NAV
NavCoin Ряд 415
Веб-сайт
Twitter
69,042,025 NAV
Купить / продать
Get Wallet
NavCoin
NavCoin Цена $ 0.1308
$ 0.1308
NavCoin 24h Vol
$2,293,732
$2,293,732
NavCoin Рейтинг Рынка $9,028,381
$9,028,381
24ч
248 BTC 1 H
-1.02 %
24 H
5.08 %
7 d
11.45 %
сегодня NavCoin цена в долларах США в настоящее время
0.1308
USD, и если он преобразуется в Bitcoin является
0.00001414
BTC. Всего 69,042,025 NAV в настоящее время распространяются на рынке. NavCoin цены в настоящее время испытывают изменение 5.08 %, проверять все криптовалюты. За последние 24 часа 0.023 M US dollars NavCoin торгуется на Crypto Exchanges. Получить NavCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
NavCoin
символ
NAV
алгоритм
X13
BTC цена
0.00001414 BTC
BTC рынок
976 BTC
BTC 24h Vol
248 BTC
Все добыденные монеты
69,042,025 NAV
1h
-1.02 %
24h
5.08 %
7d
11.45 %
Twitter
Веб-сайт
Share NavCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.7149000 | $0.6544000 | $0.7029000 | $0.6498000 |
| 2018-06-13 | $0.6544000 | $0.6013000 | $0.6317000 | $0.5806000 |
| 2018-06-14 | $0.6013000 | $0.6464000 | $0.6576000 | $0.6212000 |
| 2018-06-15 | $0.6464000 | $0.6102000 | $0.6269000 | $0.6070000 |
| 2018-06-16 | $0.6096000 | $0.6217000 | $0.6301000 | $0.6165000 |
| 2018-06-17 | $0.6217000 | $0.6065000 | $0.6232000 | $0.6057000 |
| 2018-06-18 | $0.6065000 | $0.6084000 | $0.6319000 | $0.6004000 |
| 2018-06-19 | $0.6084000 | $0.5972000 | $0.6175000 | $0.5946000 |
| 2018-06-20 | $0.5972000 | $0.5638000 | $0.5997000 | $0.5580000 |
| 2018-06-21 | $0.5638000 | $0.5403000 | $0.5625000 | $0.5317000 |
| 2018-06-22 | $0.5403000 | $0.4595000 | $0.4865000 | $0.4487000 |
| 2018-06-23 | $0.4595000 | $0.4703000 | $0.4852000 | $0.4595000 |
| 2018-06-24 | $0.4709000 | $0.4138000 | $0.4768000 | $0.4003000 |
| 2018-06-25 | $0.4138000 | $0.4526000 | $0.4634000 | $0.4156000 |
| 2018-06-26 | $0.4526000 | $0.3980000 | $0.4499000 | $0.3943000 |
| 2018-06-27 | $0.3983000 | $0.4076000 | $0.4121000 | $0.3869000 |
| 2018-06-28 | $0.4081000 | $0.3736000 | $0.3933000 | $0.3717000 |
| 2018-06-29 | $0.3736000 | $0.3828000 | $0.3989000 | $0.3735000 |
| 2018-06-30 | $0.3828000 | $0.4425000 | $0.4616000 | $0.3934000 |
| 2018-07-01 | $0.4425000 | $0.4906000 | $0.5440000 | $0.4229000 |
| 2018-07-02 | $0.4909000 | $0.5359000 | $0.5955000 | $0.4982000 |
| 2018-07-03 | $0.5360000 | $0.4885000 | $0.5556000 | $0.4821000 |
| 2018-07-04 | $0.4908000 | $0.4937000 | $0.5204000 | $0.4699000 |
| 2018-07-05 | $0.4936000 | $0.4640000 | $0.5070000 | $0.4563000 |
| 2018-07-06 | $0.4640000 | $0.4814000 | $0.4872000 | $0.4324000 |
| 2018-07-07 | $0.4814000 | $0.4690000 | $0.4930000 | $0.4423000 |
| 2018-07-08 | $0.4690000 | $0.4664000 | $0.4829000 | $0.4501000 |
| 2018-07-09 | $0.4683000 | $0.4449000 | $0.4734000 | $0.4403000 |
| 2018-07-10 | $0.4449000 | $0.4175000 | $0.4207000 | $0.3937000 |
| 2018-07-11 | $0.4175000 | $0.4195000 | $0.4348000 | $0.4117000 |
| 2018-07-12 | $0.4195000 | $0.4120000 | $0.4159000 | $0.3952000 |
| 2018-07-13 | $0.4121000 | $0.3981000 | $0.4180000 | $0.3919000 |
| 2018-07-14 | $0.3981000 | $0.3981000 | $0.4219000 | $0.3956000 |
| 2018-07-15 | $0.3980000 | $0.4009000 | $0.4073000 | $0.4003000 |
| 2018-07-16 | $0.4009000 | $0.4249000 | $0.4336000 | $0.4141000 |
| 2018-07-17 | $0.4249000 | $0.4783000 | $0.4802000 | $0.4511000 |
| 2018-07-18 | $0.4783000 | $0.4807000 | $0.5085000 | $0.4746000 |
| 2018-07-19 | $0.4812000 | $0.4602000 | $0.4930000 | $0.4553000 |
| 2018-07-20 | $0.4601000 | $0.4652000 | $0.5149000 | $0.4252000 |
| 2018-07-21 | $0.4668000 | $0.4454000 | $0.4745000 | $0.4356000 |
| 2018-07-22 | $0.4454000 | $0.4293000 | $0.4458000 | $0.4254000 |
| 2018-07-23 | $0.4293000 | $0.4124000 | $0.4479000 | $0.4093000 |
| 2018-07-24 | $0.4124000 | $0.4131000 | $0.4571000 | $0.4118000 |
| 2018-07-25 | $0.4131000 | $0.4191000 | $0.4695000 | $0.3961000 |
| 2018-07-26 | $0.4191000 | $0.4072000 | $0.4242000 | $0.4052000 |
| 2018-07-27 | $0.4072000 | $0.4328000 | $0.4681000 | $0.4109000 |
| 2018-07-28 | $0.4328000 | $0.4568000 | $0.4595000 | $0.4280000 |
| 2018-07-29 | $0.4568000 | $0.4807000 | $0.5023000 | $0.4490000 |
| 2018-07-30 | $0.4807000 | $0.4459000 | $0.5123000 | $0.4436000 |
| 2018-07-31 | $0.4459000 | $0.3892000 | $0.4247000 | $0.3868000 |
| 2018-08-01 | $0.3892000 | $0.3928000 | $0.3981000 | $0.3730000 |
| 2018-08-02 | $0.3928000 | $0.3725000 | $0.4017000 | $0.3707000 |
| 2018-08-03 | $0.3725000 | $0.3583000 | $0.3701000 | $0.3539000 |
| 2018-08-04 | $0.3583000 | $0.3392000 | $0.3460000 | $0.3354000 |
| 2018-08-05 | $0.3386000 | $0.3430000 | $0.3561000 | $0.3375000 |
| 2018-08-06 | $0.3430000 | $0.3346000 | $0.3465000 | $0.3315000 |
| 2018-08-07 | $0.3347000 | $0.3285000 | $0.3358000 | $0.3204000 |
| 2018-08-08 | $0.3285000 | $0.2857000 | $0.3121000 | $0.2682000 |
| 2018-08-09 | $0.2857000 | $0.2964000 | $0.3063000 | $0.2920000 |
| 2018-08-10 | $0.2964000 | $0.2725000 | $0.2815000 | $0.2698000 |
| 2018-08-11 | $0.2726000 | $0.2480000 | $0.2803000 | $0.2466000 |
| 2018-08-12 | $0.2486000 | $0.2505000 | $0.2580000 | $0.2476000 |
| 2018-08-13 | $0.2504000 | $0.2284000 | $0.2599000 | $0.2226000 |
| 2018-08-14 | $0.2285000 | $0.2048000 | $0.2278000 | $0.1984000 |
| 2018-08-15 | $0.2048000 | $0.2337000 | $0.2992000 | $0.2055000 |
| 2018-08-16 | $0.2337000 | $0.2290000 | $0.2714000 | $0.2273000 |
| 2018-08-17 | $0.2290000 | $0.2738000 | $0.2749000 | $0.2358000 |
| 2018-08-18 | $0.2738000 | $0.2501000 | $0.2911000 | $0.2394000 |
| 2018-08-19 | $0.2501000 | $0.2602000 | $0.2747000 | $0.2500000 |
| 2018-08-20 | $0.2602000 | $0.2412000 | $0.2583000 | $0.2373000 |
| 2018-08-21 | $0.2411000 | $0.2498000 | $0.2581000 | $0.2432000 |
| 2018-08-22 | $0.2498000 | $0.2453000 | $0.2691000 | $0.2431000 |
| 2018-08-23 | $0.2452000 | $0.2600000 | $0.2647000 | $0.2501000 |
| 2018-08-24 | $0.2600000 | $0.2651000 | $0.2737000 | $0.2547000 |
| 2018-08-25 | $0.2633000 | $0.2707000 | $0.2734000 | $0.2595000 |
| 2018-08-26 | $0.2707000 | $0.2782000 | $0.2958000 | $0.2621000 |
| 2018-08-27 | $0.2782000 | $0.2951000 | $0.3047000 | $0.2849000 |
| 2018-08-28 | $0.2951000 | $0.2956000 | $0.3119000 | $0.2900000 |
| 2018-08-29 | $0.2956000 | $0.2709000 | $0.3000000 | $0.2666000 |
| 2018-08-30 | $0.2709000 | $0.2680000 | $0.2758000 | $0.2633000 |
| 2018-08-31 | $0.2680000 | $0.2783000 | $0.2805000 | $0.2646000 |
| 2018-09-01 | $0.2783000 | $0.3022000 | $0.3135000 | $0.2831000 |
| 2018-09-02 | $0.3016000 | $0.2913000 | $0.3063000 | $0.2841000 |
| 2018-09-03 | $0.2913000 | $0.2838000 | $0.2945000 | $0.2741000 |
| 2018-09-04 | $0.2838000 | $0.2917000 | $0.3113000 | $0.2877000 |
| 2018-09-05 | $0.2917000 | $0.2480000 | $0.2746000 | $0.2476000 |
| 2018-09-06 | $0.2480000 | $0.2418000 | $0.2452000 | $0.2237000 |
| 2018-09-07 | $0.2417000 | $0.2295000 | $0.2411000 | $0.2270000 |
| 2018-09-08 | $0.2296000 | $0.2127000 | $0.2256000 | $0.2098000 |
| 2018-09-09 | $0.2127000 | $0.2267000 | $0.2546000 | $0.2125000 |
| 2018-09-10 | $0.2270000 | $0.2203000 | $0.2356000 | $0.2168000 |
| 2018-09-11 | $0.2203000 | $0.2134000 | $0.2266000 | $0.2094000 |
| 2018-09-12 | $0.2134000 | $0.2236000 | $0.2250000 | $0.2085000 |
| 2018-09-13 | $0.2236000 | $0.2292000 | $0.2377000 | $0.2247000 |
| 2018-09-14 | $0.2292000 | $0.2270000 | $0.2341000 | $0.2203000 |
| 2018-09-15 | $0.2270000 | $0.2315000 | $0.2523000 | $0.2283000 |
| 2018-09-16 | $0.2316000 | $0.2435000 | $0.2488000 | $0.2265000 |
| 2018-09-17 | $0.2435000 | $0.2536000 | $0.2808000 | $0.2344000 |
| 2018-09-18 | $0.2536000 | $0.2501000 | $0.2570000 | $0.2417000 |
| 2018-09-19 | $0.2501000 | $0.2692000 | $0.2997000 | $0.2497000 |
| 2018-09-20 | $0.2687000 | $0.2755000 | $0.2799000 | $0.2610000 |
| 2018-09-21 | $0.2755000 | $0.2806000 | $0.2904000 | $0.2724000 |
| 2018-09-22 | $0.2806000 | $0.4242000 | $0.5739000 | $0.2628000 |
| 2018-09-23 | $0.4242000 | $0.3802000 | $0.4747000 | $0.3760000 |
| 2018-09-24 | $0.3802000 | $0.3641000 | $0.3902000 | $0.3549000 |
| 2018-09-25 | $0.3641000 | $0.3458000 | $0.3567000 | $0.3109000 |
| 2018-09-26 | $0.3449000 | $0.3248000 | $0.3593000 | $0.3196000 |
| 2018-09-27 | $0.3248000 | $0.3431000 | $0.3585000 | $0.3329000 |
| 2018-09-28 | $0.3431000 | $0.3478000 | $0.3782000 | $0.3321000 |
| 2018-09-29 | $0.3478000 | $0.3375000 | $0.3520000 | $0.3349000 |
| 2018-09-30 | $0.3375000 | $0.3457000 | $0.3577000 | $0.3322000 |
| 2018-10-01 | $0.3457000 | $0.3383000 | $0.3515000 | $0.3356000 |
| 2018-10-02 | $0.3383000 | $0.3357000 | $0.3452000 | $0.3324000 |
| 2018-10-03 | $0.3357000 | $0.3441000 | $0.3497000 | $0.3142000 |
| 2018-10-04 | $0.3441000 | $0.3706000 | $0.4126000 | $0.3448000 |
| 2018-10-05 | $0.3723000 | $0.3712000 | $0.3759000 | $0.3562000 |
| 2018-10-06 | $0.3712000 | $0.3478000 | $0.3714000 | $0.3404000 |
| 2018-10-07 | $0.3478000 | $0.3439000 | $0.3512000 | $0.3400000 |
| 2018-10-08 | $0.3439000 | $0.3459000 | $0.3562000 | $0.3444000 |
| 2018-10-09 | $0.3459000 | $0.3482000 | $0.3638000 | $0.3278000 |
| 2018-10-10 | $0.3482000 | $0.3377000 | $0.3512000 | $0.3232000 |
| 2018-10-11 | $0.3376000 | $0.2777000 | $0.3185000 | $0.2719000 |
| 2018-10-12 | $0.2777000 | $0.3006000 | $0.3397000 | $0.2689000 |
| 2018-10-13 | $0.3007000 | $0.3266000 | $0.3444000 | $0.2999000 |
| 2018-10-14 | $0.3266000 | $0.3104000 | $0.3440000 | $0.3082000 |
| 2018-10-15 | $0.3104000 | $0.3473000 | $0.3633000 | $0.3007000 |
| 2018-10-16 | $0.3474000 | $0.3713000 | $0.4101000 | $0.3398000 |
| 2018-10-17 | $0.3713000 | $0.3577000 | $0.4057000 | $0.3554000 |
| 2018-10-18 | $0.3578000 | $0.3494000 | $0.3685000 | $0.3382000 |
| 2018-10-19 | $0.3494000 | $0.3429000 | $0.3483000 | $0.3291000 |
| 2018-10-20 | $0.3429000 | $0.3711000 | $0.3893000 | $0.3405000 |
| 2018-10-21 | $0.3711000 | $0.3620000 | $0.3831000 | $0.3603000 |
| 2018-10-22 | $0.3620000 | $0.3747000 | $0.3804000 | $0.3505000 |
| 2018-10-23 | $0.3748000 | $0.3746000 | $0.3793000 | $0.3650000 |
| 2018-10-24 | $0.3746000 | $0.3932000 | $0.4263000 | $0.3749000 |
| 2018-10-25 | $0.3938000 | $0.3832000 | $0.3975000 | $0.3770000 |
| 2018-10-26 | $0.3826000 | $0.3848000 | $0.3995000 | $0.3784000 |
| 2018-10-27 | $0.3848000 | $0.3540000 | $0.3856000 | $0.3450000 |
| 2018-10-28 | $0.3540000 | $0.3657000 | $0.3730000 | $0.3526000 |
| 2018-10-29 | $0.3657000 | $0.3377000 | $0.3568000 | $0.3260000 |
| 2018-10-30 | $0.3378000 | $0.3555000 | $0.3761000 | $0.3295000 |
| 2018-10-31 | $0.3555000 | $0.3551000 | $0.3628000 | $0.3419000 |
| 2018-11-01 | $0.3551000 | $0.3765000 | $0.3964000 | $0.3521000 |
| 2018-11-02 | $0.3765000 | $0.3742000 | $0.3878000 | $0.3730000 |
| 2018-11-03 | $0.3742000 | $0.3748000 | $0.4008000 | $0.3683000 |
| 2018-11-04 | $0.3748000 | $0.3647000 | $0.3889000 | $0.3605000 |
| 2018-11-05 | $0.3647000 | $0.3562000 | $0.3646000 | $0.3516000 |
| 2018-11-06 | $0.3562000 | $0.3672000 | $0.3782000 | $0.3577000 |
| 2018-11-07 | $0.3672000 | $0.3567000 | $0.3816000 | $0.3529000 |
| 2018-11-08 | $0.3568000 | $0.3735000 | $0.3828000 | $0.3509000 |
| 2018-11-09 | $0.3735000 | $0.3574000 | $0.3700000 | $0.3530000 |
| 2018-11-10 | $0.3574000 | $0.3569000 | $0.3662000 | $0.3539000 |
| 2018-11-11 | $0.3569000 | $0.3473000 | $0.3626000 | $0.3428000 |
| 2018-11-12 | $0.3473000 | $0.3353000 | $0.3462000 | $0.3323000 |
| 2018-11-13 | $0.3353000 | $0.3024000 | $0.3340000 | $0.2992000 |
| 2018-11-14 | $0.3023000 | $0.2649000 | $0.2803000 | $0.2363000 |
| 2018-11-15 | $0.2649000 | $0.2440000 | $0.2606000 | $0.2263000 |
| 2018-11-16 | $0.2440000 | $0.2437000 | $0.2548000 | $0.2357000 |
| 2018-11-17 | $0.2437000 | $0.2456000 | $0.2547000 | $0.2373000 |
| 2018-11-18 | $0.2455000 | $0.2476000 | $0.2558000 | $0.2399000 |
| 2018-11-19 | $0.2476000 | $0.1995000 | $0.2121000 | $0.1878000 |
| 2018-11-20 | $0.1995000 | $0.1923000 | $0.2034000 | $0.1825000 |
| 2018-11-21 | $0.1923000 | $0.1943000 | $0.2111000 | $0.1899000 |
| 2018-11-22 | $0.1943000 | $0.1764000 | $0.1892000 | $0.1759000 |
| 2018-11-23 | $0.1764000 | $0.1773000 | $0.2135000 | $0.1733000 |
| 2018-11-24 | $0.1773000 | $0.1528000 | $0.1661000 | $0.1485000 |
| 2018-11-25 | $0.1528000 | $0.1543000 | $0.1594000 | $0.1489000 |
| 2018-11-26 | $0.1543000 | $0.1487000 | $0.1528000 | $0.1404000 |
| 2018-11-27 | $0.1487000 | $0.1490000 | $0.1680000 | $0.1408000 |
| 2018-11-28 | $0.1490000 | $0.1829000 | $0.1868000 | $0.1658000 |
| 2018-11-29 | $0.1829000 | $0.1809000 | $0.1949000 | $0.1785000 |
| 2018-11-30 | $0.1805000 | $0.1617000 | $0.1703000 | $0.1567000 |
| 2018-12-01 | $0.1617000 | $0.1819000 | $0.1851000 | $0.1672000 |
| 2018-12-02 | $0.1819000 | $0.1712000 | $0.1832000 | $0.1683000 |
| 2018-12-03 | $0.1712000 | $0.1688000 | $0.1712000 | $0.1585000 |
| 2018-12-04 | $0.1688000 | $0.1698000 | $0.1725000 | $0.1660000 |
| 2018-12-05 | $0.1698000 | $0.1532000 | $0.1644000 | $0.1532000 |
| 2018-12-06 | $0.1532000 | $0.1289000 | $0.1439000 | $0.1286000 |
| 2018-12-07 | $0.1289000 | $0.1270000 | $0.1285000 | $0.1209000 |
| 2018-12-08 | $0.1270000 | $0.1317000 | $0.1392000 | $0.1281000 |
| 2018-12-09 | $0.1317000 | $0.1340000 | $0.1371000 | $0.1312000 |
| 2018-12-10 | $0.1340000 | $0.1272000 | $0.1346000 | $0.1245000 |
| 2018-12-11 | $0.1272000 | $0.1233000 | $0.1273000 | $0.1196000 |
| 2018-12-12 | $0.1233000 | $0.1276000 | $0.1324000 | $0.1241000 |
| 2018-12-13 | $0.1276000 | $0.1219000 | $0.1252000 | $0.1207000 |
| 2018-12-14 | $0.1219000 | $0.1334000 | $0.1439000 | $0.1173000 |
| 2018-12-15 | $0.1334000 | $0.1584000 | $0.1822000 | $0.1326000 |
| 2018-12-16 | $0.1584000 | $0.1441000 | $0.1691000 | $0.1434000 |
| 2018-12-17 | $0.1441000 | $0.1535000 | $0.1583000 | $0.1496000 |
| 2018-12-18 | $0.1535000 | $0.1541000 | $0.1613000 | $0.1504000 |
| 2018-12-19 | $0.1541000 | $0.1958000 | $0.2065000 | $0.1536000 |
| 2018-12-20 | $0.1958000 | $0.1944000 | $0.2337000 | $0.1867000 |
| 2018-12-21 | $0.1944000 | $0.1779000 | $0.1832000 | $0.1735000 |
| 2018-12-22 | $0.1779000 | $0.1865000 | $0.1976000 | $0.1832000 |
| 2018-12-23 | $0.1865000 | $0.1862000 | $0.1937000 | $0.1831000 |
| 2018-12-24 | $0.1862000 | $0.1976000 | $0.1997000 | $0.1869000 |
| 2018-12-25 | $0.1976000 | $0.1724000 | $0.1869000 | $0.1643000 |
