008007 | $0.008007 |
| 2022-11-18 | $0.008007 | $0.008005 | $0.008005 | $0.008005 |
| 2022-11-19 | $0.008005 | $0.008008 | $0.008008 | $0.008008 |
| 2022-11-20 | $0.008008 | $0.007802 | $0.007802 | $0.007802 |
| 2022-11-21 | $0.007802 | $0.0105600 | $0.0105600 | $0.007565 |
| 2022-11-22 | $0.0105600 | $0.008099 | $0.0108500 | $0.008099 |
| 2022-11-23 | $0.008099 | $0.007964 | $0.008295 | $0.007964 |
| 2022-11-24 | $0.007964 | $0.007962 | $0.007962 | $0.007962 |
| 2022-11-25 | $0.007962 | $0.007924 | $0.007924 | $0.007924 |
| 2022-11-26 | $0.007924 | $0.007897 | $0.007897 | $0.007897 |
| 2022-11-27 | $0.007897 | $0.007882 | $0.007882 | $0.007882 |
| 2022-11-28 | $0.007882 | $0.007779 | $0.007779 | $0.007779 |
| 2022-11-29 | $0.007779 | $0.007887 | $0.007887 | $0.007887 |
| 2022-11-30 | $0.007887 | $0.008238 | $0.008238 | $0.008238 |
| 2022-12-01 | $0.008238 | $0.008150 | $0.008150 | $0.008150 |
| 2022-12-02 | $0.008150 | $0.008205 | $0.008205 | $0.008205 |
| 2022-12-03 | $0.008205 | $0.008106 | $0.008106 | $0.008106 |
| 2022-12-04 | $0.008106 | $0.008214 | $0.008214 | $0.008214 |
| 2022-12-05 | $0.008214 | $0.008144 | $0.008144 | $0.008144 |
| 2022-12-06 | $0.008144 | $0.008202 | $0.008202 | $0.008202 |
| 2022-12-07 | $0.008202 | $0.0112800 | $0.0112800 | $0.008082 |
| 2022-12-08 | $0.0112800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-12-09 | $0.0115400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-12-10 | $0.0114700 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-12-11 | $0.0114800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-12-12 | $0.0114500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-12-13 | $0.0115300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-12-14 | $0.0119100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-12-15 | $0.0119300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-12-16 | $0.0116300 | $0.0108300 | $0.0111600 | $0.0104900 |
| 2022-12-17 | $0.0108300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-12-18 | $0.0109100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-12-19 | $0.0108800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-12-20 | $0.0106900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-12-21 | $0.0109900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-12-22 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-12-23 | $0.0109300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-12-24 | $0.0109100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-25 | $0.0109400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-26 | $0.0109400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-12-27 | $0.0110000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-28 | $0.0108600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-12-29 | $0.0107500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-30 | $0.0108100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-12-31 | $0.0107900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-01-01 | $0.0107500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-01-02 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-01-03 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-01-04 | $0.0108400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-01-05 | $0.0109500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-01-06 | $0.0109400 | $0.0105100 | $0.0110200 | $0.0103400 |
| 2023-01-07 | $0.0105100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-08 | $0.0105000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-09 | $0.0106100 | $0.0111700 | $0.0111700 | $0.0103100 |
| 2023-01-10 | $0.0111700 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-11 | $0.0113400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-01-12 | $0.0116600 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-01-13 | $0.0122500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-01-14 | $0.0129600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-01-15 | $0.0136200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-01-16 | $0.0135700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-01-17 | $0.0137700 | $0.0105700 | $0.0137400 | $0.0105700 |
| 2023-01-18 | $0.0105700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-01-19 | $0.0103400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-01-20 | $0.0105400 | $0.0115600 | $0.0115600 | $0.0113400 |
| 2023-01-21 | $0.0115600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-01-22 | $0.0116200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-01-23 | $0.0115800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-01-24 | $0.0116900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-01-25 | $0.0115500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2023-01-26 | $0.0117600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2023-01-27 | $0.0117300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-01-28 | $0.0117700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2023-01-29 | $0.0117500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-01-30 | $0.0121100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-01-31 | $0.0116500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-02-01 | $0.0118000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-02-02 | $0.0121000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-02-03 | $0.0119700 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-02-04 | $0.0119500 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-02-05 | $0.0119000 | $0.0107800 | $0.0117000 | $0.0107800 |
| 2023-02-06 | $0.0107800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-02-07 | $0.0107000 | $0.0104600 | $0.0109300 | $0.0104600 |
| 2023-02-08 | $0.0104600 | $0.0147000 | $0.0147000 | $0.0103300 |
| 2023-02-09 | $0.0147000 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-02-10 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-02-11 | $0.0138500 | $0.0120200 | $0.0139900 | $0.0120200 |
| 2023-02-12 | $0.0120200 | $0.008062 | $0.0139500 | $0.008062 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.0139900 | $0.0139900 | $0.008217 |
| 2023-02-15 | $0.0139900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-02-16 | $0.0153300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-02-17 | $0.0148300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-18 | $0.0154800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-02-19 | $0.0155200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-02-20 | $0.0153000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-02-21 | $0.0156500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2023-02-22 | $0.0154000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-02-23 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-02-24 | $0.0150800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-25 | $0.0146100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-02-26 | $0.0146000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-02-27 | $0.0148400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-02-28 | $0.0148000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-03-01 | $0.0145800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-03-02 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-03-03 | $0.0147800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-03-04 | $0.0140900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-03-05 | $0.008271 | $0.008301 | $0.0112200 | $0.008301 |