| 2018-12-26 | $0.1724000 | $0.1682000 | $0.1736000 | $0.1643000 |
| 2018-12-27 | $0.1682000 | $0.1573000 | $0.1601000 | $0.1551000 |
| 2018-12-28 | $0.1573000 | $0.1790000 | $0.1898000 | $0.1666000 |
| 2018-12-29 | $0.1790000 | $0.1657000 | $0.1723000 | $0.1632000 |
| 2018-12-30 | $0.1657000 | $0.1747000 | $0.1786000 | $0.1694000 |
| 2018-12-31 | $0.1747000 | $0.1574000 | $0.1693000 | $0.1559000 |
| 2019-01-01 | $0.1574000 | $0.1622000 | $0.1675000 | $0.1604000 |
| 2019-01-02 | $0.1622000 | $0.1693000 | $0.1735000 | $0.1656000 |
| 2019-01-03 | $0.1693000 | $0.1641000 | $0.1657000 | $0.1615000 |
| 2019-01-04 | $0.1641000 | $0.1688000 | $0.1715000 | $0.1635000 |
| 2019-01-05 | $0.1688000 | $0.1704000 | $0.1766000 | $0.1679000 |
| 2019-01-06 | $0.1704000 | $0.1789000 | $0.1821000 | $0.1767000 |
| 2019-01-07 | $0.1789000 | $0.1850000 | $0.1897000 | $0.1750000 |
| 2019-01-08 | $0.1850000 | $0.1754000 | $0.1858000 | $0.1731000 |
| 2019-01-09 | $0.1754000 | $0.1770000 | $0.1797000 | $0.1753000 |
| 2019-01-10 | $0.1770000 | $0.1551000 | $0.1627000 | $0.1522000 |
| 2019-01-11 | $0.1551000 | $0.1579000 | $0.1579000 | $0.1519000 |
| 2019-01-12 | $0.1579000 | $0.1578000 | $0.1630000 | $0.1530000 |
| 2019-01-13 | $0.1578000 | $0.1484000 | $0.1587000 | $0.1481000 |
| 2019-01-14 | $0.1484000 | $0.1593000 | $0.1604000 | $0.1537000 |
| 2019-01-15 | $0.1593000 | $0.1605000 | $0.1698000 | $0.1539000 |
| 2019-01-16 | $0.1605000 | $0.1618000 | $0.1711000 | $0.1593000 |
| 2019-01-17 | $0.1618000 | $0.1721000 | $0.1750000 | $0.1630000 |
| 2019-01-18 | $0.1721000 | $0.1744000 | $0.1902000 | $0.1653000 |
| 2019-01-19 | $0.1744000 | $0.1738000 | $0.1835000 | $0.1716000 |
| 2019-01-20 | $0.1738000 | $0.1588000 | $0.1688000 | $0.1559000 |
| 2019-01-21 | $0.1588000 | $0.1618000 | $0.1948000 | $0.1572000 |
| 2019-01-22 | $0.1618000 | $0.1731000 | $0.1928000 | $0.1628000 |
| 2019-01-23 | $0.1731000 | $0.1678000 | $0.1732000 | $0.1636000 |
| 2019-01-24 | $0.1678000 | $0.1669000 | $0.1692000 | $0.1636000 |
| 2019-01-25 | $0.1669000 | $0.1691000 | $0.1737000 | $0.1655000 |
| 2019-01-26 | $0.1691000 | $0.1691000 | $0.1740000 | $0.1641000 |
| 2019-01-27 | $0.1691000 | $0.1598000 | $0.1677000 | $0.1563000 |
| 2019-01-28 | $0.1598000 | $0.1519000 | $0.1555000 | $0.1452000 |
| 2019-01-29 | $0.1519000 | $0.1480000 | $0.1530000 | $0.1439000 |
| 2019-01-30 | $0.1480000 | $0.1512000 | $0.1539000 | $0.1490000 |
| 2019-01-31 | $0.1512000 | $0.1380000 | $0.1504000 | $0.1353000 |
| 2019-02-01 | $0.1380000 | $0.1402000 | $0.1412000 | $0.1344000 |
| 2019-02-02 | $0.1402000 | $0.1430000 | $0.1458000 | $0.1407000 |
| 2019-02-03 | $0.1430000 | $0.1486000 | $0.1511000 | $0.1388000 |
| 2019-02-04 | $0.1486000 | $0.1428000 | $0.1567000 | $0.1418000 |
| 2019-02-05 | $0.1428000 | $0.1465000 | $0.1546000 | $0.1420000 |
| 2019-02-06 | $0.1465000 | $0.1422000 | $0.1463000 | $0.1400000 |
| 2019-02-07 | $0.1422000 | $0.1428000 | $0.1444000 | $0.1393000 |
| 2019-02-08 | $0.1428000 | $0.1522000 | $0.1565000 | $0.1491000 |
| 2019-02-09 | $0.1522000 | $0.1523000 | $0.1527000 | $0.1488000 |
| 2019-02-10 | $0.1523000 | $0.1505000 | $0.1548000 | $0.1472000 |
| 2019-02-11 | $0.1505000 | $0.1469000 | $0.1493000 | $0.1452000 |
| 2019-02-12 | $0.1469000 | $0.1507000 | $0.1551000 | $0.1459000 |
| 2019-02-13 | $0.1507000 | $0.1571000 | $0.1608000 | $0.1489000 |
| 2019-02-14 | $0.1571000 | $0.1514000 | $0.1575000 | $0.1486000 |
| 2019-02-15 | $0.1514000 | $0.1494000 | $0.1534000 | $0.1477000 |
| 2019-02-16 | $0.1494000 | $0.1476000 | $0.1512000 | $0.1451000 |
| 2019-02-17 | $0.1476000 | $0.1542000 | $0.1676000 | $0.1486000 |
| 2019-02-18 | $0.1542000 | $0.1640000 | $0.1704000 | $0.1633000 |
| 2019-02-19 | $0.1640000 | $0.1578000 | $0.1656000 | $0.1520000 |
| 2019-02-20 | $0.1578000 | $0.1649000 | $0.1665000 | $0.1586000 |
| 2019-02-21 | $0.1649000 | $0.1579000 | $0.1645000 | $0.1550000 |
| 2019-02-22 | $0.1579000 | $0.1601000 | $0.1644000 | $0.1586000 |
| 2019-02-23 | $0.1601000 | $0.1667000 | $0.1718000 | $0.1647000 |
| 2019-02-24 | $0.1667000 | $0.1524000 | $0.1594000 | $0.1501000 |
| 2019-02-25 | $0.1524000 | $0.1569000 | $0.1581000 | $0.1523000 |
| 2019-02-26 | $0.1569000 | $0.1562000 | $0.1576000 | $0.1525000 |
| 2019-02-27 | $0.1562000 | $0.1567000 | $0.1659000 | $0.1536000 |
| 2019-02-28 | $0.1567000 | $0.1560000 | $0.1587000 | $0.1530000 |
| 2019-03-01 | $0.1560000 | $0.1582000 | $0.1602000 | $0.1552000 |
| 2019-03-02 | $0.1582000 | $0.1610000 | $0.1630000 | $0.1583000 |
| 2019-03-03 | $0.1610000 | $0.1565000 | $0.1612000 | $0.1555000 |
| 2019-03-04 | $0.1565000 | $0.1580000 | $0.1591000 | $0.1517000 |
| 2019-03-05 | $0.1580000 | $0.1646000 | $0.1661000 | $0.1608000 |
| 2019-03-06 | $0.1646000 | $0.1650000 | $0.1698000 | $0.1620000 |
| 2019-03-07 | $0.1650000 | $0.1629000 | $0.1661000 | $0.1619000 |
| 2019-03-08 | $0.1629000 | $0.1620000 | $0.1668000 | $0.1612000 |
| 2019-03-09 | $0.1620000 | $0.1694000 | $0.1721000 | $0.1650000 |
| 2019-03-10 | $0.1694000 | $0.1803000 | $0.1873000 | $0.1676000 |
| 2019-03-11 | $0.1803000 | $0.1886000 | $0.2269000 | $0.1648000 |
| 2019-03-12 | $0.1886000 | $0.1935000 | $0.2358000 | $0.1688000 |
| 2019-03-13 | $0.1935000 | $0.1876000 | $0.1997000 | $0.1821000 |
| 2019-03-14 | $0.1876000 | $0.1832000 | $0.1914000 | $0.1726000 |
| 2019-03-15 | $0.1832000 | $0.1845000 | $0.1923000 | $0.1838000 |
| 2019-03-16 | $0.1845000 | $0.1860000 | $0.1901000 | $0.1836000 |
| 2019-03-17 | $0.1860000 | $0.2027000 | $0.2203000 | $0.1823000 |
| 2019-03-18 | $0.2027000 | $0.1903000 | $0.2023000 | $0.1872000 |
| 2019-03-19 | $0.1903000 | $0.1896000 | $0.1941000 | $0.1866000 |
| 2019-03-20 | $0.1896000 | $0.1947000 | $0.1996000 | $0.1870000 |
| 2019-03-21 | $0.1947000 | $0.1887000 | $0.1955000 | $0.1859000 |
| 2019-03-22 | $0.1887000 | $0.1910000 | $0.1936000 | $0.1870000 |
| 2019-03-23 | $0.1910000 | $0.2000000 | $0.2049000 | $0.1901000 |
| 2019-03-24 | $0.2000000 | $0.1920000 | $0.2005000 | $0.1917000 |
| 2019-03-25 | $0.1920000 | $0.1974000 | $0.2098000 | $0.1853000 |
| 2019-03-26 | $0.1974000 | $0.2057000 | $0.2136000 | $0.1921000 |
| 2019-03-27 | $0.2057000 | $0.2189000 | $0.2579000 | $0.2056000 |
| 2019-03-28 | $0.2189000 | $0.2178000 | $0.2206000 | $0.2118000 |
| 2019-03-29 | $0.2178000 | $0.2126000 | $0.2258000 | $0.2111000 |
| 2019-03-30 | $0.2126000 | $0.2236000 | $0.2325000 | $0.2076000 |
| 2019-03-31 | $0.2236000 | $0.2229000 | $0.2262000 | $0.2199000 |
| 2019-04-01 | $0.2229000 | $0.2303000 | $0.2407000 | $0.2230000 |
| 2019-04-02 | $0.2303000 | $0.2485000 | $0.2747000 | $0.2446000 |
| 2019-04-03 | $0.2485000 | $0.2463000 | $0.2652000 | $0.2384000 |
| 2019-04-04 | $0.2463000 | $0.2447000 | $0.2535000 | $0.2415000 |
| 2019-04-05 | $0.2447000 | $0.2555000 | $0.2589000 | $0.2483000 |
| 2019-04-06 | $0.2555000 | $0.2502000 | $0.2637000 | $0.2442000 |
| 2019-04-07 | $0.2502000 | $0.2587000 | $0.2662000 | $0.2536000 |
| 2019-04-08 | $0.2587000 | $0.2496000 | $0.2651000 | $0.2485000 |
| 2019-04-09 | $0.2496000 | $0.2390000 | $0.2460000 | $0.2357000 |
| 2019-04-10 | $0.2390000 | $0.2367000 | $0.2583000 | $0.2363000 |
| 2019-04-11 | $0.2367000 | $0.2186000 | $0.2259000 | $0.2064000 |
| 2019-04-12 | $0.2186000 | $0.2262000 | $0.2299000 | $0.2165000 |
| 2019-04-13 | $0.2262000 | $0.2190000 | $0.2266000 | $0.2138000 |
| 2019-04-14 | $0.2190000 | $0.2293000 | $0.2354000 | $0.2203000 |
| 2019-04-15 | $0.2293000 | $0.2206000 | $0.2319000 | $0.2185000 |
| 2019-04-16 | $0.2206000 | $0.2263000 | $0.2309000 | $0.2242000 |
| 2019-04-17 | $0.2263000 | $0.2369000 | $0.2430000 | $0.2265000 |
| 2019-04-18 | $0.2369000 | $0.2439000 | $0.2470000 | $0.2306000 |
| 2019-04-19 | $0.2439000 | $0.2380000 | $0.2472000 | $0.2339000 |
| 2019-04-20 | $0.2380000 | $0.2296000 | $0.2402000 | $0.2285000 |
| 2019-04-21 | $0.2296000 | $0.2218000 | $0.2313000 | $0.2152000 |
| 2019-04-22 | $0.2218000 | $0.2299000 | $0.2311000 | $0.2212000 |
| 2019-04-23 | $0.2299000 | $0.2150000 | $0.2360000 | $0.2145000 |
| 2019-04-24 | $0.2150000 | $0.2006000 | $0.2123000 | $0.1927000 |
| 2019-04-25 | $0.2006000 | $0.1820000 | $0.1967000 | $0.1811000 |
| 2019-04-26 | $0.1820000 | $0.1820000 | $0.1892000 | $0.1786000 |
| 2019-04-27 | $0.1820000 | $0.1930000 | $0.2012000 | $0.1809000 |
| 2019-04-28 | $0.1931000 | $0.1874000 | $0.2004000 | $0.1869000 |
| 2019-04-29 | $0.1874000 | $0.1856000 | $0.2012000 | $0.1771000 |
| 2019-04-30 | $0.1856000 | $0.1916000 | $0.1927000 | $0.1850000 |
| 2019-05-01 | $0.1916000 | $0.1881000 | $0.1946000 | $0.1870000 |
| 2019-05-02 | $0.1881000 | $0.1997000 | $0.2084000 | $0.1898000 |
| 2019-05-03 | $0.1997000 | $0.2146000 | $0.2248000 | $0.1950000 |
| 2019-05-04 | $0.2146000 | $0.2032000 | $0.2178000 | $0.2021000 |
| 2019-05-05 | $0.2032000 | $0.2097000 | $0.2126000 | $0.2011000 |
| 2019-05-06 | $0.2097000 | $0.2069000 | $0.2104000 | $0.2051000 |
| 2019-05-07 | $0.2069000 | $0.1957000 | $0.2118000 | $0.1955000 |
| 2019-05-08 | $0.1957000 | $0.1842000 | $0.2028000 | $0.1824000 |
| 2019-05-09 | $0.1842000 | $0.1635000 | $0.1895000 | $0.1623000 |
| 2019-05-10 | $0.1635000 | $0.1736000 | $0.1811000 | $0.1647000 |
| 2019-05-11 | $0.1736000 | $0.1863000 | $0.2042000 | $0.1812000 |
| 2019-05-12 | $0.1863000 | $0.1751000 | $0.1862000 | $0.1697000 |
| 2019-05-13 | $0.1751000 | $0.1696000 | $0.2067000 | $0.1674000 |
| 2019-05-14 | $0.1696000 | $0.1780000 | $0.1818000 | $0.1676000 |
| 2019-05-15 | $0.1780000 | $0.2080000 | $0.2711000 | $0.1801000 |
| 2019-05-16 | $0.2080000 | $0.2190000 | $0.2581000 | $0.1962000 |
| 2019-05-17 | $0.2190000 | $0.2139000 | $0.2241000 | $0.1903000 |
| 2019-05-18 | $0.2139000 | $0.2223000 | $0.2749000 | $0.2096000 |
| 2019-05-19 | $0.2223000 | $0.2294000 | $0.2521000 | $0.2278000 |
| 2019-05-20 | $0.2294000 | $0.2176000 | $0.2279000 | $0.2160000 |
| 2019-05-21 | $0.2176000 | $0.2257000 | $0.2497000 | $0.2146000 |
| 2019-05-22 | $0.2257000 | $0.2304000 | $0.2460000 | $0.2158000 |
| 2019-05-23 | $0.2304000 | $0.2206000 | $0.2428000 | $0.2161000 |
| 2019-05-24 | $0.2206000 | $0.2088000 | $0.2325000 | $0.2088000 |
| 2019-05-25 | $0.2088000 | $0.2113000 | $0.2162000 | $0.2011000 |
| 2019-05-26 | $0.2113000 | $0.2182000 | $0.2553000 | $0.2114000 |
| 2019-05-27 | $0.2182000 | $0.2178000 | $0.2197000 | $0.2070000 |
| 2019-05-28 | $0.2178000 | $0.2196000 | $0.2316000 | $0.2100000 |
| 2019-05-29 | $0.2196000 | $0.2244000 | $0.2277000 | $0.2097000 |
| 2019-05-30 | $0.2244000 | $0.2125000 | $0.2278000 | $0.2016000 |
| 2019-05-31 | $0.2125000 | $0.2304000 | $0.2343000 | $0.2145000 |
| 2019-06-01 | $0.2304000 | $0.2402000 | $0.2580000 | $0.2173000 |
| 2019-06-02 | $0.2402000 | $0.2630000 | $0.2702000 | $0.2411000 |
| 2019-06-03 | $0.2630000 | $0.2168000 | $0.2451000 | $0.2160000 |
| 2019-06-04 | $0.2168000 | $0.2036000 | $0.2075000 | $0.2010000 |
| 2019-06-05 | $0.2036000 | $0.2164000 | $0.2265000 | $0.2062000 |
| 2019-06-06 | $0.2164000 | $0.2131000 | $0.2202000 | $0.2094000 |
| 2019-06-07 | $0.2131000 | $0.2233000 | $0.2359000 | $0.2177000 |
| 2019-06-08 | $0.2233000 | $0.2206000 | $0.2245000 | $0.2193000 |
| 2019-06-09 | $0.2206000 | $0.2081000 | $0.2171000 | $0.2067000 |
| 2019-06-10 | $0.2081000 | $0.2279000 | $0.2319000 | $0.2174000 |
| 2019-06-11 | $0.2279000 | $0.2336000 | $0.2340000 | $0.2230000 |
| 2019-06-12 | $0.2336000 | $0.2362000 | $0.2412000 | $0.2284000 |
| 2019-06-13 | $0.2362000 | $0.2414000 | $0.2631000 | $0.2315000 |
| 2019-06-14 | $0.2414000 | $0.2278000 | $0.3328000 | $0.2271000 |
| 2019-06-15 | $0.2278000 | $0.2268000 | $0.2374000 | $0.2240000 |
| 2019-06-16 | $0.2268000 | $0.2325000 | $0.3709000 | $0.2105000 |
| 2019-06-17 | $0.2325000 | $0.2295000 | $0.2508000 | $0.2256000 |
| 2019-06-18 | $0.2295000 | $0.2398000 | $0.2625000 | $0.2211000 |
| 2019-06-19 | $0.2398000 | $0.2367000 | $0.2653000 | $0.2349000 |
| 2019-06-20 | $0.2367000 | $0.2278000 | $0.2451000 | $0.2206000 |
| 2019-06-21 | $0.2278000 | $0.2375000 | $0.2648000 | $0.2373000 |
| 2019-06-22 | $0.2375000 | $0.2324000 | $0.2515000 | $0.2241000 |
| 2019-06-23 | $0.2324000 | $0.2280000 | $0.2595000 | $0.2165000 |
| 2019-06-24 | $0.2280000 | $0.2284000 | $0.2752000 | $0.2225000 |
| 2019-06-25 | $0.2284000 | $0.2287000 | $0.2444000 | $0.2199000 |
| 2019-06-26 | $0.2287000 | $0.2008000 | $0.2553000 | $0.1889000 |
| 2019-06-27 | $0.2008000 | $0.1932000 | $0.2007000 | $0.1656000 |
| 2019-06-28 | $0.1932000 | $0.1981000 | $0.2200000 | $0.1941000 |
| 2019-06-29 | $0.1981000 | $0.2063000 | $0.2089000 | $0.1878000 |
| 2019-06-30 | $0.2063000 | $0.1980000 | $0.2125000 | $0.1852000 |
| 2019-07-01 | $0.1980000 | $0.2076000 | $0.2096000 | $0.1930000 |
| 2019-07-02 | $0.2076000 | $0.1941000 | $0.2136000 | $0.1868000 |
| 2019-07-03 | $0.1941000 | $0.2000000 | $0.2365000 | $0.1927000 |
| 2019-07-04 | $0.2000000 | $0.1839000 | $0.1863000 | $0.1742000 |
| 2019-07-05 | $0.1839000 | $0.1891000 | $0.2037000 | $0.1759000 |
| 2019-07-06 | $0.1891000 | $0.1901000 | $0.2024000 | $0.1837000 |
| 2019-07-07 | $0.1901000 | $0.1893000 | $0.2019000 | $0.1882000 |
| 2019-07-08 | $0.1893000 | $0.1758000 | $0.2126000 | $0.1714000 |
| 2019-07-09 | $0.1758000 | $0.1739000 | $0.1831000 | $0.1688000 |
| 2019-07-10 | $0.1739000 | $0.1798000 | $0.2027000 | $0.1493000 |
| 2019-07-11 | $0.1798000 | $0.1656000 | $0.1811000 | $0.1523000 |
| 2019-07-12 | $0.1656000 | $0.1709000 | $0.1886000 | $0.1676000 |
| 2019-07-13 | $0.1709000 | $0.1692000 | $0.2189000 | $0.1638000 |
| 2019-07-14 | $0.1692000 | $0.1399000 | $0.1519000 | $0.1390000 |
| 2019-07-15 | $0.1399000 | $0.1400000 | $0.1530000 | $0.1379000 |
| 2019-07-16 | $0.1400000 | $0.1232000 | $0.1256000 | $0.1160000 |
| 2019-07-17 | $0.1232000 | $0.1260000 | $0.1307000 | $0.1211000 |
| 2019-07-18 | $0.1260000 | $0.1286000 | $0.1439000 | $0.1278000 |
| 2019-07-19 | $0.1286000 | $0.1348000 | $0.1435000 | $0.1254000 |
| 2019-07-20 | $0.1348000 | $0.1357000 | $0.1400000 | $0.1334000 |
| 2019-07-21 | $0.1357000 | $0.1355000 | $0.1366000 | $0.1323000 |
| 2019-07-22 | $0.1355000 | $0.1353000 | $0.1382000 | $0.1313000 |
| 2019-07-23 | $0.1353000 | $0.1337000 | $0.1390000 | $0.1261000 |
| 2019-07-24 | $0.1337000 | $0.1378000 | $0.1445000 | $0.1326000 |
| 2019-07-25 | $0.1378000 | $0.1364000 | $0.1404000 | $0.1344000 |
| 2019-07-26 | $0.1364000 | $0.1388000 | $0.1408000 | $0.1359000 |
| 2019-07-27 | $0.1388000 | $0.1308000 | $0.1412000 | $0.1299000 |
| 2019-07-28 | $0.1308000 | $0.1354000 | $0.1434000 | $0.1306000 |
| 2019-07-29 | $0.1354000 | $0.1340000 | $0.1496000 | $0.1331000 |
| 2019-07-30 | $0.1340000 | $0.1334000 | $0.1372000 | $0.1315000 |
| 2019-07-31 | $0.1334000 | $0.1396000 | $0.1449000 | $0.1301000 |
| 2019-08-01 | $0.1396000 | $0.1614000 | $0.2125000 | $0.1242000 |
| 2019-08-02 | $0.1614000 | $0.1380000 | $0.1686000 | $0.1317000 |
| 2019-08-03 | $0.1380000 | $0.1278000 | $0.1420000 | $0.1270000 |
| 2019-08-04 | $0.1278000 | $0.1252000 | $0.1309000 | $0.1227000 |
| 2019-08-05 | $0.1252000 | $0.1275000 | $0.1385000 | $0.1183000 |
| 2019-08-06 | $0.1275000 | $0.1216000 | $0.1252000 | $0.1158000 |
| 2019-08-07 | $0.1216000 | $0.1187000 | $0.1305000 | $0.1148000 |
| 2019-08-08 | $0.1187000 | $0.1119000 | $0.1233000 | $0.1119000 |
| 2019-08-09 | $0.1119000 | $0.1056000 | $0.1127000 | $0.1045000 |
| 2019-08-10 | $0.1056000 | $0.1084000 | $0.1170000 | $0.0995000 |
| 2019-08-11 | $0.1084000 | $0.1109000 | $0.1155000 | $0.1039000 |
| 2019-08-12 | $0.1109000 | $0.1072000 | $0.1139000 | $0.1070000 |
| 2019-08-13 | $0.1072000 | $0.1207000 | $0.1288000 | $0.1022000 |
| 2019-08-14 | $0.1207000 | $0.1253000 | $0.1431000 | $0.1054000 |
| 2019-08-15 | $0.1253000 | $0.1124000 | $0.1368000 | $0.1104000 |
| 2019-08-16 | $0.1124000 | $0.1026000 | $0.1140000 | $0.0994600 |
| 2019-08-17 | $0.1026000 | $0.1032000 | $0.1053000 | $0.1002000 |
| 2019-08-18 | $0.1032000 | $0.1056000 | $0.1131000 | $0.1033000 |
| 2019-08-19 | $0.1056000 | $0.1092000 | $0.1156000 | $0.1081000 |
| 2019-08-20 | $0.1092000 | $0.1017000 | $0.1174000 | $0.1012000 |
| 2019-08-21 | $0.1017000 | $0.1013000 | $0.1029000 | $0.0952 |
| 2019-08-22 | $0.1013000 | $0.1122000 | $0.1140000 | $0.0980 |
| 2019-08-23 | $0.1122000 | $0.1124000 | $0.1166000 | $0.1114000 |
| 2019-08-24 | $0.1124000 | $0.1177000 | $0.1188000 | $0.1086000 |
| 2019-08-25 | $0.1177000 | $0.1055000 | $0.1176000 | $0.1055000 |
| 2019-08-26 | $0.1055000 | $0.1243000 | $0.1252000 | $0.1036000 |
| 2019-08-27 | $0.1243000 | $0.1170000 | $0.1262000 | $0.1119000 |
| 2019-08-28 | $0.1170000 | $0.1070000 | $0.1147000 | $0.1050000 |
| 2019-08-29 | $0.1070000 | $0.1064000 | $0.1108000 | $0.1016000 |
| 2019-08-30 | $0.1064000 | $0.1027000 | $0.1083000 | $0.1017000 |
| 2019-08-31 | $0.1027000 | $0.1076000 | $0.1114000 | $0.1030000 |
| 2019-09-01 | $0.1076000 | $0.1026000 | $0.1114000 | $0.1017000 |
| 2019-09-02 | $0.1026000 | $0.1039000 | $0.1122000 | $0.1029000 |
| 2019-09-03 | $0.1039000 | $0.1084000 | $0.1176000 | $0.1043000 |
| 2019-09-04 | $0.1084000 | $0.1133000 | $0.1164000 | $0.1062000 |
| 2019-09-05 | $0.1133000 | $0.1063000 | $0.1161000 | $0.1045000 |
| 2019-09-06 | $0.1063000 | $0.1041000 | $0.1052000 | $0.1010000 |
| 2019-09-07 | $0.1041000 | $0.1081000 | $0.1081000 | $0.1049000 |
| 2019-09-08 | $0.1081000 | $0.1105000 | $0.1124000 | $0.1063000 |
| 2019-09-09 | $0.1105000 | $0.1135000 | $0.1165000 | $0.1063000 |
| 2019-09-10 | $0.1135000 | $0.1163000 | $0.1237000 | $0.1076000 |
| 2019-09-11 | $0.1163000 | $0.1048000 | $0.1229000 | $0.1048000 |
| 2019-09-12 | $0.1048000 | $0.1043000 | $0.1107000 | $0.1016000 |
| 2019-09-13 | $0.1043000 | $0.1068000 | $0.1088000 | $0.1016000 |
| 2019-09-14 | $0.1068000 | $0.1068000 | $0.1088000 | $0.1056000 |
| 2019-09-15 | $0.1068000 | $0.1063000 | $0.1093000 | $0.1042000 |
| 2019-09-16 | $0.1063000 | $0.1090000 | $0.1159000 | $0.1027000 |
| 2019-09-17 | $0.1090000 | $0.1091000 | $0.1101000 | $0.1049000 |
| 2019-09-18 | $0.1091000 | $0.1096000 | $0.1112000 | $0.1058000 |
| 2019-09-19 | $0.1096000 | $0.1101000 | $0.1180000 | $0.1066000 |
| 2019-09-20 | $0.1101000 | $0.1130000 | $0.1145000 | $0.1073000 |
| 2019-09-21 | $0.1130000 | $0.1129000 | $0.1137000 | $0.1093000 |
| 2019-09-22 | $0.1129000 | $0.1089000 | $0.1210000 | $0.1082000 |
| 2019-09-23 | $0.1089000 | $0.1036000 | $0.1087000 | $0.1033000 |
| 2019-09-24 | $0.1036000 | $0.0898 | $0.0968 | $0.0868 |
| 2019-09-25 | $0.0898 | $0.0946 | $0.0978 | $0.0883 |
| 2019-09-26 | $0.0946 | $0.0904 | $0.0937 | $0.0869 |
| 2019-09-27 | $0.0904 | $0.0915 | $0.0930 | $0.0887 |
| 2019-09-28 | $0.0915 | $0.0901 | $0.0933 | $0.0901 |
| 2019-09-29 | $0.0901 | $0.0858 | $0.0893 | $0.0840 |
| 2019-09-30 | $0.0858 | $0.0891 | $0.0897 | $0.0875 |
| 2019-10-01 | $0.0891 | $0.0936 | $0.0973 | $0.0887 |
| 2019-10-02 | $0.0936 | $0.0972 | $0.1092000 | $0.0931 |
| 2019-10-03 | $0.0972 | $0.0999500 | $0.1059000 | $0.0937 |
| 2019-10-04 | $0.0999500 | $0.0979 | $0.0999000 | $0.0943 |
| 2019-10-05 | $0.0979 | $0.0972 | $0.0989 | $0.0950 |
| 2019-10-06 | $0.0972 | $0.0976 | $0.1043000 | $0.0896 |
| 2019-10-07 | $0.0976 | $0.1029000 | $0.1060000 | $0.0998100 |
| 2019-10-08 | $0.1029000 | $0.1041000 | $0.1095000 | $0.0990 |
| 2019-10-09 | $0.1041000 | $0.0993400 | $0.1129000 | $0.0952 |
| 2019-10-10 | $0.0993400 | $0.0944 | $0.0996300 | $0.0934 |
| 2019-10-11 | $0.0944 | $0.0884 | $0.0925 | $0.0827 |
| 2019-10-12 | $0.0884 | $0.0911 | $0.0926 | $0.0867 |
| 2019-10-13 | $0.0911 | $0.0865 | $0.0932 | $0.0859 |
| 2019-10-14 | $0.0865 | $0.0886 | $0.0902 | $0.0856 |
| 2019-10-15 | $0.0886 | $0.0846 | $0.0874 | $0.0829 |
| 2019-10-16 | $0.0846 | $0.0837 | $0.0887 | $0.0805 |
| 2019-10-17 | $0.0837 | $0.0833 | $0.0849 | $0.0820 |
| 2019-10-18 | $0.0833 | $0.0828 | $0.0875 | $0.0808 |
| 2019-10-19 | $0.0828 | $0.0816 | $0.0864 | $0.0812 |
| 2019-10-20 | $0.0816 | $0.0840 | $0.0856 | $0.0837 |
| 2019-10-21 | $0.0840 | $0.0858 | $0.0867 | $0.0837 |
| 2019-10-22 | $0.0858 | $0.0838 | $0.0938 | $0.0816 |
| 2019-10-23 | $0.0838 | $0.0777 | $0.0792 | $0.0752 |
| 2019-10-24 | $0.0777 | $0.0791 | $0.0834 | $0.0759 |
| 2019-10-25 | $0.0791 | $0.0837 | $0.0928 | $0.0825 |
| 2019-10-26 | $0.0837 | $0.0934 | $0.1143000 | $0.0736 |
| 2019-10-27 | $0.0934 | $0.0965 | $0.1105000 | $0.0907 |
| 2019-10-28 | $0.0965 | $0.0969 | $0.0979 | $0.0887 |
| 2019-10-29 | $0.0969 | $0.0969 | $0.1001000 | $0.0957 |
| 2019-10-30 | $0.0969 | $0.0955 | $0.1025000 | $0.0922 |
| 2019-10-31 | $0.0955 | $0.0931 | $0.0963 | $0.0914 |
| 2019-11-01 | $0.0931 | $0.0948 | $0.0961 | $0.0941 |
| 2019-11-02 | $0.0948 | $0.0981 | $0.0995500 | $0.0929 |
| 2019-11-03 | $0.0981 | $0.0980 | $0.0990 | $0.0961 |
| 2019-11-04 | $0.0980 | $0.0960 | $0.1014000 | $0.0952 |
| 2019-11-05 | $0.0960 | $0.0958 | $0.0969 | $0.0947 |
| 2019-11-06 | $0.0958 | $0.0953 | $0.0970 | $0.0936 |
| 2019-11-07 | $0.0953 | $0.0963 | $0.0963 | $0.0931 |
| 2019-11-08 | $0.0963 | $0.0906 | $0.0918 | $0.0890 |
| 2019-11-09 | $0.0906 | $0.0906 | $0.0921 | $0.0903 |
| 2019-11-10 | $0.0906 | $0.0916 | $0.0945 | $0.0914 |
| 2019-11-11 | $0.0916 | $0.0893 | $0.0899 | $0.0872 |
| 2019-11-12 | $0.0893 | $0.0896 | $0.0904 | $0.0892 |
| 2019-11-13 | $0.0896 | $0.0904 | $0.0916 | $0.0887 |
| 2019-11-14 | $0.0904 | $0.0897 | $0.0904 | $0.0890 |
| 2019-11-15 | $0.0897 | $0.0866 | $0.0885 | $0.0852 |
| 2019-11-16 | $0.0866 | $0.0884 | $0.0886 | $0.0856 |
| 2019-11-17 | $0.0884 | $0.0894 | $0.0915 | $0.0868 |
| 2019-11-18 | $0.0894 | $0.0879 | $0.0883 | $0.0850 |
| 2019-11-19 | $0.0879 | $0.0948 | $0.0976 | $0.0872 |
| 2019-11-20 | $0.0948 | $0.0886 | $0.0950 | $0.0871 |
| 2019-11-21 | $0.0886 | $0.0798 | $0.0837 | $0.0787 |
| 2019-11-22 | $0.0798 | $0.0752 | $0.0774 | $0.0738 |
| 2019-11-23 | $0.0752 | $0.0781 | $0.0794 | $0.0744 |
| 2019-11-24 | $0.0781 | $0.0798 | $0.0829 | $0.0735 |
| 2019-11-25 | $0.0798 | $0.1501000 | $0.2122000 | $0.0822 |
| 2019-11-26 | $0.1501000 | $0.1162000 | $0.1834000 | $0.1116000 |
| 2019-11-27 | $0.1162000 | $0.1358000 | $0.1402000 | $0.1093000 |
| 2019-11-28 | $0.1358000 | $0.1212000 | $0.1434000 | $0.1200000 |
| 2019-11-29 | $0.1212000 | $0.1214000 | $0.1287000 | $0.1193000 |
| 2019-11-30 | $0.1214000 | $0.1156000 | $0.1227000 | $0.1155000 |
| 2019-12-01 | $0.1156000 | $0.1095000 | $0.1144000 | $0.1078000 |
| 2019-12-02 | $0.1095000 | $0.1116000 | $0.1234000 | $0.1064000 |
| 2019-12-03 | $0.1116000 | $0.1074000 | $0.1122000 | $0.1065000 |
| 2019-12-04 | $0.1074000 | $0.0987 | $0.1064000 | $0.0983 |
| 2019-12-05 | $0.0987 | $0.1002000 | $0.1022000 | $0.0963 |
| 2019-12-06 | $0.1002000 | $0.1026000 | $0.1101000 | $0.1002000 |
| 2019-12-07 | $0.1026000 | $0.1003000 | $0.1028000 | $0.0986 |
| 2019-12-08 | $0.1003000 | $0.1061000 | $0.1099000 | $0.0851 |
| 2019-12-09 | $0.1061000 | $0.0992300 | $0.1035000 | $0.0977 |
| 2019-12-10 | $0.0992300 | $0.0872 | $0.0977 | $0.0836 |
| 2019-12-11 | $0.0872 | $0.0868 | $0.0891 | $0.0853 |
| 2019-12-12 | $0.0868 | $0.0872 | $0.0883 | $0.0839 |
| 2019-12-13 | $0.0872 | $0.0932 | $0.1029000 | $0.0874 |
| 2019-12-14 | $0.0932 | $0.0872 | $0.0974 | $0.0855 |
| 2019-12-15 | $0.0872 | $0.0887 | $0.0954 | $0.0863 |
| 2019-12-16 | $0.0887 | $0.0866 | $0.0889 | $0.0858 |
| 2019-12-17 | $0.0866 | $0.0779 | $0.0834 | $0.0747 |
| 2019-12-18 | $0.0779 | $0.0851 | $0.0897 | $0.0812 |
| 2019-12-19 | $0.0851 | $0.0959 | $0.1036000 | $0.0823 |
| 2019-12-20 | $0.0959 | $0.0941 | $0.1006000 | $0.0921 |
| 2019-12-21 | $0.0941 | $0.0901 | $0.0953 | $0.0891 |
| 2019-12-22 | $0.0901 | $0.0936 | $0.0985 | $0.0915 |
| 2019-12-23 | $0.0936 | $0.0993500 | $0.1072000 | $0.0895 |
| 2019-12-24 | $0.0993500 | $0.0931 | $0.0996900 | $0.0921 |
| 2019-12-25 | $0.0931 | $0.0950 | $0.1016000 | $0.0900 |
| 2019-12-26 | $0.0950 | $0.0941 | $0.0960 | $0.0906 |
| 2019-12-27 | $0.0941 | $0.0948 | $0.0998900 | $0.0937 |
| 2019-12-28 | $0.0948 | $0.1012000 | $0.1045000 | $0.0945 |
| 2019-12-29 | $0.1012000 | $0.0995200 | $0.1060000 | $0.0970 |
| 2019-12-30 | $0.0995200 | $0.0989 | $0.1006000 | $0.0967 |
| 2019-12-31 | $0.0989 | $0.0902 | $0.0983 | $0.0878 |
| 2020-01-01 | $0.0902 | $0.0891 | $0.0916 | $0.0862 |
| 2020-01-02 | $0.0891 | $0.0855 | $0.0884 | $0.0837 |
| 2020-01-03 | $0.0855 | $0.0892 | $0.0927 | $0.0862 |
| 2020-01-04 | $0.0892 | $0.0997700 | $0.1090000 | $0.0886 |
| 2020-01-05 | $0.0997700 | $0.0938 | $0.1064000 | $0.0932 |
| 2020-01-06 | $0.0938 | $0.0959 | $0.0996700 | $0.0925 |
| 2020-01-07 | $0.0959 | $0.0899 | $0.1008000 | $0.0890 |
| 2020-01-08 | $0.0899 | $0.0870 | $0.0887 | $0.0655 |
| 2020-01-09 | $0.0870 | $0.0920 | $0.0999800 | $0.0833 |
| 2020-01-10 | $0.0920 | $0.0892 | $0.0971 | $0.0867 |
| 2020-01-11 | $0.0892 | $0.0910 | $0.0919 | $0.0870 |
| 2020-01-12 | $0.0910 | $0.0907 | $0.0952 | $0.0893 |
| 2020-01-13 | $0.0907 | $0.0905 | $0.0918 | $0.0877 |
| 2020-01-14 | $0.0905 | $0.0944 | $0.0993200 | $0.0900 |
| 2020-01-15 | $0.0944 | $0.0976 | $0.1012000 | $0.0904 |
| 2020-01-16 | $0.0976 | $0.1023000 | $0.1308000 | $0.0963 |
| 2020-01-17 | $0.1023000 | $0.0981 | $0.1051000 | $0.0930 |
| 2020-01-18 | $0.0981 | $0.0967 | $0.0989 | $0.0958 |
| 2020-01-19 | $0.0967 | $0.0926 | $0.0944 | $0.0901 |
| 2020-01-20 | $0.0926 | $0.0939 | $0.0939 | $0.0909 |
| 2020-01-21 | $0.0939 | $0.0919 | $0.0955 | $0.0914 |
| 2020-01-22 | $0.0919 | $0.0949 | $0.0958 | $0.0910 |
| 2020-01-23 | $0.0949 | $0.0906 | $0.0942 | $0.0881 |
| 2020-01-24 | $0.0906 | $0.0903 | $0.0917 | $0.0902 |
| 2020-01-25 | $0.0903 | $0.0903 | $0.0932 | $0.0885 |
| 2020-01-26 | $0.0903 | $0.0927 | $0.0954 | $0.0917 |
| 2020-01-27 | $0.0927 | $0.0938 | $0.0964 | $0.0921 |
| 2020-01-28 | $0.0938 | $0.0957 | $0.1014000 | $0.0955 |
| 2020-01-29 | $0.0957 | $0.0927 | $0.0951 | $0.0915 |
| 2020-01-30 | $0.0927 | $0.0963 | $0.0991000 | $0.0921 |
| 2020-01-31 | $0.0963 | $0.0959 | $0.0975 | $0.0943 |
| 2020-02-01 | $0.0959 | $0.0956 | $0.0986 | $0.0944 |
| 2020-02-02 | $0.0956 | $0.0979 | $0.1017000 | $0.0951 |
| 2020-02-03 | $0.0979 | $0.1011000 | $0.1039000 | $0.0974 |
| 2020-02-04 | $0.1011000 | $0.1045000 | $0.1055000 | $0.0990600 |
| 2020-02-05 | $0.1045000 | $0.1053000 | $0.1100000 | $0.1033000 |
| 2020-02-06 | $0.1053000 | $0.1122000 | $0.1144000 | $0.1058000 |
| 2020-02-07 | $0.1122000 | $0.1213000 | $0.1235000 | $0.1072000 |
| 2020-02-08 | $0.1213000 | $0.1166000 | $0.1432000 | $0.1128000 |
| 2020-02-09 | $0.1166000 | $0.1174000 | $0.1226000 | $0.1136000 |
| 2020-02-10 | $0.1174000 | $0.1241000 | $0.1357000 | $0.1108000 |
| 2020-02-11 | $0.1241000 | $0.1254000 | $0.1358000 | $0.1212000 |
| 2020-02-12 | $0.1254000 | $0.1344000 | $0.1376000 | $0.1229000 |
| 2020-02-13 | $0.1344000 | $0.1389000 | $0.1390000 | $0.1239000 |
| 2020-02-14 | $0.1389000 | $0.1407000 | $0.1420000 | $0.1312000 |
| 2020-02-15 | $0.1407000 | $0.1288000 | $0.1362000 | $0.1230000 |
| 2020-02-16 | $0.1288000 | $0.1221000 | $0.1412000 | $0.1155000 |
| 2020-02-17 | $0.1221000 | $0.1166000 | $0.1225000 | $0.1089000 |
| 2020-02-18 | $0.1166000 | $0.1218000 | $0.1283000 | $0.1201000 |
| 2020-02-19 | $0.1218000 | $0.1130000 | $0.1287000 | $0.1130000 |
| 2020-02-20 | $0.1130000 | $0.1277000 | $0.1627000 | $0.1118000 |
| 2020-02-21 | $0.1277000 | $0.1239000 | $0.1586000 | $0.1217000 |
| 2020-02-22 | $0.1239000 | $0.1213000 | $0.1241000 | $0.1196000 |
| 2020-02-23 | $0.1213000 | $0.1240000 | $0.1270000 | $0.1226000 |
| 2020-02-24 | $0.1240000 | $0.1145000 | $0.1201000 | $0.1138000 |
| 2020-02-25 | $0.1145000 | $0.1005000 | $0.1111000 | $0.0990300 |
| 2020-02-26 | $0.1005000 | $0.0959 | $0.1009000 | $0.0869 |
| 2020-02-27 | $0.0959 | $0.0952 | $0.0995100 | $0.0930 |
| 2020-02-28 | $0.0952 | $0.0952 | $0.0967 | $0.0916 |
| 2020-02-29 | $0.0952 | $0.0928 | $0.0976 | $0.0921 |
| 2020-03-01 | $0.0928 | $0.0899 | $0.0932 | $0.0889 |
| 2020-03-02 | $0.0899 | $0.0979 | $0.1018000 | $0.0938 |
| 2020-03-03 | $0.0979 | $0.0982 | $0.1033000 | $0.0954 |
| 2020-03-04 | $0.0982 | $0.1003000 | $0.1033000 | $0.0959 |
| 2020-03-05 | $0.1003000 | $0.1032000 | $0.1051000 | $0.1014000 |
| 2020-03-06 | $0.1032000 | $0.1033000 | $0.1053000 | $0.0971 |
| 2020-03-07 | $0.1033000 | $0.0998100 | $0.1026000 | $0.0979 |
| 2020-03-08 | $0.0998100 | $0.0847 | $0.0903 | $0.0824 |
| 2020-03-09 | $0.0847 | $0.0855 | $0.1003000 | $0.0834 |
| 2020-03-10 | $0.0855 | $0.0886 | $0.0975 | $0.0844 |
| 2020-03-11 | $0.0886 | $0.0870 | $0.0911 | $0.0841 |