| 2023-03-06 | $0.008301 | $0.009861 | $0.0141200 | $0.008292 |
| 2023-03-07 | $0.009861 | $0.009769 | $0.009769 | $0.009769 |
| 2023-03-08 | $0.009769 | $0.009550 | $0.009550 | $0.009550 |
| 2023-03-09 | $0.009550 | $0.008963 | $0.008963 | $0.008963 |
| 2023-03-10 | $0.008963 | $0.008891 | $0.008891 | $0.008891 |
| 2023-03-11 | $0.008891 | $0.009070 | $0.009070 | $0.009070 |
| 2023-03-12 | $0.009070 | $0.009761 | $0.009761 | $0.009761 |
| 2023-03-13 | $0.009761 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-14 | $0.0106500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-03-15 | $0.0108900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-16 | $0.0107200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-03-17 | $0.0110200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-03-18 | $0.0120700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-03-19 | $0.0118700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-20 | $0.0123400 | $0.0127900 | $0.0127900 | $0.0122400 |
| 2023-03-21 | $0.0127900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-03-22 | $0.0129700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-03-23 | $0.0125700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-03-24 | $0.0130400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-03-25 | $0.0126500 | $0.009622 | $0.0126500 | $0.009622 |
| 2023-03-26 | $0.009622 | $0.009798 | $0.009798 | $0.009798 |
| 2023-03-27 | $0.009798 | $0.009501 | $0.009501 | $0.009501 |
| 2023-03-28 | $0.009501 | $0.009543 | $0.009543 | $0.009543 |
| 2023-03-29 | $0.009543 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2023-03-30 | $0.0099240 | $0.009814 | $0.009814 | $0.009814 |
| 2023-03-31 | $0.009814 | $0.0108200 | $0.0113900 | $0.0099660 |
| 2023-04-01 | $0.0108200 | $0.0099640 | $0.0108200 | $0.0099640 |
| 2023-04-02 | $0.0099640 | $0.0101500 | $0.0101500 | $0.009866 |
| 2023-04-03 | $0.0101500 | $0.009733 | $0.0100100 | $0.009733 |
| 2023-04-04 | $0.009733 | $0.0101400 | $0.0152200 | $0.009862 |
| 2023-04-05 | $0.0101400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-04-06 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-04-07 | $0.0101000 | $0.0117300 | $0.0125700 | $0.0100500 |
| 2023-04-08 | $0.0117300 | $0.0109000 | $0.0117400 | $0.0109000 |
| 2023-04-09 | $0.0109000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-04-10 | $0.0110500 | $0.0106800 | $0.0115700 | $0.0106800 |
| 2023-04-11 | $0.0106800 | $0.0108800 | $0.0145100 | $0.0105800 |
| 2023-04-12 | $0.0108800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-04-13 | $0.0107700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-04-14 | $0.0109500 | $0.0106700 | $0.0109800 | $0.0106700 |
| 2023-04-15 | $0.0106700 | $0.0175900 | $0.0175900 | $0.0106100 |
| 2023-04-16 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-17 | $0.0175900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-04-18 | $0.0170800 | $0.0173300 | $0.0176300 | $0.0167200 |
| 2023-04-19 | $0.0173300 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-04-20 | $0.0164300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-04-21 | $0.0161000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-04-22 | $0.0155400 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2023-04-23 | $0.0158600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-04-24 | $0.0157300 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-04-25 | $0.0156900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-04-26 | $0.0161400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-04-27 | $0.0162100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-28 | $0.0168100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-29 | $0.0167200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-04-30 | $0.0166700 | $0.0169600 | $0.0169600 | $0.0166600 |
| 2023-05-01 | $0.0169600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-05-02 | $0.0162900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-05-03 | $0.0166400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-05-04 | $0.0168400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-05-05 | $0.0167400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-05-06 | $0.0171400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-05-07 | $0.0167900 | $0.0131400 | $0.0165700 | $0.0131400 |
| 2023-05-08 | $0.0131400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-05-09 | $0.0127800 | $0.0113500 | $0.0127300 | $0.0113500 |
| 2023-05-10 | $0.0113500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-05-11 | $0.0113300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-05-12 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-05-13 | $0.0109900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-05-14 | $0.0109800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-05-15 | $0.0110400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2023-05-16 | $0.0111400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-05-17 | $0.0110800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-05-18 | $0.0112400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-05-19 | $0.0110000 | $0.0145200 | $0.0145200 | $0.0110200 |
| 2023-05-20 | $0.0145200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-05-21 | $0.0146400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-05-22 | $0.0144500 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-05-23 | $0.0145000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-05-24 | $0.0147000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-05-25 | $0.0142200 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-05-26 | $0.0143000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-05-27 | $0.0144300 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-05-28 | $0.0145100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-05-29 | $0.0151600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2023-05-30 | $0.0149800 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-05-31 | $0.0149600 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-06-01 | $0.0147000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2023-06-02 | $0.0144900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-06-03 | $0.0147200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-06-04 | $0.0146200 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-06-05 | $0.0146500 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-06-06 | $0.0139000 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2023-06-07 | $0.0147300 | $0.0144900 | $0.0144900 | $0.0142300 |