| 2020-03-12 | $0.0870 | $0.0435600 | $0.0538 | $0.0409600 |
| 2020-03-13 | $0.0435600 | $0.0518 | $0.0642 | $0.0487800 |
| 2020-03-14 | $0.0518 | $0.0495400 | $0.0511 | $0.0475200 |
| 2020-03-15 | $0.0495400 | $0.0514 | $0.0527 | $0.0502 |
| 2020-03-16 | $0.0514 | $0.0522 | $0.0528 | $0.0470200 |
| 2020-03-17 | $0.0522 | $0.0563 | $0.0575 | $0.0545 |
| 2020-03-18 | $0.0563 | $0.0590 | $0.0611 | $0.0571 |
| 2020-03-19 | $0.0590 | $0.0703 | $0.0770 | $0.0642 |
| 2020-03-20 | $0.0703 | $0.0681 | $0.0736 | $0.0665 |
| 2020-03-21 | $0.0681 | $0.0690 | $0.0702 | $0.0658 |
| 2020-03-22 | $0.0690 | $0.0613 | $0.0655 | $0.0606 |
| 2020-03-23 | $0.0613 | $0.0674 | $0.0695 | $0.0663 |
| 2020-03-24 | $0.0674 | $0.0748 | $0.0779 | $0.0694 |
| 2020-03-25 | $0.0748 | $0.0727 | $0.0755 | $0.0719 |
| 2020-03-26 | $0.0727 | $0.0741 | $0.0850 | $0.0704 |
| 2020-03-27 | $0.0741 | $0.0718 | $0.0765 | $0.0672 |
| 2020-03-28 | $0.0718 | $0.0718 | $0.0718 | $0.0693 |
| 2020-03-29 | $0.0718 | $0.0653 | $0.0679 | $0.0648 |
| 2020-03-30 | $0.0653 | $0.0779 | $0.0790 | $0.0709 |
| 2020-03-31 | $0.0779 | $0.0790 | $0.0847 | $0.0746 |
| 2020-04-01 | $0.0790 | $0.0795 | $0.0825 | $0.0778 |
| 2020-04-02 | $0.0795 | $0.0774 | $0.0817 | $0.0768 |
| 2020-04-03 | $0.0774 | $0.0789 | $0.0810 | $0.0767 |
| 2020-04-04 | $0.0789 | $0.0793 | $0.0814 | $0.0787 |
| 2020-04-05 | $0.0793 | $0.0769 | $0.0785 | $0.0765 |
| 2020-04-06 | $0.0769 | $0.0809 | $0.0835 | $0.0799 |
| 2020-04-07 | $0.0809 | $0.0802 | $0.0828 | $0.0792 |
| 2020-04-08 | $0.0802 | $0.0817 | $0.0846 | $0.0814 |
| 2020-04-09 | $0.0817 | $0.0814 | $0.0820 | $0.0802 |
| 2020-04-10 | $0.0814 | $0.0783 | $0.0893 | $0.0745 |
| 2020-04-11 | $0.0783 | $0.0812 | $0.0853 | $0.0778 |
| 2020-04-12 | $0.0812 | $0.0777 | $0.0830 | $0.0771 |
| 2020-04-13 | $0.0777 | $0.0766 | $0.0775 | $0.0760 |
| 2020-04-14 | $0.0766 | $0.0790 | $0.0813 | $0.0766 |
| 2020-04-15 | $0.0790 | $0.0744 | $0.0852 | $0.0744 |
| 2020-04-16 | $0.0744 | $0.0792 | $0.0812 | $0.0778 |
| 2020-04-17 | $0.0792 | $0.0782 | $0.0792 | $0.0776 |
| 2020-04-18 | $0.0782 | $0.0834 | $0.0843 | $0.0806 |
| 2020-04-19 | $0.0834 | $0.0804 | $0.0820 | $0.0761 |
| 2020-04-20 | $0.0804 | $0.0758 | $0.0776 | $0.0749 |
| 2020-04-21 | $0.0758 | $0.0749 | $0.0766 | $0.0736 |
| 2020-04-22 | $0.0749 | $0.0923 | $0.1205000 | $0.0775 |
| 2020-04-23 | $0.0923 | $0.0860 | $0.0996100 | $0.0829 |
| 2020-04-24 | $0.0860 | $0.0876 | $0.0911 | $0.0840 |
| 2020-04-25 | $0.0876 | $0.0896 | $0.0937 | $0.0869 |
| 2020-04-26 | $0.0896 | $0.0889 | $0.0917 | $0.0880 |
| 2020-04-27 | $0.0889 | $0.0881 | $0.0902 | $0.0875 |
| 2020-04-28 | $0.0881 | $0.0889 | $0.0894 | $0.0877 |
| 2020-04-29 | $0.0889 | $0.0947 | $0.1141000 | $0.0940 |
| 2020-04-30 | $0.0947 | $0.0974 | $0.1051000 | $0.0883 |
| 2020-05-01 | $0.0974 | $0.0986 | $0.1070000 | $0.0978 |
| 2020-05-02 | $0.0986 | $0.1018000 | $0.1023000 | $0.0996900 |
| 2020-05-03 | $0.1018000 | $0.1007000 | $0.1051000 | $0.0994900 |
| 2020-05-04 | $0.1007000 | $0.1013000 | $0.1023000 | $0.0987 |
| 2020-05-05 | $0.1013000 | $0.1011000 | $0.1034000 | $0.1008000 |
| 2020-05-06 | $0.1011000 | $0.1037000 | $0.1076000 | $0.1017000 |
| 2020-05-07 | $0.1037000 | $0.1022000 | $0.1142000 | $0.1015000 |
| 2020-05-08 | $0.1022000 | $0.1062000 | $0.1107000 | $0.0996500 |
| 2020-05-09 | $0.1062000 | $0.1020000 | $0.1043000 | $0.1013000 |
| 2020-05-10 | $0.1020000 | $0.0926 | $0.0986 | $0.0908 |
| 2020-05-11 | $0.0926 | $0.0919 | $0.0928 | $0.0889 |
| 2020-05-12 | $0.0919 | $0.0975 | $0.0987 | $0.0940 |
| 2020-05-13 | $0.0975 | $0.1003000 | $0.1043000 | $0.1002000 |
| 2020-05-14 | $0.1003000 | $0.1058000 | $0.1076000 | $0.1035000 |
| 2020-05-15 | $0.1058000 | $0.1004000 | $0.1015000 | $0.0994500 |
| 2020-05-16 | $0.1004000 | $0.1037000 | $0.1061000 | $0.0999700 |
| 2020-05-17 | $0.1037000 | $0.1086000 | $0.1109000 | $0.1043000 |
| 2020-05-18 | $0.1086000 | $0.1116000 | $0.1148000 | $0.1088000 |
| 2020-05-19 | $0.1116000 | $0.1128000 | $0.1157000 | $0.1101000 |
| 2020-05-20 | $0.1128000 | $0.1119000 | $0.1176000 | $0.1091000 |
| 2020-05-21 | $0.1119000 | $0.1048000 | $0.1072000 | $0.0999200 |
| 2020-05-22 | $0.1048000 | $0.1156000 | $0.1177000 | $0.1058000 |
| 2020-05-23 | $0.1156000 | $0.1150000 | $0.1224000 | $0.1112000 |
| 2020-05-24 | $0.1150000 | $0.1078000 | $0.1094000 | $0.1061000 |
| 2020-05-25 | $0.1078000 | $0.1133000 | $0.1148000 | $0.1100000 |
| 2020-05-26 | $0.1133000 | $0.1150000 | $0.1309000 | $0.1125000 |
| 2020-05-27 | $0.1150000 | $0.1157000 | $0.1208000 | $0.1146000 |
| 2020-05-28 | $0.1157000 | $0.1150000 | $0.1220000 | $0.1149000 |
| 2020-05-29 | $0.1150000 | $0.1186000 | $0.1186000 | $0.1114000 |
| 2020-05-30 | $0.1186000 | $0.1174000 | $0.1423000 | $0.1148000 |
| 2020-05-31 | $0.1174000 | $0.1205000 | $0.1225000 | $0.1143000 |
| 2020-06-01 | $0.1205000 | $0.1213000 | $0.1314000 | $0.1205000 |
| 2020-06-02 | $0.1213000 | $0.1184000 | $0.1355000 | $0.1113000 |
| 2020-06-03 | $0.1184000 | $0.1193000 | $0.1276000 | $0.1174000 |
| 2020-06-04 | $0.1193000 | $0.1215000 | $0.1229000 | $0.1198000 |
| 2020-06-05 | $0.1215000 | $0.1207000 | $0.1222000 | $0.1193000 |
| 2020-06-06 | $0.1207000 | $0.1241000 | $0.1276000 | $0.1213000 |
| 2020-06-07 | $0.1241000 | $0.1224000 | $0.1269000 | $0.1218000 |
| 2020-06-08 | $0.1224000 | $0.1272000 | $0.1324000 | $0.1227000 |
| 2020-06-09 | $0.1272000 | $0.1360000 | $0.1373000 | $0.1255000 |
| 2020-06-10 | $0.1360000 | $0.1460000 | $0.1513000 | $0.1349000 |
| 2020-06-11 | $0.1460000 | $0.1520000 | $0.1573000 | $0.1340000 |
| 2020-06-12 | $0.1520000 | $0.1593000 | $0.1691000 | $0.1533000 |
| 2020-06-13 | $0.1593000 | $0.1655000 | $0.1742000 | $0.1529000 |
| 2020-06-14 | $0.1655000 | $0.1515000 | $0.1689000 | $0.1501000 |
| 2020-06-15 | $0.1515000 | $0.1546000 | $0.1564000 | $0.1433000 |
| 2020-06-16 | $0.1546000 | $0.1500000 | $0.1600000 | $0.1481000 |
| 2020-06-17 | $0.1500000 | $0.1578000 | $0.1617000 | $0.1466000 |
| 2020-06-18 | $0.1578000 | $0.1501000 | $0.1583000 | $0.1493000 |
| 2020-06-19 | $0.1501000 | $0.1553000 | $0.1582000 | $0.1413000 |
| 2020-06-20 | $0.1553000 | $0.1500000 | $0.1582000 | $0.1453000 |
| 2020-06-21 | $0.1500000 | $0.1438000 | $0.1507000 | $0.1413000 |
| 2020-06-22 | $0.1438000 | $0.1414000 | $0.1634000 | $0.1392000 |
| 2020-06-23 | $0.1414000 | $0.1352000 | $0.1409000 | $0.1259000 |
| 2020-06-24 | $0.1352000 | $0.1252000 | $0.1320000 | $0.1242000 |
| 2020-06-25 | $0.1252000 | $0.1280000 | $0.1315000 | $0.1176000 |
| 2020-06-26 | $0.1280000 | $0.1214000 | $0.1326000 | $0.1204000 |
| 2020-06-27 | $0.1214000 | $0.1116000 | $0.1204000 | $0.1090000 |
| 2020-06-28 | $0.1116000 | $0.1215000 | $0.1222000 | $0.1102000 |
| 2020-06-29 | $0.1215000 | $0.1217000 | $0.1451000 | $0.1185000 |
| 2020-06-30 | $0.1217000 | $0.1182000 | $0.1215000 | $0.1138000 |
| 2020-07-01 | $0.1182000 | $0.1201000 | $0.1207000 | $0.1182000 |
| 2020-07-02 | $0.1201000 | $0.1200000 | $0.1235000 | $0.1162000 |
| 2020-07-03 | $0.1200000 | $0.1234000 | $0.1239000 | $0.1193000 |
| 2020-07-04 | $0.1234000 | $0.1194000 | $0.1262000 | $0.1162000 |
| 2020-07-05 | $0.1194000 | $0.1173000 | $0.1191000 | $0.1160000 |
| 2020-07-06 | $0.1173000 | $0.1289000 | $0.1543000 | $0.1124000 |
| 2020-07-07 | $0.1289000 | $0.1272000 | $0.1344000 | $0.1262000 |
| 2020-07-08 | $0.1272000 | $0.1303000 | $0.1371000 | $0.1253000 |
| 2020-07-09 | $0.1303000 | $0.1283000 | $0.1292000 | $0.1251000 |
| 2020-07-10 | $0.1283000 | $0.1244000 | $0.1312000 | $0.1216000 |
| 2020-07-11 | $0.1244000 | $0.1263000 | $0.1268000 | $0.1226000 |
| 2020-07-12 | $0.1263000 | $0.1263000 | $0.1286000 | $0.1248000 |
| 2020-07-13 | $0.1263000 | $0.1279000 | $0.1322000 | $0.1247000 |
| 2020-07-14 | $0.1279000 | $0.1280000 | $0.1317000 | $0.1259000 |
| 2020-07-15 | $0.1280000 | $0.1269000 | $0.1293000 | $0.1264000 |
| 2020-07-16 | $0.1269000 | $0.1221000 | $0.1274000 | $0.1146000 |
| 2020-07-17 | $0.1221000 | $0.1221000 | $0.1268000 | $0.1182000 |
| 2020-07-18 | $0.1221000 | $0.1240000 | $0.1247000 | $0.1212000 |
| 2020-07-19 | $0.1240000 | $0.1243000 | $0.1269000 | $0.1221000 |
| 2020-07-20 | $0.1243000 | $0.1256000 | $0.1283000 | $0.1215000 |
| 2020-07-21 | $0.1256000 | $0.1307000 | $0.1338000 | $0.1254000 |
| 2020-07-22 | $0.1307000 | $0.1360000 | $0.1421000 | $0.1319000 |
| 2020-07-23 | $0.1360000 | $0.1356000 | $0.1398000 | $0.1329000 |
| 2020-07-24 | $0.1356000 | $0.1354000 | $0.1378000 | $0.1337000 |
| 2020-07-25 | $0.1354000 | $0.1365000 | $0.1439000 | $0.1358000 |
| 2020-07-26 | $0.1365000 | $0.1330000 | $0.1399000 | $0.1251000 |
| 2020-07-27 | $0.1330000 | $0.1201000 | $0.1478000 | $0.1169000 |
| 2020-07-28 | $0.1201000 | $0.1285000 | $0.1311000 | $0.1156000 |
| 2020-07-29 | $0.1285000 | $0.1345000 | $0.1528000 | $0.1303000 |
| 2020-07-30 | $0.1345000 | $0.1389000 | $0.1476000 | $0.1345000 |
| 2020-07-31 | $0.1389000 | $0.1332000 | $0.1429000 | $0.1286000 |
| 2020-08-01 | $0.1332000 | $0.1412000 | $0.1479000 | $0.1370000 |
| 2020-08-02 | $0.1412000 | $0.1340000 | $0.1375000 | $0.1322000 |
| 2020-08-03 | $0.1340000 | $0.1376000 | $0.1432000 | $0.1349000 |
| 2020-08-04 | $0.1376000 | $0.1378000 | $0.1390000 | $0.1321000 |
| 2020-08-05 | $0.1378000 | $0.1403000 | $0.1520000 | $0.1375000 |
| 2020-08-06 | $0.1403000 | $0.1417000 | $0.1444000 | $0.1396000 |
| 2020-08-07 | $0.1417000 | $0.1424000 | $0.1437000 | $0.1392000 |
| 2020-08-08 | $0.1424000 | $0.1449000 | $0.1460000 | $0.1433000 |
| 2020-08-09 | $0.1449000 | $0.1488000 | $0.1520000 | $0.1425000 |
| 2020-08-10 | $0.1488000 | $0.1618000 | $0.1630000 | $0.1428000 |
| 2020-08-11 | $0.1618000 | $0.1491000 | $0.1599000 | $0.1452000 |
| 2020-08-12 | $0.1491000 | $0.1535000 | $0.1562000 | $0.1474000 |
| 2020-08-13 | $0.1535000 | $0.1549000 | $0.1606000 | $0.1523000 |
| 2020-08-14 | $0.1549000 | $0.1577000 | $0.1611000 | $0.1541000 |
| 2020-08-15 | $0.1577000 | $0.1572000 | $0.1753000 | $0.1534000 |
| 2020-08-16 | $0.1572000 | $0.1615000 | $0.1628000 | $0.1564000 |
| 2020-08-17 | $0.1615000 | $0.1636000 | $0.1707000 | $0.1540000 |
| 2020-08-18 | $0.1636000 | $0.1609000 | $0.1633000 | $0.1584000 |
| 2020-08-19 | $0.1609000 | $0.1623000 | $0.1638000 | $0.1530000 |
| 2020-08-20 | $0.1623000 | $0.1640000 | $0.1660000 | $0.1618000 |
| 2020-08-21 | $0.1640000 | $0.1608000 | $0.1716000 | $0.1588000 |
| 2020-08-22 | $0.1608000 | $0.1784000 | $0.1815000 | $0.1615000 |
| 2020-08-23 | $0.1784000 | $0.1726000 | $0.1789000 | $0.1706000 |
| 2020-08-24 | $0.1726000 | $0.1775000 | $0.1781000 | $0.1720000 |
| 2020-08-25 | $0.1775000 | $0.1693000 | $0.1749000 | $0.1618000 |
| 2020-08-26 | $0.1693000 | $0.1754000 | $0.1806000 | $0.1657000 |
| 2020-08-27 | $0.1754000 | $0.1668000 | $0.1763000 | $0.1632000 |
| 2020-08-28 | $0.1668000 | $0.1700000 | $0.1764000 | $0.1677000 |
| 2020-08-29 | $0.1700000 | $0.1742000 | $0.1752000 | $0.1686000 |
| 2020-08-30 | $0.1742000 | $0.1816000 | $0.1862000 | $0.1742000 |
| 2020-08-31 | $0.1816000 | $0.1843000 | $0.1910000 | $0.1791000 |
| 2020-09-01 | $0.1843000 | $0.1775000 | $0.1921000 | $0.1752000 |
| 2020-09-02 | $0.1775000 | $0.1652000 | $0.1707000 | $0.1544000 |
| 2020-09-03 | $0.1652000 | $0.1336000 | $0.1490000 | $0.1326000 |
| 2020-09-04 | $0.1336000 | $0.1365000 | $0.1397000 | $0.1268000 |
| 2020-09-05 | $0.1365000 | $0.1215000 | $0.1381000 | $0.1173000 |
| 2020-09-06 | $0.1215000 | $0.1293000 | $0.1364000 | $0.1207000 |
| 2020-09-07 | $0.1293000 | $0.1248000 | $0.1322000 | $0.1209000 |
| 2020-09-08 | $0.1248000 | $0.1217000 | $0.1256000 | $0.1189000 |
| 2020-09-09 | $0.1217000 | $0.1255000 | $0.1281000 | $0.1213000 |
| 2020-09-10 | $0.1255000 | $0.1304000 | $0.1328000 | $0.1256000 |
| 2020-09-11 | $0.1304000 | $0.1321000 | $0.1328000 | $0.1270000 |
| 2020-09-12 | $0.1321000 | $0.1315000 | $0.1363000 | $0.1300000 |
| 2020-09-13 | $0.1315000 | $0.1256000 | $0.1337000 | $0.1236000 |
| 2020-09-14 | $0.1256000 | $0.1264000 | $0.1356000 | $0.1257000 |
| 2020-09-15 | $0.1264000 | $0.1248000 | $0.1327000 | $0.1228000 |
| 2020-09-16 | $0.1248000 | $0.1261000 | $0.1384000 | $0.1236000 |
| 2020-09-17 | $0.1261000 | $0.1271000 | $0.1401000 | $0.1248000 |
| 2020-09-18 | $0.1271000 | $0.1235000 | $0.1272000 | $0.1212000 |
| 2020-09-19 | $0.1235000 | $0.1219000 | $0.1383000 | $0.1203000 |
| 2020-09-20 | $0.1219000 | $0.1286000 | $0.1331000 | $0.1168000 |
| 2020-09-21 | $0.1286000 | $0.1132000 | $0.1231000 | $0.1114000 |
| 2020-09-22 | $0.1132000 | $0.1157000 | $0.1280000 | $0.1114000 |
| 2020-09-23 | $0.1157000 | $0.1152000 | $0.1208000 | $0.1100000 |
| 2020-09-24 | $0.1152000 | $0.1198000 | $0.1268000 | $0.1167000 |
| 2020-09-25 | $0.1198000 | $0.1216000 | $0.1282000 | $0.1182000 |
| 2020-09-26 | $0.1216000 | $0.1246000 | $0.1286000 | $0.1215000 |
| 2020-09-27 | $0.1246000 | $0.1284000 | $0.1464000 | $0.1238000 |
| 2020-09-28 | $0.1284000 | $0.1216000 | $0.1287000 | $0.1212000 |
| 2020-09-29 | $0.1216000 | $0.1243000 | $0.1348000 | $0.1211000 |
| 2020-09-30 | $0.1243000 | $0.1260000 | $0.1277000 | $0.1229000 |
| 2020-10-01 | $0.1260000 | $0.1204000 | $0.1281000 | $0.1180000 |
| 2020-10-02 | $0.1204000 | $0.1166000 | $0.1211000 | $0.1145000 |
| 2020-10-03 | $0.1166000 | $0.1170000 | $0.1184000 | $0.1148000 |
| 2020-10-04 | $0.1170000 | $0.1174000 | $0.1226000 | $0.1161000 |
| 2020-10-05 | $0.1174000 | $0.1170000 | $0.1198000 | $0.1160000 |
| 2020-10-06 | $0.1170000 | $0.1098000 | $0.1199000 | $0.1079000 |
| 2020-10-07 | $0.1098000 | $0.1091000 | $0.1105000 | $0.1059000 |
| 2020-10-08 | $0.1091000 | $0.1108000 | $0.1125000 | $0.1082000 |
| 2020-10-09 | $0.1108000 | $0.1360000 | $0.1416000 | $0.1117000 |
| 2020-10-10 | $0.1360000 | $0.1266000 | $0.1435000 | $0.1261000 |
| 2020-10-11 | $0.1266000 | $0.1275000 | $0.1289000 | $0.1255000 |
| 2020-10-12 | $0.1275000 | $0.1317000 | $0.1430000 | $0.1279000 |
| 2020-10-13 | $0.1317000 | $0.1314000 | $0.1394000 | $0.1292000 |
| 2020-10-14 | $0.1314000 | $0.1281000 | $0.1334000 | $0.1260000 |
| 2020-10-15 | $0.1281000 | $0.1280000 | $0.1352000 | $0.1224000 |
| 2020-10-16 | $0.1280000 | $0.1235000 | $0.1324000 | $0.1223000 |
| 2020-10-17 | $0.1235000 | $0.1257000 | $0.1319000 | $0.1228000 |
| 2020-10-18 | $0.1257000 | $0.1281000 | $0.1324000 | $0.1273000 |
| 2020-10-19 | $0.1281000 | $0.1271000 | $0.1309000 | $0.1258000 |
| 2020-10-20 | $0.1271000 | $0.1254000 | $0.1333000 | $0.1240000 |
| 2020-10-21 | $0.1254000 | $0.1303000 | $0.1354000 | $0.1288000 |
| 2020-10-22 | $0.1303000 | $0.1328000 | $0.1429000 | $0.1320000 |
| 2020-10-23 | $0.1328000 | $0.1330000 | $0.1355000 | $0.1314000 |
| 2020-10-24 | $0.1330000 | $0.1340000 | $0.1360000 | $0.1328000 |
| 2020-10-25 | $0.1340000 | $0.1311000 | $0.1333000 | $0.1308000 |
| 2020-10-26 | $0.1311000 | $0.1276000 | $0.1334000 | $0.1251000 |
| 2020-10-27 | $0.1276000 | $0.1189000 | $0.1365000 | $0.1179000 |
| 2020-10-28 | $0.1189000 | $0.1124000 | $0.1160000 | $0.1103000 |
| 2020-10-29 | $0.1124000 | $0.1026000 | $0.1185000 | $0.1026000 |
| 2020-10-30 | $0.1026000 | $0.0999800 | $0.1045000 | $0.0962 |
| 2020-10-31 | $0.0999800 | $0.0993800 | $0.1030000 | $0.0984 |
| 2020-11-01 | $0.0993800 | $0.1000000 | $0.1094000 | $0.0985 |
| 2020-11-02 | $0.1000000 | $0.0976 | $0.1011000 | $0.0972 |
| 2020-11-03 | $0.0976 | $0.0931 | $0.1008000 | $0.0931 |
| 2020-11-04 | $0.0931 | $0.0916 | $0.1034000 | $0.0898 |
| 2020-11-05 | $0.0916 | $0.0947 | $0.1014000 | $0.0928 |
| 2020-11-06 | $0.0947 | $0.0970 | $0.1017000 | $0.0898 |
| 2020-11-07 | $0.0970 | $0.0927 | $0.0978 | $0.0896 |
| 2020-11-08 | $0.0927 | $0.0997400 | $0.1019000 | $0.0968 |
| 2020-11-09 | $0.0997400 | $0.0951 | $0.0988 | $0.0926 |
| 2020-11-10 | $0.0951 | $0.1049000 | $0.1075000 | $0.0950 |
| 2020-11-11 | $0.1049000 | $0.0990 | $0.1114000 | $0.0990 |
| 2020-11-12 | $0.0990 | $0.0978 | $0.1027000 | $0.0965 |
| 2020-11-13 | $0.0978 | $0.1076000 | $0.1096000 | $0.0975 |
| 2020-11-14 | $0.1076000 | $0.1047000 | $0.1101000 | $0.1045000 |
| 2020-11-15 | $0.1047000 | $0.0994600 | $0.1052000 | $0.0982 |
| 2020-11-16 | $0.0994600 | $0.1012000 | $0.1095000 | $0.0996600 |
| 2020-11-17 | $0.1012000 | $0.1047000 | $0.1103000 | $0.1040000 |
| 2020-11-18 | $0.1047000 | $0.0980 | $0.1053000 | $0.0907 |
| 2020-11-19 | $0.0980 | $0.0932 | $0.1192000 | $0.0922 |
| 2020-11-20 | $0.0932 | $0.0952 | $0.0984 | $0.0937 |
| 2020-11-21 | $0.0952 | $0.1100000 | $0.1150000 | $0.0933 |
| 2020-11-22 | $0.1100000 | $0.1036000 | $0.1196000 | $0.1023000 |
| 2020-11-23 | $0.1036000 | $0.1096000 | $0.1112000 | $0.1024000 |
| 2020-11-24 | $0.1096000 | $0.1264000 | $0.1397000 | $0.1121000 |
| 2020-11-25 | $0.1264000 | $0.1189000 | $0.1307000 | $0.1170000 |
| 2020-11-26 | $0.1189000 | $0.1053000 | $0.1120000 | $0.1008000 |
| 2020-11-27 | $0.1053000 | $0.1058000 | $0.1120000 | $0.1007000 |
| 2020-11-28 | $0.1058000 | $0.1102000 | $0.1187000 | $0.1086000 |
| 2020-11-29 | $0.1102000 | $0.1147000 | $0.1165000 | $0.1114000 |
| 2020-11-30 | $0.1147000 | $0.1193000 | $0.1240000 | $0.1150000 |
| 2020-12-01 | $0.1193000 | $0.1159000 | $0.1255000 | $0.1096000 |
| 2020-12-02 | $0.1159000 | $0.1211000 | $0.1269000 | $0.1175000 |
| 2020-12-03 | $0.1211000 | $0.1243000 | $0.1321000 | $0.1219000 |
| 2020-12-04 | $0.1243000 | $0.1178000 | $0.1249000 | $0.1152000 |
| 2020-12-05 | $0.1178000 | $0.1255000 | $0.1299000 | $0.1195000 |
| 2020-12-06 | $0.1255000 | $0.1221000 | $0.1271000 | $0.1203000 |
| 2020-12-07 | $0.1221000 | $0.1199000 | $0.1291000 | $0.1172000 |
| 2020-12-08 | $0.1199000 | $0.1182000 | $0.1198000 | $0.1143000 |
| 2020-12-09 | $0.1182000 | $0.1182000 | $0.1196000 | $0.1148000 |
| 2020-12-10 | $0.1182000 | $0.1208000 | $0.1214000 | $0.1144000 |
| 2020-12-11 | $0.1208000 | $0.1196000 | $0.1208000 | $0.1152000 |
| 2020-12-12 | $0.1196000 | $0.1296000 | $0.1362000 | $0.1244000 |
| 2020-12-13 | $0.1296000 | $0.1267000 | $0.1336000 | $0.1265000 |
| 2020-12-14 | $0.1267000 | $0.1282000 | $0.1305000 | $0.1239000 |
| 2020-12-15 | $0.1282000 | $0.1293000 | $0.1316000 | $0.1270000 |
| 2020-12-16 | $0.1293000 | $0.1264000 | $0.1426000 | $0.1262000 |
| 2020-12-17 | $0.1264000 | $0.1205000 | $0.1367000 | $0.1178000 |
| 2020-12-18 | $0.1205000 | $0.1245000 | $0.1300000 | $0.1194000 |
| 2020-12-19 | $0.1245000 | $0.1390000 | $0.1786000 | $0.1280000 |
| 2020-12-20 | $0.1390000 | $0.1448000 | $0.1678000 | $0.1333000 |
| 2020-12-21 | $0.1448000 | $0.1327000 | $0.1414000 | $0.1300000 |
| 2020-12-22 | $0.1327000 | $0.1429000 | $0.1482000 | $0.1339000 |
| 2020-12-23 | $0.1429000 | $0.1167000 | $0.1462000 | $0.1078000 |
| 2020-12-24 | $0.1167000 | $0.1262000 | $0.1291000 | $0.1141000 |
| 2020-12-25 | $0.1262000 | $0.1233000 | $0.1317000 | $0.1174000 |
| 2020-12-26 | $0.1233000 | $0.1288000 | $0.1523000 | $0.1277000 |
| 2020-12-27 | $0.1288000 | $0.1244000 | $0.1349000 | $0.1160000 |
| 2020-12-28 | $0.1244000 | $0.1249000 | $0.1357000 | $0.1244000 |
| 2020-12-29 | $0.1249000 | $0.1152000 | $0.1280000 | $0.1141000 |
| 2020-12-30 | $0.1152000 | $0.1161000 | $0.1219000 | $0.1158000 |
| 2020-12-31 | $0.1161000 | $0.1255000 | $0.1512000 | $0.1147000 |
| 2021-01-01 | $0.1255000 | $0.1311000 | $0.1546000 | $0.1258000 |
| 2021-01-02 | $0.1311000 | $0.1253000 | $0.1443000 | $0.1237000 |
| 2021-01-03 | $0.1253000 | $0.1273000 | $0.1306000 | $0.1141000 |
| 2021-01-04 | $0.1273000 | $0.1361000 | $0.1438000 | $0.1233000 |
| 2021-01-05 | $0.1361000 | $0.1392000 | $0.1494000 | $0.1392000 |
| 2021-01-06 | $0.1392000 | $0.1485000 | $0.1581000 | $0.1433000 |
| 2021-01-07 | $0.1485000 | $0.1453000 | $0.1642000 | $0.1453000 |
| 2021-01-08 | $0.1453000 | $0.1589000 | $0.1780000 | $0.1410000 |
| 2021-01-09 | $0.1589000 | $0.1654000 | $0.2450000 | $0.1416000 |
| 2021-01-10 | $0.1654000 | $0.1658000 | $0.1692000 | $0.1444000 |
| 2021-01-11 | $0.1658000 | $0.1498000 | $0.1658000 | $0.1438000 |
| 2021-01-12 | $0.1498000 | $0.1560000 | $0.1614000 | $0.1396000 |
| 2021-01-13 | $0.1560000 | $0.1637000 | $0.1783000 | $0.1626000 |
| 2021-01-14 | $0.1637000 | $0.2122000 | $0.2424000 | $0.1715000 |
| 2021-01-15 | $0.2122000 | $0.1917000 | $0.2568000 | $0.1902000 |
| 2021-01-16 | $0.1917000 | $0.2028000 | $0.2104000 | $0.1873000 |
| 2021-01-17 | $0.2028000 | $0.1882000 | $0.2025000 | $0.1828000 |
| 2021-01-18 | $0.1882000 | $0.1897000 | $0.1996000 | $0.1871000 |
| 2021-01-19 | $0.1897000 | $0.1872000 | $0.2012000 | $0.1847000 |
| 2021-01-20 | $0.1872000 | $0.1977000 | $0.1999000 | $0.1772000 |
| 2021-01-21 | $0.1977000 | $0.1869000 | $0.1918000 | $0.1718000 |
| 2021-01-22 | $0.1869000 | $0.2000000 | $0.2825000 | $0.1994000 |
| 2021-01-23 | $0.2000000 | $0.2122000 | $0.3198000 | $0.1888000 |
| 2021-01-24 | $0.2122000 | $0.2215000 | $0.2244000 | $0.2079000 |
| 2021-01-25 | $0.2215000 | $0.2104000 | $0.2314000 | $0.2049000 |
| 2021-01-26 | $0.2104000 | $0.2416000 | $0.2523000 | $0.2110000 |
| 2021-01-27 | $0.2416000 | $0.2078000 | $0.2464000 | $0.2054000 |
| 2021-01-28 | $0.2078000 | $0.2124000 | $0.2468000 | $0.2104000 |
| 2021-01-29 | $0.2124000 | $0.2021000 | $0.2220000 | $0.1771000 |
| 2021-01-30 | $0.2021000 | $0.2704000 | $0.2831000 | $0.1843000 |
| 2021-01-31 | $0.2704000 | $0.2486000 | $0.3202000 | $0.2184000 |
| 2021-02-01 | $0.2486000 | $0.2428000 | $0.2525000 | $0.2012000 |
| 2021-02-02 | $0.2428000 | $0.2469000 | $0.2600000 | $0.2306000 |
| 2021-02-03 | $0.2469000 | $0.2588000 | $0.5203000 | $0.2509000 |
| 2021-02-04 | $0.2588000 | $0.3351000 | $0.3935000 | $0.2430000 |
| 2021-02-05 | $0.3351000 | $0.3463000 | $0.4072000 | $0.3310000 |
| 2021-02-06 | $0.3463000 | $0.3192000 | $0.3550000 | $0.3027000 |
| 2021-02-07 | $0.3192000 | $0.2993000 | $0.3284000 | $0.2954000 |
| 2021-02-08 | $0.2993000 | $0.3343000 | $0.4054000 | $0.3325000 |
| 2021-02-09 | $0.3343000 | $0.3293000 | $0.3367000 | $0.3079000 |
| 2021-02-10 | $0.3293000 | $0.3404000 | $0.3476000 | $0.3149000 |
| 2021-02-11 | $0.3404000 | $0.3648000 | $0.3797000 | $0.3456000 |
| 2021-02-12 | $0.3648000 | $0.3937000 | $0.3980000 | $0.3515000 |
| 2021-02-13 | $0.3937000 | $0.4071000 | $0.4623000 | $0.3806000 |
| 2021-02-14 | $0.4071000 | $0.3795000 | $0.4204000 | $0.3688000 |
| 2021-02-15 | $0.3795000 | $0.3845000 | $0.4257000 | $0.2910000 |
| 2021-02-16 | $0.3845000 | $0.3541000 | $0.4077000 | $0.3167000 |
| 2021-02-17 | $0.3541000 | $0.4115000 | $0.4303000 | $0.3395000 |
| 2021-02-18 | $0.4115000 | $0.4344000 | $0.4468000 | $0.3998000 |
| 2021-02-19 | $0.4344000 | $0.6086000 | $0.7450000 | $0.4564000 |
| 2021-02-20 | $0.6086000 | $0.5132000 | $0.8022000 | $0.4841000 |
| 2021-02-21 | $0.5132000 | $0.5471000 | $0.6598000 | $0.5236000 |
| 2021-02-22 | $0.5471000 | $0.4914000 | $0.5228000 | $0.4297000 |
| 2021-02-23 | $0.4914000 | $0.3819000 | $0.4499000 | $0.3521000 |
| 2021-02-24 | $0.3819000 | $0.4088000 | $0.4462000 | $0.3880000 |
| 2021-02-25 | $0.4088000 | $0.3715000 | $0.3917000 | $0.3715000 |
| 2021-02-26 | $0.3715000 | $0.3521000 | $0.3683000 | $0.3484000 |
| 2021-02-27 | $0.3521000 | $0.3672000 | $0.4060000 | $0.3497000 |
| 2021-02-28 | $0.3672000 | $0.3426000 | $0.3598000 | $0.3345000 |
| 2021-03-01 | $0.3426000 | $0.3797000 | $0.3921000 | $0.3713000 |
| 2021-03-02 | $0.3797000 | $0.3769000 | $0.3919000 | $0.3652000 |
| 2021-03-03 | $0.3769000 | $0.3905000 | $0.4112000 | $0.3754000 |
| 2021-03-04 | $0.3905000 | $0.3695000 | $0.3971000 | $0.3627000 |
| 2021-03-05 | $0.3695000 | $0.3897000 | $0.4131000 | $0.3697000 |
| 2021-03-06 | $0.3897000 | $0.4708000 | $0.4713000 | $0.3897000 |
| 2021-03-07 | $0.4708000 | $0.4383000 | $0.6574000 | $0.4317000 |
| 2021-03-08 | $0.4383000 | $0.4538000 | $0.4743000 | $0.4418000 |
| 2021-03-09 | $0.4538000 | $0.4850000 | $0.4933000 | $0.4713000 |
| 2021-03-10 | $0.4850000 | $0.4499000 | $0.4952000 | $0.4471000 |
| 2021-03-11 | $0.4499000 | $0.4787000 | $0.4983000 | $0.4625000 |
| 2021-03-12 | $0.4787000 | $0.4752000 | $0.4913000 | $0.4621000 |
| 2021-03-13 | $0.4752000 | $0.4968000 | $0.5084000 | $0.4705000 |
| 2021-03-14 | $0.4968000 | $0.4856000 | $0.6437000 | $0.4690000 |
| 2021-03-15 | $0.4856000 | $0.4732000 | $0.5010000 | $0.4286000 |
| 2021-03-16 | $0.4732000 | $0.4907000 | $0.5237000 | $0.4827000 |
| 2021-03-17 | $0.4907000 | $0.5755000 | $0.5967000 | $0.5078000 |
| 2021-03-18 | $0.5755000 | $0.6243000 | $0.6617000 | $0.5355000 |
| 2021-03-19 | $0.6243000 | $0.7211000 | $0.7345000 | $0.6050000 |
| 2021-03-20 | $0.7211000 | $0.9401000 | $1.08 | $0.7112000 |
| 2021-03-21 | $0.9401000 | $0.7516000 | $1.26 | $0.4969000 |
| 2021-03-22 | $0.7516000 | $0.6724000 | $0.8055000 | $0.6356000 |
| 2021-03-23 | $0.6724000 | $0.6088000 | $0.6876000 | $0.6055000 |
| 2021-03-24 | $0.6088000 | $0.5811000 | $0.6187000 | $0.5774000 |
| 2021-03-25 | $0.5811000 | $0.6479000 | $0.6941000 | $0.5698000 |
| 2021-03-26 | $0.6479000 | $0.7064000 | $0.7366000 | $0.6607000 |
| 2021-03-27 | $0.7064000 | $0.7961000 | $0.8374000 | $0.7044000 |
| 2021-03-28 | $0.7961000 | $0.7179000 | $0.8261000 | $0.6833000 |
| 2021-03-29 | $0.7179000 | $0.7278000 | $0.8056000 | $0.7048000 |
| 2021-03-30 | $0.7278000 | $0.7377000 | $0.7636000 | $0.7183000 |
| 2021-03-31 | $0.7377000 | $0.7637000 | $0.7637000 | $0.7079000 |
| 2021-04-01 | $0.7637000 | $0.7688000 | $0.8093000 | $0.7347000 |
| 2021-04-02 | $0.7688000 | $0.7757000 | $0.8075000 | $0.7474000 |
| 2021-04-03 | $0.7757000 | $0.7020000 | $0.7768000 | $0.6969000 |
| 2021-04-04 | $0.7020000 | $0.8069000 | $0.8209000 | $0.7120000 |
| 2021-04-05 | $0.8069000 | $0.7739000 | $0.8637000 | $0.7260000 |
| 2021-04-06 | $0.7739000 | $0.7646000 | $0.7820000 | $0.7286000 |
| 2021-04-07 | $0.7646000 | $0.7621000 | $0.7727000 | $0.6882000 |
| 2021-04-08 | $0.7621000 | $0.7795000 | $0.8707000 | $0.7731000 |
| 2021-04-09 | $0.7795000 | $0.8896000 | $0.8995000 | $0.7775000 |
| 2021-04-10 | $0.8896000 | $0.8621000 | $0.9291000 | $0.8250000 |
| 2021-04-11 | $0.8621000 | $0.8559000 | $0.9591000 | $0.8343000 |
| 2021-04-12 | $0.8559000 | $0.7768000 | $0.8540000 | $0.7654000 |
| 2021-04-13 | $0.7768000 | $0.7519000 | $0.8352000 | $0.7449000 |
| 2021-04-14 | $0.7519000 | $0.7423000 | $0.7537000 | $0.7083000 |
| 2021-04-15 | $0.7423000 | $0.7651000 | $0.8189000 | $0.7405000 |
| 2021-04-16 | $0.7651000 | $0.7468000 | $0.7567000 | $0.7094000 |
| 2021-04-17 | $0.7468000 | $0.7801000 | $0.7861000 | $0.7147000 |
| 2021-04-18 | $0.7801000 | $0.6806000 | $0.7323000 | $0.6463000 |
| 2021-04-19 | $0.6806000 | $0.6704000 | $0.6932000 | $0.6554000 |
| 2021-04-20 | $0.6704000 | $0.7034000 | $0.7243000 | $0.6514000 |
| 2021-04-21 | $0.7034000 | $0.6403000 | $0.6935000 | $0.6317000 |
| 2021-04-22 | $0.6403000 | $0.5699000 | $0.6387000 | $0.5699000 |
| 2021-04-23 | $0.5699000 | $0.5860000 | $0.5952000 | $0.4867000 |
| 2021-04-24 | $0.5860000 | $0.6249000 | $0.6520000 | $0.5588000 |
| 2021-04-25 | $0.6249000 | $0.5585000 | $0.6823000 | $0.5418000 |
| 2021-04-26 | $0.5585000 | $0.6298000 | $0.6428000 | $0.6082000 |
| 2021-04-27 | $0.6298000 | $0.6576000 | $0.6780000 | $0.6394000 |
| 2021-04-28 | $0.6576000 | $0.6262000 | $0.6673000 | $0.6102000 |
| 2021-04-29 | $0.6262000 | $0.6178000 | $0.6489000 | $0.6033000 |
| 2021-04-30 | $0.6178000 | $0.6706000 | $0.7041000 | $0.6550000 |
| 2021-05-01 | $0.6706000 | $0.6756000 | $0.6959000 | $0.6530000 |
| 2021-05-02 | $0.6756000 | $0.6642000 | $0.6778000 | $0.6432000 |
| 2021-05-03 | $0.6642000 | $0.6646000 | $0.6835000 | $0.6520000 |
| 2021-05-04 | $0.6646000 | $0.5910000 | $0.6235000 | $0.5702000 |
| 2021-05-05 | $0.5910000 | $0.7114000 | $0.7194000 | $0.6211000 |
| 2021-05-06 | $0.7114000 | $0.6796000 | $0.7095000 | $0.6615000 |
| 2021-05-07 | $0.6796000 | $0.7080000 | $0.7436000 | $0.6793000 |
| 2021-05-08 | $0.7080000 | $0.6908000 | $0.7321000 | $0.6778000 |
| 2021-05-09 | $0.6908000 | $0.6820000 | $0.6949000 | $0.6471000 |
| 2021-05-10 | $0.6820000 | $0.5911000 | $0.6587000 | $0.5866000 |
| 2021-05-11 | $0.5911000 | $0.6361000 | $0.6498000 | $0.5896000 |
| 2021-05-12 | $0.6361000 | $0.5450000 | $0.5643000 | $0.5317000 |
| 2021-05-13 | $0.5450000 | $0.5432000 | $0.5487000 | $0.5164000 |
| 2021-05-14 | $0.5432000 | $0.5523000 | $0.5727000 | $0.5323000 |
| 2021-05-15 | $0.5523000 | $0.5127000 | $0.5314000 | $0.5080000 |
| 2021-05-16 | $0.5127000 | $0.4928000 | $0.5156000 | $0.4863000 |
| 2021-05-17 | $0.4928000 | $0.4577000 | $0.4660000 | $0.4464000 |
| 2021-05-18 | $0.4577000 | $0.4585000 | $0.4606000 | $0.4422000 |