| 2023-06-08 | $0.0144900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-06-09 | $0.0145800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-06-10 | $0.0145700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-06-11 | $0.0142200 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-06-12 | $0.0142700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2023-06-13 | $0.0142500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-06-14 | $0.0142600 | $0.0105500 | $0.0138200 | $0.0105500 |
| 2023-06-15 | $0.0105500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2023-06-16 | $0.0107400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-06-17 | $0.0110600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-06-18 | $0.0111300 | $0.0150100 | $0.0150100 | $0.0110600 |
| 2023-06-19 | $0.0150100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-06-20 | $0.0153000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-06-21 | $0.0161400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-06-22 | $0.0171000 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-06-23 | $0.0170400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-06-24 | $0.0175000 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-06-25 | $0.0174100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-06-26 | $0.0173700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-06-27 | $0.0172500 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-06-28 | $0.0175000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-06-29 | $0.0171400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-06-30 | $0.0173500 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-07-01 | $0.0173700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-07-02 | $0.0174400 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-07-03 | $0.0174500 | $0.0171400 | $0.0177600 | $0.0171400 |
| 2023-07-04 | $0.0171400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-07-05 | $0.0169300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-07-06 | $0.0167800 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-07-07 | $0.0164500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2023-07-08 | $0.0166900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-07-09 | $0.0166600 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-07-10 | $0.0165900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-11 | $0.0167300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-07-12 | $0.0168400 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-07-13 | $0.0167100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2023-07-14 | $0.0173100 | $0.0166800 | $0.0166800 | $0.0163800 |
| 2023-07-15 | $0.0166800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-07-16 | $0.0166600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-07-17 | $0.0166400 | $0.0129600 | $0.0165800 | $0.0129600 |
| 2023-07-18 | $0.0129600 | $0.0125400 | $0.0128400 | $0.0125400 |
| 2023-07-19 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-07-20 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-07-21 | $0.0125200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-07-22 | $0.0125600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-07-23 | $0.0125100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-07-24 | $0.0126400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-07-25 | $0.0122600 | $0.0122800 | $0.0125700 | $0.0122800 |
| 2023-07-26 | $0.0122800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-07-27 | $0.0123300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2023-07-28 | $0.0122700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-07-29 | $0.0123100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-07-30 | $0.0123300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-07-31 | $0.0123000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-08-01 | $0.0122800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-08-02 | $0.0124700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-08-03 | $0.0122500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-08-04 | $0.0122500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-08-05 | $0.0122100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-08-06 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-08-07 | $0.0122000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-08-08 | $0.0122600 | $0.0104200 | $0.0134000 | $0.0104200 |
| 2023-08-09 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-08-10 | $0.0103500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-08-11 | $0.0103000 | $0.0161700 | $0.0161700 | $0.0102900 |
| 2023-08-12 | $0.0161700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-08-13 | $0.0161800 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-08-14 | $0.0161000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-08-15 | $0.0161800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-08-16 | $0.0160400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-08-17 | $0.0157900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-08-18 | $0.0146500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-08-19 | $0.0143300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-08-20 | $0.0143500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-08-21 | $0.0144100 | $0.0146300 | $0.0146300 | $0.0143700 |
| 2023-08-22 | $0.0146300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-08-23 | $0.0145800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-08-24 | $0.0148000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-08-25 | $0.0146500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-08-26 | $0.0145900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-08-27 | $0.0145700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-08-28 | $0.0146100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-08-29 | $0.0146200 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-08-30 | $0.0155300 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-08-31 | $0.0152900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-09-01 | $0.0145200 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-09-02 | $0.0144500 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2023-09-03 | $0.0144900 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-09-04 | $0.0145400 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-09-05 | $0.0144600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-09-06 | $0.0144400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-09-07 | $0.0144200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-09-08 | $0.0147100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-09-09 | $0.0145100 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-09-10 | $0.0145000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-09-11 | $0.0144700 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-09-12 | $0.0140900 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-09-13 | $0.0144700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-09-14 | $0.0146900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-09-15 | $0.0148600 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-09-16 | $0.0149000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-09-17 | $0.0148800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-09-18 | $0.0148600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-09-19 | $0.0149900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-09-20 | $0.0152400 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-09-21 | $0.0151900 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-09-22 | $0.0148800 | $0.0151500 | $0.0151500 | $0.0148900 |
| 2023-09-23 | $0.0151500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-09-24 | $0.0151500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-09-25 | $0.0149700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-09-26 | $0.0149900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2023-09-27 | $0.0149400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-09-28 | $0.0150300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-09-29 | $0.0154100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2023-09-30 | $0.0153400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-10-01 | $0.0153700 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-10-02 | $0.0159600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-10-03 | $0.0156800 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-10-04 | $0.0156300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-10-05 | $0.0158400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-10-06 | $0.0156300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-10-07 | $0.0159300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-10-08 | $0.0159500 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-10-09 | $0.0159200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-10-10 | $0.0157300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-10-11 | $0.0156200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-10-12 | $0.0153200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-10-13 | $0.0152500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-10-14 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-10-15 | $0.0153100 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-10-16 | $0.0154900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-10-17 | $0.0162600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-10-18 | $0.0161900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-10-19 | $0.0161500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-10-20 | $0.0163800 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2023-10-21 | $0.0169200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-10-22 | $0.0170600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-10-23 | $0.0171000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-10-24 | $0.0188600 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-10-25 | $0.0193400 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-10-26 | $0.0196700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-10-27 | $0.0194700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-10-28 | $0.0193300 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-10-29 | $0.0194300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-10-30 | $0.0196900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2023-10-31 | $0.0196600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-11-01 | $0.0197500 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-11-02 | $0.0202000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-11-03 | $0.0199200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-11-04 | $0.0198000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-11-05 | $0.0200000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-11-06 | $0.0199700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2023-11-07 | $0.0199800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-11-08 | $0.0201900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2023-11-09 | $0.0203100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-11-10 | $0.0209200 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2023-11-11 | $0.0212700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-11-12 | $0.0211700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-11-13 | $0.0211400 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-11-14 | $0.0208000 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2023-11-15 | $0.0202600 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-11-16 | $0.0215900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-11-17 | $0.0206100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-11-18 | $0.0208800 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2023-11-19 | $0.0208600 | $0.0145800 | $0.0213100 | $0.0145800 |
| 2023-11-20 | $0.0145800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-11-21 | $0.0146200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-11-22 | $0.0139500 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-11-23 | $0.0146000 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-11-24 | $0.0145500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-11-25 | $0.0147200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-11-26 | $0.0147400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-11-27 | $0.0146100 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-11-28 | $0.0145300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-11-29 | $0.0147600 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2023-11-30 | $0.0147700 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-12-01 | $0.0147100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-12-02 | $0.0150900 | $0.0217100 | $0.0217100 | $0.0153900 |
| 2023-12-03 | $0.0217100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-12-04 | $0.0219900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-12-05 | $0.0230900 | $0.0230200 | $0.0230900 | $0.0228900 |
| Пара | обмен |
|---|---|
| GRN/BTC | coinfalcon |
| GRN/USDT | coinfalcon |
описание
описание
GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that have been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.
Связанные монеты