| 2021-05-19 | $0.4585000 | $0.3184000 | $0.3938000 | $0.2890000 |
| 2021-05-20 | $0.3184000 | $0.3459000 | $0.3686000 | $0.3321000 |
| 2021-05-21 | $0.3459000 | $0.3190000 | $0.3320000 | $0.2917000 |
| 2021-05-22 | $0.3190000 | $0.2954000 | $0.3217000 | $0.2951000 |
| 2021-05-23 | $0.2954000 | $0.2573000 | $0.2802000 | $0.2430000 |
| 2021-05-24 | $0.2573000 | $0.3060000 | $0.3192000 | $0.2855000 |
| 2021-05-25 | $0.3060000 | $0.3098000 | $0.3213000 | $0.2948000 |
| 2021-05-26 | $0.3098000 | $0.3356000 | $0.3379000 | $0.3171000 |
| 2021-05-27 | $0.3356000 | $0.3237000 | $0.3318000 | $0.3183000 |
| 2021-05-28 | $0.3237000 | $0.2822000 | $0.3011000 | $0.2726000 |
| 2021-05-29 | $0.2822000 | $0.2727000 | $0.2790000 | $0.2620000 |
| 2021-05-30 | $0.2727000 | $0.2846000 | $0.2874000 | $0.2796000 |
| 2021-05-31 | $0.2846000 | $0.2987000 | $0.3039000 | $0.2886000 |
| 2021-06-01 | $0.2987000 | $0.2817000 | $0.2957000 | $0.2781000 |
| 2021-06-02 | $0.2817000 | $0.3032000 | $0.3085000 | $0.2863000 |
| 2021-06-03 | $0.3032000 | $0.3221000 | $0.3272000 | $0.3115000 |
| 2021-06-04 | $0.3221000 | $0.3222000 | $0.3365000 | $0.2897000 |
| 2021-06-05 | $0.3222000 | $0.2978000 | $0.3166000 | $0.2914000 |
| 2021-06-06 | $0.2978000 | $0.3197000 | $0.3387000 | $0.2989000 |
| 2021-06-07 | $0.3197000 | $0.3110000 | $0.3298000 | $0.2986000 |
| 2021-06-08 | $0.3110000 | $0.3331000 | $0.3992000 | $0.3090000 |
| 2021-06-09 | $0.3331000 | $0.4139000 | $0.4752000 | $0.3612000 |
| 2021-06-10 | $0.4139000 | $0.4035000 | $0.4262000 | $0.3785000 |
| 2021-06-11 | $0.4035000 | $0.3529000 | $0.4231000 | $0.3529000 |
| 2021-06-12 | $0.3529000 | $0.3586000 | $0.3693000 | $0.3209000 |
| 2021-06-13 | $0.3586000 | $0.4023000 | $0.4776000 | $0.3902000 |
| 2021-06-14 | $0.4023000 | $0.4028000 | $0.4178000 | $0.3931000 |
| 2021-06-15 | $0.4028000 | $0.3864000 | $0.4044000 | $0.3823000 |
| 2021-06-16 | $0.3864000 | $0.3865000 | $0.3973000 | $0.3654000 |
| 2021-06-17 | $0.3865000 | $0.4197000 | $0.4322000 | $0.3839000 |
| 2021-06-18 | $0.4197000 | $0.3991000 | $0.4042000 | $0.3791000 |
| 2021-06-19 | $0.3991000 | $0.3797000 | $0.4067000 | $0.3782000 |
| 2021-06-20 | $0.3797000 | $0.3955000 | $0.4222000 | $0.3631000 |
| 2021-06-21 | $0.3955000 | $0.3213000 | $0.3612000 | $0.3083000 |
| 2021-06-22 | $0.3213000 | $0.3150000 | $0.3687000 | $0.3003000 |
| 2021-06-23 | $0.3150000 | $0.3237000 | $0.3455000 | $0.3216000 |
| 2021-06-24 | $0.3237000 | $0.3340000 | $0.3448000 | $0.3288000 |
| 2021-06-25 | $0.3340000 | $0.2910000 | $0.3046000 | $0.2872000 |
| 2021-06-26 | $0.2910000 | $0.3253000 | $0.3318000 | $0.2911000 |
| 2021-06-27 | $0.3253000 | $0.3718000 | $0.3791000 | $0.3416000 |
| 2021-06-28 | $0.3718000 | $0.3438000 | $0.3704000 | $0.3428000 |
| 2021-06-29 | $0.3438000 | $0.3579000 | $0.3924000 | $0.3551000 |
| 2021-06-30 | $0.3579000 | $0.3506000 | $0.3516000 | $0.3365000 |
| 2021-07-01 | $0.3506000 | $0.3374000 | $0.3378000 | $0.3260000 |
| 2021-07-02 | $0.3374000 | $0.3364000 | $0.3428000 | $0.3364000 |
| 2021-07-03 | $0.3364000 | $0.3437000 | $0.3503000 | $0.3378000 |
| 2021-07-04 | $0.3437000 | $0.3374000 | $0.3497000 | $0.3285000 |
| 2021-07-05 | $0.3374000 | $0.3182000 | $0.3246000 | $0.3182000 |
| 2021-07-06 | $0.3182000 | $0.3277000 | $0.3427000 | $0.3143000 |
| 2021-07-07 | $0.3277000 | $0.3673000 | $0.3906000 | $0.3205000 |
| 2021-07-08 | $0.3673000 | $0.3495000 | $0.3721000 | $0.3409000 |
| 2021-07-09 | $0.3495000 | $0.3729000 | $0.3864000 | $0.3509000 |
| 2021-07-10 | $0.3729000 | $0.3941000 | $0.3975000 | $0.3673000 |
| 2021-07-11 | $0.3941000 | $0.4257000 | $0.4428000 | $0.3898000 |
| 2021-07-12 | $0.4257000 | $0.3802000 | $0.4186000 | $0.3779000 |
| 2021-07-13 | $0.3802000 | $0.3719000 | $0.3837000 | $0.3699000 |
| 2021-07-14 | $0.3719000 | $0.3774000 | $0.3879000 | $0.3650000 |
| 2021-07-15 | $0.3774000 | $0.3388000 | $0.3687000 | $0.3292000 |
| 2021-07-16 | $0.3388000 | $0.3090000 | $0.3385000 | $0.3084000 |
| 2021-07-17 | $0.3090000 | $0.3069000 | $0.3227000 | $0.2975000 |
| 2021-07-18 | $0.3069000 | $0.3152000 | $0.3308000 | $0.3092000 |
| 2021-07-19 | $0.3152000 | $0.2968000 | $0.3205000 | $0.2952000 |
| 2021-07-20 | $0.2968000 | $0.3137000 | $0.3191000 | $0.2831000 |
| 2021-07-21 | $0.3137000 | $0.3497000 | $0.3693000 | $0.3375000 |
| 2021-07-22 | $0.3497000 | $0.3382000 | $0.3585000 | $0.3314000 |
| 2021-07-23 | $0.3382000 | $0.3596000 | $0.3754000 | $0.3381000 |
| 2021-07-24 | $0.3596000 | $0.4083000 | $0.4392000 | $0.3665000 |
| 2021-07-25 | $0.4083000 | $0.3923000 | $0.4435000 | $0.3915000 |
| 2021-07-26 | $0.3923000 | $0.3958000 | $0.4133000 | $0.3913000 |
| 2021-07-27 | $0.3958000 | $0.4289000 | $0.4360000 | $0.4068000 |
| 2021-07-28 | $0.4289000 | $0.4095000 | $0.4355000 | $0.4023000 |
| 2021-07-29 | $0.4095000 | $0.4147000 | $0.4235000 | $0.4091000 |
| 2021-07-30 | $0.4147000 | $0.4337000 | $0.4553000 | $0.4291000 |
| 2021-07-31 | $0.4337000 | $0.4305000 | $0.4475000 | $0.4230000 |
| 2021-08-01 | $0.4305000 | $0.4166000 | $0.4306000 | $0.4107000 |
| 2021-08-02 | $0.4166000 | $0.4139000 | $0.4323000 | $0.4069000 |
| 2021-08-03 | $0.4139000 | $0.3941000 | $0.4048000 | $0.3907000 |
| 2021-08-04 | $0.3941000 | $0.4216000 | $0.4308000 | $0.4022000 |
| 2021-08-05 | $0.4216000 | $0.4743000 | $0.5430000 | $0.4306000 |
| 2021-08-06 | $0.4743000 | $0.4847000 | $0.5211000 | $0.4847000 |
| 2021-08-07 | $0.4847000 | $0.5064000 | $0.5707000 | $0.5046000 |
| 2021-08-08 | $0.5064000 | $0.5001000 | $0.5316000 | $0.4869000 |
| 2021-08-09 | $0.5001000 | $0.5722000 | $0.5740000 | $0.5226000 |
| 2021-08-10 | $0.5722000 | $0.5664000 | $0.5928000 | $0.5545000 |
| 2021-08-11 | $0.5664000 | $0.5503000 | $0.5886000 | $0.5453000 |
| 2021-08-12 | $0.5453000 | $0.5140000 | $0.5340000 | $0.5122000 |
| 2021-08-13 | $0.5140000 | $0.5668000 | $0.5816000 | $0.5534000 |
| 2021-08-14 | $0.5668000 | $0.5530000 | $0.5817000 | $0.5502000 |
| 2021-08-15 | $0.5530000 | $0.5454000 | $0.5524000 | $0.5397000 |
| 2021-08-16 | $0.5454000 | $0.5208000 | $0.5396000 | $0.5208000 |
| 2021-08-17 | $0.5208000 | $0.4951000 | $0.5121000 | $0.4951000 |
| 2021-08-18 | $0.4951000 | $0.4901000 | $0.5214000 | $0.4834000 |
| 2021-08-19 | $0.4901000 | $0.5406000 | $0.5434000 | $0.5046000 |
| 2021-08-20 | $0.5406000 | $0.5427000 | $0.5758000 | $0.5422000 |
| 2021-08-21 | $0.5427000 | $0.5361000 | $0.5463000 | $0.5263000 |
| 2021-08-22 | $0.5361000 | $0.5195000 | $0.5491000 | $0.5180000 |
| 2021-08-23 | $0.5195000 | $0.5333000 | $0.5447000 | $0.5160000 |
| 2021-08-24 | $0.5333000 | $0.5036000 | $0.5213000 | $0.4965000 |
| 2021-08-25 | $0.5036000 | $0.5042000 | $0.5292000 | $0.4973000 |
| 2021-08-26 | $0.5042000 | $0.4816000 | $0.4868000 | $0.4751000 |
| 2021-08-27 | $0.4816000 | $0.5017000 | $0.5095000 | $0.4889000 |
| 2021-08-28 | $0.5017000 | $0.4995000 | $0.5141000 | $0.4902000 |
| 2021-08-29 | $0.4995000 | $0.5011000 | $0.5319000 | $0.4894000 |
| 2021-08-30 | $0.5011000 | $0.4784000 | $0.4873000 | $0.4746000 |
| 2021-08-31 | $0.4784000 | $0.4697000 | $0.4857000 | $0.4692000 |
| 2021-09-01 | $0.4697000 | $0.4879000 | $0.5040000 | $0.4772000 |
| 2021-09-02 | $0.4879000 | $0.4928000 | $0.5135000 | $0.4613000 |
| 2021-09-03 | $0.4928000 | $0.5057000 | $0.5622000 | $0.4887000 |
| 2021-09-04 | $0.5057000 | $0.5323000 | $0.5388000 | $0.4994000 |
| 2021-09-05 | $0.5323000 | $0.5329000 | $0.5717000 | $0.5272000 |
| 2021-09-06 | $0.5329000 | $0.5491000 | $0.5686000 | $0.5132000 |
| 2021-09-07 | $0.5491000 | $0.4344000 | $0.4929000 | $0.3814000 |
| 2021-09-08 | $0.4344000 | $0.4492000 | $0.4686000 | $0.4078000 |
| 2021-09-09 | $0.4492000 | $0.4616000 | $0.5948000 | $0.4389000 |
| 2021-09-10 | $0.4616000 | $0.4333000 | $0.4588000 | $0.4158000 |
| 2021-09-11 | $0.4333000 | $0.4395000 | $0.4476000 | $0.4255000 |
| 2021-09-12 | $0.4395000 | $0.4623000 | $0.4623000 | $0.4379000 |
| 2021-09-13 | $0.4623000 | $0.4154000 | $0.4514000 | $0.4105000 |
| 2021-09-14 | $0.4154000 | $0.4185000 | $0.4407000 | $0.4138000 |
| 2021-09-15 | $0.4185000 | $0.4406000 | $0.4415000 | $0.4237000 |
| 2021-09-16 | $0.4406000 | $0.4241000 | $0.4452000 | $0.4222000 |
| 2021-09-17 | $0.4241000 | $0.4058000 | $0.4224000 | $0.4030000 |
| 2021-09-18 | $0.4058000 | $0.4126000 | $0.4208000 | $0.4116000 |
| 2021-09-19 | $0.4126000 | $0.3955000 | $0.4300000 | $0.3936000 |
| 2021-09-20 | $0.3955000 | $0.3301000 | $0.3601000 | $0.3280000 |
| 2021-09-21 | $0.3301000 | $0.3147000 | $0.3281000 | $0.3106000 |
| 2021-09-22 | $0.3147000 | $0.3543000 | $0.3595000 | $0.3355000 |
| 2021-09-23 | $0.3543000 | $0.3520000 | $0.3654000 | $0.3502000 |
| 2021-09-24 | $0.3520000 | $0.3222000 | $0.3398000 | $0.3154000 |
| 2021-09-25 | $0.3222000 | $0.3247000 | $0.3328000 | $0.3196000 |
| 2021-09-26 | $0.3247000 | $0.3266000 | $0.3413000 | $0.3123000 |
| 2021-09-27 | $0.3266000 | $0.3232000 | $0.3966000 | $0.3168000 |
| 2021-09-28 | $0.3232000 | $0.3149000 | $0.3190000 | $0.3042000 |
| 2021-09-29 | $0.3149000 | $0.3273000 | $0.3377000 | $0.3169000 |
| 2021-09-30 | $0.3273000 | $0.3690000 | $0.3896000 | $0.3410000 |
| 2021-10-01 | $0.3690000 | $0.4031000 | $0.4710000 | $0.3877000 |
| 2021-10-02 | $0.4031000 | $0.3937000 | $0.4090000 | $0.3814000 |
| 2021-10-03 | $0.3937000 | $0.4076000 | $0.4495000 | $0.3979000 |
| 2021-10-04 | $0.4076000 | $0.4198000 | $0.4322000 | $0.3991000 |
| 2021-10-05 | $0.4198000 | $0.4125000 | $0.4507000 | $0.4059000 |
| 2021-10-06 | $0.4125000 | $0.4223000 | $0.4461000 | $0.4101000 |
| 2021-10-07 | $0.4223000 | $0.4245000 | $0.4309000 | $0.4013000 |
| 2021-10-08 | $0.4245000 | $0.4424000 | $0.4521000 | $0.4165000 |
| 2021-10-09 | $0.4424000 | $0.4518000 | $0.4612000 | $0.4353000 |
| 2021-10-10 | $0.4518000 | $0.4157000 | $0.4567000 | $0.4152000 |
| 2021-10-11 | $0.4157000 | $0.4341000 | $0.4732000 | $0.4146000 |
| 2021-10-12 | $0.4341000 | $0.3988000 | $0.4240000 | $0.3898000 |
| 2021-10-13 | $0.3988000 | $0.4211000 | $0.4263000 | $0.4085000 |
| 2021-10-14 | $0.4211000 | $0.4864000 | $0.4916000 | $0.4210000 |
| 2021-10-15 | $0.4864000 | $0.4737000 | $0.5262000 | $0.4719000 |
| 2021-10-16 | $0.4737000 | $0.4511000 | $0.4742000 | $0.4511000 |
| 2021-10-17 | $0.4511000 | $0.4454000 | $0.4719000 | $0.4448000 |
| 2021-10-18 | $0.4454000 | $0.4405000 | $0.4796000 | $0.4386000 |
| 2021-10-19 | $0.4405000 | $0.4108000 | $0.4609000 | $0.4101000 |
| 2021-10-20 | $0.4108000 | $0.4067000 | $0.4344000 | $0.4007000 |
| 2021-10-21 | $0.4067000 | $0.4254000 | $0.4354000 | $0.3837000 |
| 2021-10-22 | $0.4254000 | $0.4073000 | $0.4170000 | $0.4012000 |
| 2021-10-23 | $0.4073000 | $0.4133000 | $0.4243000 | $0.4028000 |
| 2021-10-24 | $0.4133000 | $0.3895000 | $0.4127000 | $0.3871000 |
| 2021-10-25 | $0.3895000 | $0.3968000 | $0.4069000 | $0.3930000 |
| 2021-10-26 | $0.3968000 | $0.3981000 | $0.4005000 | $0.3776000 |
| 2021-10-27 | $0.3981000 | $0.3572000 | $0.3888000 | $0.3484000 |
| 2021-10-28 | $0.3572000 | $0.3794000 | $0.3964000 | $0.3600000 |
| 2021-10-29 | $0.3794000 | $0.4198000 | $0.4285000 | $0.3899000 |
| 2021-10-30 | $0.4198000 | $0.4258000 | $0.4314000 | $0.4054000 |
| 2021-10-31 | $0.4258000 | $0.4307000 | $0.4902000 | $0.4190000 |
| 2021-11-01 | $0.4307000 | $0.4292000 | $0.4328000 | $0.4225000 |
| 2021-11-02 | $0.4292000 | $0.4352000 | $0.4580000 | $0.4137000 |
| 2021-11-03 | $0.4352000 | $0.4405000 | $0.4638000 | $0.4059000 |
| 2021-11-04 | $0.4405000 | $0.4234000 | $0.4738000 | $0.4062000 |
| 2021-11-05 | $0.4234000 | $0.4113000 | $0.4204000 | $0.4027000 |
| 2021-11-06 | $0.4113000 | $0.4043000 | $0.4202000 | $0.3987000 |
| 2021-11-07 | $0.4043000 | $0.4134000 | $0.4362000 | $0.4121000 |
| 2021-11-08 | $0.4134000 | $0.4289000 | $0.4411000 | $0.4141000 |
| 2021-11-09 | $0.4289000 | $0.4512000 | $0.4532000 | $0.4210000 |
| 2021-11-10 | $0.4512000 | $0.4201000 | $0.4454000 | $0.4129000 |
| 2021-11-11 | $0.4201000 | $0.4479000 | $0.4505000 | $0.4187000 |
| 2021-11-12 | $0.4479000 | $0.4318000 | $0.4446000 | $0.4241000 |
| 2021-11-13 | $0.4318000 | $0.4251000 | $0.4341000 | $0.4206000 |
| 2021-11-14 | $0.4251000 | $0.4553000 | $0.5116000 | $0.4271000 |
| 2021-11-15 | $0.4553000 | $0.4345000 | $0.4517000 | $0.4300000 |
| 2021-11-16 | $0.4345000 | $0.3991000 | $0.4142000 | $0.3889000 |
| 2021-11-17 | $0.3991000 | $0.4117000 | $0.4274000 | $0.3960000 |
| 2021-11-18 | $0.4117000 | $0.3826000 | $0.3997000 | $0.3752000 |
| 2021-11-19 | $0.3826000 | $0.4447000 | $0.4616000 | $0.3901000 |
| 2021-11-20 | $0.4447000 | $0.4268000 | $0.4614000 | $0.4178000 |
| 2021-11-21 | $0.4268000 | $0.4209000 | $0.6856000 | $0.4056000 |
| 2021-11-22 | $0.4209000 | $0.3924000 | $0.4195000 | $0.3829000 |
| 2021-11-23 | $0.3924000 | $0.3857000 | $0.4012000 | $0.3834000 |
| 2021-11-24 | $0.3857000 | $0.3699000 | $0.3939000 | $0.3653000 |
| 2021-11-25 | $0.3699000 | $0.4305000 | $0.4369000 | $0.3792000 |
| 2021-11-26 | $0.4305000 | $0.3916000 | $0.4233000 | $0.3792000 |
| 2021-11-27 | $0.3916000 | $0.4165000 | $0.4236000 | $0.3957000 |
| 2021-11-28 | $0.4165000 | $0.4013000 | $0.4357000 | $0.3950000 |
| 2021-11-29 | $0.4013000 | $0.3881000 | $0.4072000 | $0.3875000 |
| 2021-11-30 | $0.3881000 | $0.3846000 | $0.4034000 | $0.3732000 |
| 2021-12-01 | $0.3846000 | $0.3766000 | $0.3909000 | $0.3743000 |
| 2021-12-02 | $0.3766000 | $0.4047000 | $0.4177000 | $0.3657000 |
| 2021-12-03 | $0.4047000 | $0.3950000 | $0.3993000 | $0.3767000 |
| 2021-12-04 | $0.3950000 | $0.3422000 | $0.3664000 | $0.3191000 |
| 2021-12-05 | $0.3422000 | $0.3289000 | $0.3547000 | $0.3280000 |
| 2021-12-06 | $0.3289000 | $0.3498000 | $0.3544000 | $0.3286000 |
| 2021-12-07 | $0.3498000 | $0.3403000 | $0.3605000 | $0.3403000 |
| 2021-12-08 | $0.3403000 | $0.3511000 | $0.3576000 | $0.3339000 |
| 2021-12-09 | $0.3511000 | $0.3236000 | $0.3517000 | $0.3203000 |
| 2021-12-10 | $0.3236000 | $0.3341000 | $0.3365000 | $0.3190000 |
| 2021-12-11 | $0.3341000 | $0.3626000 | $0.3655000 | $0.3404000 |
| 2021-12-12 | $0.3626000 | $0.3623000 | $0.3693000 | $0.3573000 |
| 2021-12-13 | $0.3623000 | $0.3313000 | $0.3383000 | $0.3187000 |
| 2021-12-14 | $0.3313000 | $0.3368000 | $0.3460000 | $0.3334000 |
| 2021-12-15 | $0.3368000 | $0.3412000 | $0.3461000 | $0.3388000 |
| 2021-12-16 | $0.3412000 | $0.3358000 | $0.3458000 | $0.3320000 |
| 2021-12-17 | $0.3358000 | $0.3292000 | $0.3416000 | $0.3167000 |
| 2021-12-18 | $0.3292000 | $0.3547000 | $0.3604000 | $0.3285000 |
| 2021-12-19 | $0.3547000 | $0.3348000 | $0.3535000 | $0.3301000 |
| 2021-12-20 | $0.3348000 | $0.3345000 | $0.3378000 | $0.3289000 |
| 2021-12-21 | $0.3345000 | $0.3586000 | $0.3635000 | $0.3414000 |
| 2021-12-22 | $0.3586000 | $0.3583000 | $0.3836000 | $0.3510000 |
| 2021-12-23 | $0.3583000 | $0.3822000 | $0.3843000 | $0.3690000 |
| 2021-12-24 | $0.3822000 | $0.3610000 | $0.3996000 | $0.3594000 |
| 2021-12-25 | $0.3610000 | $0.3656000 | $0.3712000 | $0.3576000 |
| 2021-12-26 | $0.3656000 | $0.3611000 | $0.3738000 | $0.3611000 |
| 2021-12-27 | $0.3611000 | $0.3641000 | $0.3712000 | $0.3565000 |
| 2021-12-28 | $0.3641000 | $0.3408000 | $0.3489000 | $0.3313000 |
| 2021-12-29 | $0.3408000 | $0.3276000 | $0.3397000 | $0.3272000 |
| 2021-12-30 | $0.3276000 | $0.3290000 | $0.3332000 | $0.3252000 |
| 2021-12-31 | $0.3290000 | $0.3188000 | $0.3229000 | $0.3095000 |
| 2022-01-01 | $0.3188000 | $0.3294000 | $0.3327000 | $0.3237000 |
| 2022-01-02 | $0.3294000 | $0.3278000 | $0.3311000 | $0.3217000 |
| 2022-01-03 | $0.3278000 | $0.3135000 | $0.3219000 | $0.3108000 |
| 2022-01-04 | $0.3135000 | $0.3079000 | $0.3116000 | $0.3034000 |
| 2022-01-05 | $0.3079000 | $0.2840000 | $0.2940000 | $0.2832000 |
| 2022-01-06 | $0.2840000 | $0.2737000 | $0.2818000 | $0.2724000 |
| 2022-01-07 | $0.2737000 | $0.2588000 | $0.2684000 | $0.2584000 |
| 2022-01-08 | $0.2588000 | $0.2397000 | $0.2610000 | $0.2372000 |
| 2022-01-09 | $0.2397000 | $0.2399000 | $0.2437000 | $0.2382000 |
| 2022-01-10 | $0.2399000 | $0.2272000 | $0.2426000 | $0.2184000 |
| 2022-01-11 | $0.2272000 | $0.2406000 | $0.2518000 | $0.2321000 |
| 2022-01-12 | $0.2406000 | $0.2517000 | $0.2547000 | $0.2468000 |
| 2022-01-13 | $0.2517000 | $0.2444000 | $0.2469000 | $0.2397000 |
| 2022-01-14 | $0.2444000 | $0.2426000 | $0.2482000 | $0.2391000 |
| 2022-01-15 | $0.2426000 | $0.2396000 | $0.2426000 | $0.2396000 |
| 2022-01-16 | $0.2396000 | $0.2388000 | $0.2414000 | $0.2388000 |
| 2022-01-17 | $0.2388000 | $0.2297000 | $0.2343000 | $0.2293000 |
| 2022-01-18 | $0.2297000 | $0.2263000 | $0.2314000 | $0.2246000 |
| 2022-01-19 | $0.2263000 | $0.2188000 | $0.2225000 | $0.2184000 |
| 2022-01-20 | $0.2188000 | $0.2059000 | $0.2137000 | $0.2051000 |
| 2022-01-21 | $0.2059000 | $0.1685000 | $0.1845000 | $0.1681000 |
| 2022-01-22 | $0.1685000 | $0.1550000 | $0.1631000 | $0.1529000 |
| 2022-01-23 | $0.1550000 | $0.1510000 | $0.1658000 | $0.1430000 |
| 2022-01-24 | $0.1510000 | $0.1468000 | $0.1527000 | $0.1402000 |
| 2022-01-25 | $0.1468000 | $0.1479000 | $0.1486000 | $0.1438000 |
| 2022-01-26 | $0.1479000 | $0.1444000 | $0.1484000 | $0.1433000 |
| 2022-01-27 | $0.1444000 | $0.1491000 | $0.1495000 | $0.1450000 |
| 2022-01-28 | $0.1491000 | $0.1540000 | $0.1563000 | $0.1498000 |
| 2022-01-29 | $0.1540000 | $0.1573000 | $0.1592000 | $0.1550000 |
| 2022-01-30 | $0.1573000 | $0.1668000 | $0.1770000 | $0.1562000 |
| 2022-01-31 | $0.1668000 | $0.1663000 | $0.1713000 | $0.1655000 |
| 2022-02-01 | $0.1663000 | $0.1762000 | $0.1793000 | $0.1630000 |
| 2022-02-02 | $0.1762000 | $0.1617000 | $0.1680000 | $0.1617000 |
| 2022-02-03 | $0.1617000 | $0.1646000 | $0.1661000 | $0.1635000 |
| 2022-02-04 | $0.1646000 | $0.1830000 | $0.1863000 | $0.1817000 |
| 2022-02-05 | $0.1830000 | $0.1835000 | $0.1918000 | $0.1814000 |
| 2022-02-06 | $0.1835000 | $0.1879000 | $0.1921000 | $0.1875000 |
| 2022-02-07 | $0.1879000 | $0.1895000 | $0.1956000 | $0.1895000 |
| 2022-02-08 | $0.1895000 | $0.1794000 | $0.1909000 | $0.1794000 |
| 2022-02-09 | $0.1794000 | $0.1808000 | $0.1821000 | $0.1777000 |
| 2022-02-10 | $0.1808000 | $0.1763000 | $0.1789000 | $0.1763000 |
| 2022-02-11 | $0.1763000 | $0.1628000 | $0.1730000 | $0.1624000 |
| 2022-02-12 | $0.1628000 | $0.1618000 | $0.1626000 | $0.1584000 |
| 2022-02-13 | $0.1618000 | $0.1561000 | $0.1624000 | $0.1540000 |
| 2022-02-14 | $0.1561000 | $0.1591000 | $0.1613000 | $0.1566000 |
| 2022-02-15 | $0.1591000 | $0.1698000 | $0.1712000 | $0.1663000 |
| 2022-02-16 | $0.1698000 | $0.1655000 | $0.1703000 | $0.1629000 |
| 2022-02-17 | $0.1655000 | $0.1488000 | $0.1545000 | $0.1476000 |
| 2022-02-18 | $0.1488000 | $0.1440000 | $0.1512000 | $0.1440000 |
| 2022-02-19 | $0.1440000 | $0.1468000 | $0.1496000 | $0.1432000 |
| 2022-02-20 | $0.1468000 | $0.1382000 | $0.1444000 | $0.1352000 |
| 2022-02-21 | $0.1382000 | $0.1293000 | $0.1348000 | $0.1293000 |
| 2022-02-22 | $0.1293000 | $0.1332000 | $0.1347000 | $0.1286000 |
| 2022-02-23 | $0.1332000 | $0.1383000 | $0.1450000 | $0.1282000 |
| 2022-02-24 | $0.1383000 | $0.1381000 | $0.1427000 | $0.1277000 |
| 2022-02-25 | $0.1381000 | $0.1424000 | $0.1448000 | $0.1354000 |
| 2022-02-26 | $0.1424000 | $0.1389000 | $0.1428000 | $0.1374000 |
| 2022-02-27 | $0.1389000 | $0.1369000 | $0.1395000 | $0.1324000 |
| 2022-02-28 | $0.1369000 | $0.1520000 | $0.1568000 | $0.1464000 |
| 2022-03-01 | $0.1520000 | $0.1506000 | $0.1617000 | $0.1497000 |
| 2022-03-02 | $0.1506000 | $0.1476000 | $0.1498000 | $0.1463000 |
| 2022-03-03 | $0.1476000 | $0.1414000 | $0.1470000 | $0.1351000 |
| 2022-03-04 | $0.1414000 | $0.1237000 | $0.1308000 | $0.1218000 |
| 2022-03-05 | $0.1237000 | $0.1375000 | $0.1458000 | $0.1229000 |
| 2022-03-06 | $0.1375000 | $0.1295000 | $0.1541000 | $0.1280000 |
| 2022-03-07 | $0.1295000 | $0.1247000 | $0.1301000 | $0.1240000 |
| 2022-03-08 | $0.1247000 | $0.1228000 | $0.1337000 | $0.1221000 |
| 2022-03-09 | $0.1228000 | $0.1658000 | $0.2098000 | $0.1280000 |
| 2022-03-10 | $0.1658000 | $0.1436000 | $0.1680000 | $0.1317000 |
| 2022-03-11 | $0.1436000 | $0.1340000 | $0.1437000 | $0.1340000 |
| 2022-03-12 | $0.1340000 | $0.1296000 | $0.1358000 | $0.1292000 |
| 2022-03-13 | $0.1296000 | $0.1338000 | $0.1417000 | $0.1209000 |
| 2022-03-14 | $0.1338000 | $0.1548000 | $0.2509000 | $0.1405000 |
| 2022-03-15 | $0.1548000 | $0.1384000 | $0.1533000 | $0.1368000 |
| 2022-03-16 | $0.1384000 | $0.1612000 | $0.1723000 | $0.1362000 |
| 2022-03-17 | $0.1612000 | $0.1622000 | $0.2449000 | $0.1560000 |
| 2022-03-18 | $0.1622000 | $0.1730000 | $0.1981000 | $0.1555000 |
| 2022-03-19 | $0.1730000 | $0.1765000 | $0.2082000 | $0.1715000 |
| 2022-03-20 | $0.1765000 | $0.1683000 | $0.1782000 | $0.1650000 |
| 2022-03-21 | $0.1683000 | $0.1634000 | $0.1687000 | $0.1617000 |
| 2022-03-22 | $0.1634000 | $0.1784000 | $0.2000000 | $0.1661000 |
| 2022-03-23 | $0.1784000 | $0.1858000 | $0.2059000 | $0.1806000 |
| 2022-03-24 | $0.1858000 | $0.1870000 | $0.1936000 | $0.1857000 |
| 2022-03-25 | $0.1870000 | $0.1787000 | $0.1889000 | $0.1773000 |
| 2022-03-26 | $0.1787000 | $0.1884000 | $0.2312000 | $0.1777000 |
| 2022-03-27 | $0.1884000 | $0.1935000 | $0.2052000 | $0.1916000 |
| 2022-03-28 | $0.1935000 | $0.1932000 | $0.1998000 | $0.1918000 |
| 2022-03-29 | $0.1932000 | $0.2073000 | $0.2116000 | $0.1931000 |
| 2022-03-30 | $0.2073000 | $0.2075000 | $0.2179000 | $0.2019000 |
| 2022-03-31 | $0.2075000 | $0.1967000 | $0.2067000 | $0.1944000 |
| 2022-04-01 | $0.1967000 | $0.1968000 | $0.2000000 | $0.1949000 |
| 2022-04-02 | $0.1968000 | $0.1920000 | $0.1993000 | $0.1911000 |
| 2022-04-03 | $0.1920000 | $0.1973000 | $0.1987000 | $0.1903000 |
| 2022-04-04 | $0.1973000 | $0.2032000 | $0.2121000 | $0.1972000 |
| 2022-04-05 | $0.2032000 | $0.1966000 | $0.2048000 | $0.1957000 |
| 2022-04-06 | $0.1966000 | $0.1792000 | $0.1891000 | $0.1762000 |
| 2022-04-07 | $0.1792000 | $0.1813000 | $0.1869000 | $0.1786000 |
| 2022-04-08 | $0.1813000 | $0.1725000 | $0.1818000 | $0.1704000 |
| 2022-04-09 | $0.1725000 | $0.1736000 | $0.1754000 | $0.1711000 |
| 2022-04-10 | $0.1736000 | $0.1669000 | $0.1720000 | $0.1657000 |
| 2022-04-11 | $0.1669000 | $0.1510000 | $0.1589000 | $0.1483000 |
| 2022-04-12 | $0.1510000 | $0.1531000 | $0.1559000 | $0.1499000 |
| 2022-04-13 | $0.1531000 | $0.1576000 | $0.1605000 | $0.1551000 |
| 2022-04-14 | $0.1576000 | $0.1546000 | $0.1598000 | $0.1514000 |
| 2022-04-15 | $0.1546000 | $0.1545000 | $0.1582000 | $0.1545000 |
| 2022-04-16 | $0.1545000 | $0.1555000 | $0.1575000 | $0.1531000 |
| 2022-04-17 | $0.1555000 | $0.1468000 | $0.1536000 | $0.1464000 |
| 2022-04-18 | $0.1468000 | $0.1494000 | $0.1526000 | $0.1457000 |
| 2022-04-19 | $0.1494000 | $0.1532000 | $0.1536000 | $0.1511000 |
| 2022-04-20 | $0.1532000 | $0.1543000 | $0.1597000 | $0.1461000 |
| 2022-04-21 | $0.1543000 | $0.1466000 | $0.1531000 | $0.1441000 |
| 2022-04-22 | $0.1466000 | $0.1430000 | $0.1446000 | $0.1402000 |
| 2022-04-23 | $0.1430000 | $0.1448000 | $0.1590000 | $0.1404000 |
| 2022-04-24 | $0.1448000 | $0.1456000 | $0.1484000 | $0.1444000 |
| 2022-04-25 | $0.1456000 | $0.1496000 | $0.1585000 | $0.1464000 |
| 2022-04-26 | $0.1496000 | $0.1422000 | $0.1597000 | $0.1403000 |
| 2022-04-27 | $0.1422000 | $0.1543000 | $0.1566000 | $0.1464000 |
| 2022-04-28 | $0.1543000 | $0.1586000 | $0.1662000 | $0.1530000 |
| 2022-04-29 | $0.1586000 | $0.1544000 | $0.1621000 | $0.1509000 |
| 2022-04-30 | $0.1544000 | $0.1510000 | $0.1578000 | $0.1498000 |
| 2022-05-01 | $0.1510000 | $0.1570000 | $0.1620000 | $0.1535000 |
| 2022-05-02 | $0.1570000 | $0.1487000 | $0.1722000 | $0.1471000 |
| 2022-05-03 | $0.1487000 | $0.1437000 | $0.1468000 | $0.1434000 |
| 2022-05-04 | $0.1437000 | $0.1591000 | $0.1667000 | $0.1468000 |
| 2022-05-05 | $0.1591000 | $0.1455000 | $0.1604000 | $0.1389000 |
| 2022-05-06 | $0.1455000 | $0.1368000 | $0.1469000 | $0.1350000 |
| 2022-05-07 | $0.1368000 | $0.1291000 | $0.1362000 | $0.1280000 |
| 2022-05-08 | $0.1291000 | $0.1164000 | $0.1239000 | $0.1130000 |
| 2022-05-09 | $0.1164000 | $0.1002000 | $0.1053000 | $0.0944 |
| 2022-05-10 | $0.1002000 | $0.0986 | $0.1039000 | $0.0952 |
| 2022-05-11 | $0.0986 | $0.0705 | $0.0934 | $0.0667 |
| 2022-05-12 | $0.0705 | $0.0685 | $0.0752 | $0.0665 |
| 2022-05-13 | $0.0685 | $0.0798 | $0.0804 | $0.0679 |
| 2022-05-14 | $0.0798 | $0.0793 | $0.0823 | $0.0772 |
| 2022-05-15 | $0.0793 | $0.0879 | $0.0917 | $0.0826 |
| 2022-05-16 | $0.0879 | $0.0824 | $0.0839 | $0.0803 |
| 2022-05-17 | $0.0824 | $0.0833 | $0.0861 | $0.0812 |
| 2022-05-18 | $0.0833 | $0.0777 | $0.0797 | $0.0777 |
| 2022-05-19 | $0.0777 | $0.0836 | $0.0866 | $0.0803 |
| 2022-05-20 | $0.0836 | $0.0828 | $0.1199000 | $0.0799 |
| 2022-05-21 | $0.0828 | $0.0806 | $0.0865 | $0.0782 |
| 2022-05-22 | $0.0806 | $0.0805 | $0.0835 | $0.0793 |
| 2022-05-23 | $0.0805 | $0.0817 | $0.0997300 | $0.0759 |
| 2022-05-24 | $0.0817 | $0.0842 | $0.0862 | $0.0821 |
| 2022-05-25 | $0.0842 | $0.0891 | $0.0915 | $0.0809 |
| 2022-05-26 | $0.0891 | $0.0864 | $0.0931 | $0.0847 |
| 2022-05-27 | $0.0864 | $0.0858 | $0.0904 | $0.0809 |
| 2022-05-28 | $0.0858 | $0.0879 | $0.0905 | $0.0870 |
| 2022-05-29 | $0.0879 | $0.0922 | $0.0937 | $0.0890 |
| 2022-05-30 | $0.0922 | $0.0961 | $0.1015000 | $0.0958 |
| 2022-05-31 | $0.0961 | $0.0909 | $0.0966 | $0.0899 |
| 2022-06-01 | $0.0909 | $0.0867 | $0.0888 | $0.0849 |
| 2022-06-02 | $0.0867 | $0.0935 | $0.0935 | $0.0874 |
| 2022-06-03 | $0.0935 | $0.0885 | $0.0929 | $0.0867 |
| 2022-06-04 | $0.0885 | $0.0889 | $0.0943 | $0.0863 |
| 2022-06-05 | $0.0889 | $0.0882 | $0.0891 | $0.0873 |
| 2022-06-06 | $0.0882 | $0.0862 | $0.0928 | $0.0822 |
| 2022-06-07 | $0.0862 | $0.0871 | $0.0946 | $0.0853 |
| 2022-06-08 | $0.0871 | $0.0860 | $0.0885 | $0.0845 |
| 2022-06-09 | $0.0860 | $0.0854 | $0.0872 | $0.0845 |
| 2022-06-10 | $0.0854 | $0.0799 | $0.0840 | $0.0788 |
| 2022-06-11 | $0.0799 | $0.0769 | $0.0823 | $0.0758 |
| 2022-06-12 | $0.0769 | $0.0686 | $0.0726 | $0.0678 |
| 2022-06-13 | $0.0686 | $0.0589 | $0.0596 | $0.0537 |
| 2022-06-14 | $0.0589 | $0.0608 | $0.0613 | $0.0575 |
| 2022-06-15 | $0.0608 | $0.0587 | $0.0625 | $0.0573 |
| 2022-06-16 | $0.0587 | $0.0552 | $0.0554 | $0.0530 |
| 2022-06-17 | $0.0552 | $0.0603 | $0.0629 | $0.0550 |
| 2022-06-18 | $0.0603 | $0.0569 | $0.0603 | $0.0554 |
| 2022-06-19 | $0.0569 | $0.0639 | $0.0668 | $0.0613 |
| 2022-06-20 | $0.0639 | $0.0649 | $0.0656 | $0.0625 |
| 2022-06-21 | $0.0649 | $0.0656 | $0.0662 | $0.0638 |
| 2022-06-22 | $0.0656 | $0.0649 | $0.0655 | $0.0619 |
| 2022-06-23 | $0.0649 | $0.0947 | $0.1095000 | $0.0671 |
| 2022-06-24 | $0.0947 | $0.1033000 | $0.1362000 | $0.0885 |
| 2022-06-25 | $0.1033000 | $0.0941 | $0.1089000 | $0.0930 |
| 2022-06-26 | $0.0941 | $0.0957 | $0.1186000 | $0.0898 |
| 2022-06-27 | $0.0957 | $0.1102000 | $0.1338000 | $0.0934 |
| 2022-06-28 | $0.1102000 | $0.0982 | $0.1114000 | $0.0976 |
| 2022-06-29 | $0.0982 | $0.0942 | $0.0985 | $0.0934 |
| 2022-06-30 | $0.0942 | $0.1009000 | $0.1392000 | $0.0934 |
| 2022-07-01 | $0.1009000 | $0.0989 | $0.1018000 | $0.0963 |
| 2022-07-02 | $0.0989 | $0.1021000 | $0.1105000 | $0.0965 |
| 2022-07-03 | $0.1021000 | $0.1171000 | $0.1445000 | $0.1021000 |
| 2022-07-04 | $0.1171000 | $0.1184000 | $0.1304000 | $0.1154000 |
| 2022-07-05 | $0.1184000 | $0.1322000 | $0.1641000 | $0.1179000 |
| 2022-07-06 | $0.1322000 | $0.1286000 | $0.1430000 | $0.1261000 |
| 2022-07-07 | $0.1286000 | $0.1394000 | $0.1584000 | $0.1351000 |
| 2022-07-08 | $0.1394000 | $0.1425000 | $0.1520000 | $0.1356000 |
| 2022-07-09 | $0.1425000 | $0.1427000 | $0.1468000 | $0.1405000 |
| 2022-07-10 | $0.1427000 | $0.1322000 | $0.1380000 | $0.1315000 |
| 2022-07-11 | $0.1322000 | $0.1159000 | $0.1266000 | $0.1131000 |
| 2022-07-12 | $0.1159000 | $0.1145000 | $0.1186000 | $0.1097000 |
| 2022-07-13 | $0.1145000 | $0.1186000 | $0.1214000 | $0.1153000 |
| 2022-07-14 | $0.1186000 | $0.1220000 | $0.1235000 | $0.1173000 |
| 2022-07-15 | $0.1220000 | $0.1218000 | $0.1254000 | $0.1210000 |
| 2022-07-16 | $0.1218000 | $0.1278000 | $0.1378000 | $0.1204000 |
| 2022-07-17 | $0.1278000 | $0.1245000 | $0.1281000 | $0.1229000 |
| 2022-07-18 | $0.1245000 | $0.1331000 | $0.1381000 | $0.1306000 |
| 2022-07-19 | $0.1331000 | $0.1343000 | $0.1425000 | $0.1331000 |
| 2022-07-20 | $0.1343000 | $0.1349000 | $0.1386000 | $0.1289000 |
| 2022-07-21 | $0.1349000 | $0.1361000 | $0.1440000 | $0.1308000 |
| 2022-07-22 | $0.1361000 | $0.1327000 | $0.1370000 | $0.1284000 |
| 2022-07-23 | $0.1327000 | $0.1311000 | $0.1349000 | $0.1291000 |
| 2022-07-24 | $0.1311000 | $0.1308000 | $0.1339000 | $0.1301000 |
| 2022-07-25 | $0.1308000 | $0.1127000 | $0.1251000 | $0.1076000 |
| 2022-07-26 | $0.1127000 | $0.1033000 | $0.1154000 | $0.1016000 |
| 2022-07-27 | $0.1033000 | $0.1153000 | $0.1157000 | $0.1091000 |
| 2022-07-28 | $0.1153000 | $0.1229000 | $0.1231000 | $0.1162000 |
| 2022-07-29 | $0.1229000 | $0.1186000 | $0.1248000 | $0.1167000 |
| 2022-07-30 | $0.1186000 | $0.1187000 | $0.1383000 | $0.1175000 |
| 2022-07-31 | $0.1187000 | $0.1228000 | $0.1259000 | $0.1170000 |
| 2022-08-01 | $0.1228000 | $0.1217000 | $0.1264000 | $0.1178000 |
| 2022-08-02 | $0.1217000 | $0.1334000 | $0.1940000 | $0.1179000 |
| 2022-08-03 | $0.1334000 | $0.1278000 | $0.1358000 | $0.1228000 |
| 2022-08-04 | $0.1278000 | $0.0821 | $0.1274000 | $0.0774 |
| 2022-08-05 | $0.0821 | $0.0786 | $0.0954 | $0.0770 |
| 2022-08-06 | $0.0786 | $0.0787 | $0.0822 | $0.0758 |
| 2022-08-07 | $0.0787 | $0.0909 | $0.1136000 | $0.0765 |
| 2022-08-08 | $0.0909 | $0.0850 | $0.1048000 | $0.0841 |
| 2022-08-09 | $0.0850 | $0.0787 | $0.0926 | $0.0778 |
| 2022-08-10 | $0.0787 | $0.0776 | $0.0829 | $0.0731 |
| 2022-08-11 | $0.0776 | $0.0572 | $0.0776 | $0.0493200 |
| 2022-08-12 | $0.0572 | $0.0579 | $0.0679 | $0.0490700 |
| 2022-08-13 | $0.0579 | $0.0589 | $0.0589 | $0.0516 |
| 2022-08-14 | $0.0589 | $0.0613 | $0.0642 | $0.0537 |
| 2022-08-15 | $0.0613 | $0.0552 | $0.0619 | $0.0542 |
| 2022-08-16 | $0.0552 | $0.0549 | $0.0594 | $0.0532 |
| 2022-08-17 | $0.0549 | $0.0558 | $0.0579 | $0.0525 |
| 2022-08-18 | $0.0558 | $0.0550 | $0.0582 | $0.0550 |
| 2022-08-19 | $0.0550 | $0.0477100 | $0.0502 | $0.0456300 |
| 2022-08-20 | $0.0477100 | $0.0501 | $0.0543 | $0.0475700 |
| 2022-08-21 | $0.0501 | $0.0510 | $0.0536 | $0.0479800 |
| 2022-08-22 | $0.0510 | $0.0492200 | $0.0524 | $0.0462200 |
| 2022-08-23 | $0.0492200 | $0.0464800 | $0.0510 | $0.0462700 |
| 2022-08-24 | $0.0464800 | $0.0493600 | $0.0519 | $0.0461600 |
| 2022-08-25 | $0.0493600 | $0.0496000 | $0.0520 | $0.0493800 |
| 2022-08-26 | $0.0496000 | $0.0481900 | $0.0492000 | $0.0465700 |
| 2022-08-27 | $0.0481900 | $0.0490900 | $0.0509 | $0.0462900 |
| 2022-08-28 | $0.0490900 | $0.0473200 | $0.0492800 | $0.0453700 |
| 2022-08-29 | $0.0473200 | $0.0470800 | $0.0491100 | $0.0468800 |
| 2022-08-30 | $0.0470800 | $0.0473500 | $0.0475500 | $0.0433900 |
| 2022-08-31 | $0.0473500 | $0.0487200 | $0.0501 | $0.0449100 |
| 2022-09-01 | $0.0487200 | $0.0477100 | $0.0489200 | $0.0459000 |
| 2022-09-02 | $0.0477100 | $0.0473000 | $0.0485000 | $0.0473000 |
| 2022-09-03 | $0.0473000 | $0.0478000 | $0.0478000 | $0.0436400 |
| 2022-09-04 | $0.0478000 | $0.0470100 | $0.0482100 | $0.0470100 |
| 2022-09-05 | $0.0470100 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2022-09-06 | $0.0465100 | $0.0447200 | $0.0449100 | $0.0434100 |
| 2022-09-07 | $0.0447200 | $0.0441700 | $0.0459000 | $0.0428200 |
| 2022-09-08 | $0.0441700 | $0.0421200 | $0.0446300 | $0.0421200 |
| 2022-09-09 | $0.0421200 | $0.0431700 | $0.0487200 | $0.0429500 |
| 2022-09-10 | $0.0431700 | $0.0498100 | $0.0513 | $0.0437400 |
| 2022-09-11 | $0.0498100 | $0.0469500 | $0.0502 | $0.0443300 |
| 2022-09-12 | $0.0469500 | $0.0389800 | $0.0481600 | $0.0389800 |
| 2022-09-13 | $0.0389800 | $0.0340900 | $0.0401500 | $0.0215900 |
| 2022-09-14 | $0.0340900 | $0.0329800 | $0.0370300 | $0.0305500 |
| 2022-09-15 | $0.0329800 | $0.0362500 | $0.0390100 | $0.0321100 |
| 2022-09-16 | $0.0362500 | $0.0459500 | $0.0507 | $0.0350500 |
| 2022-09-17 | $0.0459500 | $0.0476800 | $0.0492900 | $0.0414400 |
| 2022-09-18 | $0.0476800 | $0.0446600 | $0.0489300 | $0.0417500 |
| 2022-09-19 | $0.0446600 | $0.0408400 | $0.0449400 | $0.0404500 |
| 2022-09-20 | $0.0408400 | $0.0417200 | $0.0434200 | $0.0394600 |
| 2022-09-21 | $0.0417200 | $0.0395200 | $0.0441400 | $0.0382300 |
| 2022-09-22 | $0.0395200 | $0.0403600 | $0.0415300 | $0.0403600 |
| 2022-09-23 | $0.0403600 | $0.0403200 | $0.0886 | $0.0397400 |
| 2022-09-24 | $0.0403200 | $0.0389800 | $0.0395500 | $0.0389800 |
| 2022-09-25 | $0.0389800 | $0.0404400 | $0.0432600 | $0.0387500 |
| 2022-09-26 | $0.0404400 | $0.0413500 | $0.0440400 | $0.0396200 |
| 2022-09-27 | $0.0413500 | $0.0421700 | $0.0438900 | $0.0393100 |
| 2022-09-28 | $0.0421700 | $0.0456200 | $0.0464000 | $0.0401800 |
| 2022-09-29 | $0.0456200 | $0.0421300 | $0.0460400 | $0.0405600 |
| 2022-09-30 | $0.0421300 | $0.0431200 | $0.0454600 | $0.0406000 |
| 2022-10-01 | $0.0431200 | $0.0430700 | $0.0453900 | $0.0428800 |
| 2022-10-02 | $0.0430700 | $0.0398300 | $0.0446000 | $0.0398300 |
| 2022-10-03 | $0.0398300 | $0.0410300 | $0.0461400 | $0.0410300 |
| 2022-10-04 | $0.0410300 | $0.0451600 | $0.0598 | $0.0421100 |
| 2022-10-05 | $0.0451600 | $0.0425400 | $0.0449600 | $0.0419300 |
| 2022-10-06 | $0.0425400 | $0.0591 | $0.0719 | $0.0421300 |
| 2022-10-07 | $0.0591 | $0.0639 | $0.0654 | $0.0553 |
| 2022-10-08 | $0.0639 | $0.0592 | $0.0662 | $0.0592 |
| 2022-10-09 | $0.0592 | $0.0593 | $0.0817 | $0.0591 |
| 2022-10-10 | $0.0593 | $0.0591 | $0.0597 | $0.0584 |
| 2022-10-11 | $0.0591 | $0.0597 | $0.0646 | $0.0587 |
| 2022-10-12 | $0.0597 | $0.0655 | $0.0672 | $0.0600 |
| 2022-10-13 | $0.0655 | $0.0610 | $0.0663 | $0.0610 |
| 2022-10-14 | $0.0610 | $0.0614 | $0.0623 | $0.0595 |
| 2022-10-15 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2022-10-16 | $0.0610 | $0.0630 | $0.0630 | $0.0617 |
| 2022-10-17 | $0.0630 | $0.0606 | $0.0639 | $0.0606 |
| 2022-10-18 | $0.0606 | $0.0574 | $0.0644 | $0.0465900 |
| 2022-10-19 | $0.0574 | $0.0568 | $0.0568 | $0.0568 |
| 2022-10-20 | $0.0568 | $0.0524 | $0.0566 | $0.0495100 |
| 2022-10-21 | $0.0524 | $0.0500 | $0.0542 | $0.0469600 |
| 2022-10-22 | $0.0500 | $0.0501 | $0.0503 | $0.0499400 |
| 2022-10-23 | $0.0501 | $0.0581 | $0.0601 | $0.0511 |
| 2022-10-24 | $0.0581 | $0.0532 | $0.0580 | $0.0508 |
| 2022-10-25 | $0.0532 | $0.0526 | $0.0552 | $0.0524 |
| 2022-10-26 | $0.0526 | $0.0711 | $0.0806 | $0.0544 |
| 2022-10-27 | $0.0711 | $0.0589 | $0.0694 | $0.0589 |
| 2022-10-28 | $0.0589 | $0.0670 | $0.0670 | $0.0597 |
| 2022-10-29 | $0.0670 | $0.0650 | $0.0679 | $0.0650 |
| 2022-10-30 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
| 2022-10-31 | $0.0644 | $0.0609 | $0.0730 | $0.0580 |
| 2022-11-01 | $0.0609 | $0.0604 | $0.0614 | $0.0602 |
| 2022-11-02 | $0.0604 | $0.0584 | $0.0659 | $0.0554 |
| 2022-11-03 | $0.0584 | $0.0572 | $0.0616 | $0.0570 |
| 2022-11-04 | $0.0572 | $0.0596 | $0.0639 | $0.0582 |
| 2022-11-05 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
| 2022-11-06 | $0.0601 | $0.0558 | $0.0606 | $0.0552 |
| 2022-11-07 | $0.0558 | $0.0550 | $0.0575 | $0.0544 |
| 2022-11-08 | $0.0550 | $0.0484000 | $0.0523 | $0.0482200 |
| 2022-11-09 | $0.0484000 | $0.0435100 | $0.0458800 | $0.0411300 |
| 2022-11-10 | $0.0435100 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-11-11 | $0.0482900 | $0.0442200 | $0.0467700 | $0.0442200 |
| 2022-11-12 | $0.0442200 | $0.0437800 | $0.0437800 | $0.0436100 |
| 2022-11-13 | $0.0437800 | $0.0355500 | $0.0484300 | $0.0335900 |
| 2022-11-14 | $0.0355500 | $0.0370000 | $0.0421400 | $0.0361700 |
| 2022-11-15 | $0.0370000 | $0.0462500 | $0.0462500 | $0.0376400 |
| 2022-11-16 | $0.0462500 | $0.0416200 | $0.0456200 | $0.0342900 |
| 2022-11-17 | $0.0416200 | $0.0338600 | $0.0417000 | $0.0336900 |
| 2022-11-18 | $0.0338600 | $0.0376900 | $0.0376900 | $0.0336900 |
| 2022-11-19 | $0.0376900 | $0.0350400 | $0.0377100 | $0.0348700 |
| 2022-11-20 | $0.0350400 | $0.0351100 | $0.0398200 | $0.0341300 |
| 2022-11-21 | $0.0351100 | $0.0373500 | $0.0386100 | $0.0329400 |
| 2022-11-22 | $0.0373500 | $0.0330400 | $0.0383900 | $0.0330400 |
| 2022-11-23 | $0.0330400 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-11-24 | $0.0338500 | $0.0497700 | $0.0693 | $0.0338400 |
| 2022-11-25 | $0.0497700 | $0.0462200 | $0.0496900 | $0.0333500 |
| 2022-11-26 | $0.0462200 | $0.0385000 | $0.0460600 | $0.0335600 |
| 2022-11-27 | $0.0385000 | $0.0402300 | $0.0402300 | $0.0341600 |
| 2022-11-28 | $0.0402300 | $0.0371100 | $0.0419800 | $0.0371100 |
| 2022-11-29 | $0.0371100 | $0.0373000 | $0.0376300 | $0.0371400 |
| 2022-11-30 | $0.0373000 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2022-12-01 | $0.0389600 | $0.0348100 | $0.0385400 | $0.0346400 |
| 2022-12-02 | $0.0348100 | $0.0348700 | $0.0398300 | $0.0348700 |
| 2022-12-03 | $0.0348700 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-12-04 | $0.0344500 | $0.0350800 | $0.0350800 | $0.0349100 |
| 2022-12-05 | $0.0350800 | $0.0373300 | $0.0398700 | $0.0347800 |
| 2022-12-06 | $0.0373300 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-12-07 | $0.0375900 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-12-08 | $0.0370400 | $0.0413400 | $0.0413400 | $0.0349700 |
| 2022-12-09 | $0.0413400 | $0.0351100 | $0.0411000 | $0.0342500 |
| 2022-12-10 | $0.0351100 | $0.0359700 | $0.0383700 | $0.0334000 |
| 2022-12-11 | $0.0359700 | $0.0389800 | $0.0389800 | $0.0359000 |
| 2022-12-12 | $0.0389800 | $0.0354500 | $0.0392400 | $0.0354500 |
| 2022-12-13 | $0.0354500 | $0.0339500 | $0.0380400 | $0.0337700 |
| 2022-12-14 | $0.0339500 | $0.0340000 | $0.0373800 | $0.0340000 |
| 2022-12-15 | $0.0340000 | $0.0312500 | $0.0331600 | $0.0312500 |
| 2022-12-16 | $0.0312500 | $0.0294900 | $0.0299900 | $0.0294900 |
| 2022-12-17 | $0.0294900 | $0.0298700 | $0.0337300 | $0.0297000 |
| 2022-12-18 | $0.0298700 | $0.0338200 | $0.0339900 | $0.0296300 |
| 2022-12-19 | $0.0338200 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-12-20 | $0.0332100 | $0.0339700 | $0.0343100 | $0.0339700 |
| 2022-12-21 | $0.0339700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-12-22 | $0.0338100 | $0.0341400 | $0.0639 | $0.0338000 |
| 2022-12-23 | $0.0341400 | $0.0349000 | $0.0577 | $0.0340700 |
| 2022-12-24 | $0.0349000 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-12-25 | $0.0350200 | $0.0306300 | $0.0350000 | $0.0306300 |
| 2022-12-26 | $0.0306300 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2022-12-27 | $0.0307900 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2022-12-28 | $0.0303900 | $0.0299400 | $0.0301000 | $0.0294400 |
| 2022-12-29 | $0.0299400 | $0.0302700 | $0.0337600 | $0.0296000 |
| 2022-12-30 | $0.0302700 | $0.0273900 | $0.0302100 | $0.0272200 |
| 2022-12-31 | $0.0273900 | $0.0277700 | $0.0352100 | $0.0272800 |
| 2023-01-01 | $0.0277700 | $0.0274100 | $0.0312300 | $0.0274100 |
| 2023-01-02 | $0.0274100 | $0.0295100 | $0.0295100 | $0.0275100 |
| 2023-01-03 | $0.0295100 | $0.0293400 | $0.0300100 | $0.0291700 |
| 2023-01-04 | $0.0293400 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-01-05 | $0.0296500 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2023-01-06 | $0.0296100 | $0.0283000 | $0.0298300 | $0.0281300 |
| 2023-01-07 | $0.0283000 | $0.0282900 | $0.0286300 | $0.0277900 |
| 2023-01-08 | $0.0282900 | $0.0385100 | $0.0469000 | $0.0285800 |
| 2023-01-09 | $0.0385100 | $0.0472400 | $0.0472400 | $0.0347000 |
| 2023-01-10 | $0.0472400 | $0.0432600 | $0.0479700 | $0.0385500 |
| 2023-01-11 | $0.0432600 | $0.0383900 | $0.0444900 | $0.0383900 |
| 2023-01-12 | $0.0383900 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2023-01-13 | $0.0403400 | $0.0560 | $0.0588 | $0.0426500 |
| 2023-01-14 | $0.0560 | $0.0549 | $0.0618 | $0.0522 |
| 2023-01-15 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2023-01-16 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2023-01-17 | $0.0555 | $0.0552 | $0.0581 | $0.0552 |
| 2023-01-18 | $0.0552 | $0.0426000 | $0.0552 | $0.0421800 |
| 2023-01-19 | $0.0426000 | $0.0468000 | $0.0502 | $0.0434300 |
| 2023-01-20 | $0.0468000 | $0.0540 | $0.0612 | $0.0501 |
| 2023-01-21 | $0.0540 | $0.0545 | $0.0586 | $0.0542 |
| 2023-01-22 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2023-01-23 | $0.0543 | $0.0550 | $0.0550 | $0.0548 |
| 2023-01-24 | $0.0550 | $0.0618 | $0.0618 | $0.0464100 |
| 2023-01-25 | $0.0618 | $0.0558 | $0.0630 | $0.0558 |
| 2023-01-26 | $0.0558 | $0.0601 | $0.0624 | $0.0557 |
| 2023-01-27 | $0.0601 | $0.0589 | $0.0602 | $0.0589 |
| 2023-01-28 | $0.0589 | $0.0633 | $0.0633 | $0.0587 |
| 2023-01-29 | $0.0633 | $0.0582 | $0.0653 | $0.0582 |
| 2023-01-30 | $0.0582 | $0.0500 | $0.0559 | $0.0497800 |
| 2023-01-31 | $0.0500 | $0.0611 | $0.0611 | $0.0507 |
| 2023-02-01 | $0.0611 | $0.0629 | $0.0629 | $0.0627 |
| 2023-02-02 | $0.0629 | $0.0622 | $0.0622 | $0.0563 |
| 2023-02-03 | $0.0622 | $0.0621 | $0.0621 | $0.0621 |
| 2023-02-04 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2023-02-05 | $0.0618 | $0.0525 | $0.0608 | $0.0525 |
| 2023-02-06 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2023-02-07 | $0.0521 | $0.0533 | $0.0533 | $0.0530 |
| 2023-02-08 | $0.0533 | $0.0533 | $0.0533 | $0.0514 |
| 2023-02-09 | $0.0533 | $0.0504 | $0.0506 | $0.0504 |
| 2023-02-10 | $0.0504 | $0.0476000 | $0.0506 | $0.0476000 |
| 2023-02-11 | $0.0476000 | $0.0527 | $0.0566 | $0.0481000 |
| 2023-02-12 | $0.0527 | $0.0519 | $0.0525 | $0.0519 |
| 2023-02-13 | $0.0519 | $0.0483700 | $0.0543 | $0.0237500 |
| 2023-02-14 | $0.0483700 | $0.0477500 | $0.0493000 | $0.0446400 |
| 2023-02-15 | $0.0477500 | $0.0442800 | $0.0550 | $0.0401500 |
| 2023-02-16 | $0.0442800 | $0.0458900 | $0.0527 | $0.0428300 |
| 2023-02-17 | $0.0458900 | $0.0479300 | $0.0479300 | $0.0454700 |
| 2023-02-18 | $0.0479300 | $0.0478000 | $0.0604 | $0.0443500 |
| 2023-02-19 | $0.0478000 | $0.0520 | $0.0520 | $0.0471200 |
| 2023-02-20 | $0.0520 | $0.0534 | $0.0534 | $0.0532 |
| 2023-02-21 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2023-02-22 | $0.0526 | $0.0447500 | $0.0520 | $0.0447500 |
| 2023-02-23 | $0.0447500 | $0.0527 | $0.0534 | $0.0442900 |
| 2023-02-24 | $0.0527 | $0.0498600 | $0.0513 | $0.0491600 |
| 2023-02-25 | $0.0498600 | $0.0472600 | $0.0514 | $0.0465700 |
| 2023-02-26 | $0.0472600 | $0.0509 | $0.0530 | $0.0480600 |
| 2023-02-27 | $0.0509 | $0.0517 | $0.0533 | $0.0455800 |
| 2023-02-28 | $0.0517 | $0.0485900 | $0.0525 | $0.0453500 |
| 2023-03-01 | $0.0485900 | $0.0484700 | $0.0496500 | $0.0437400 |
| 2023-03-02 | $0.0484700 | $0.0401300 | $0.0481100 | $0.0361400 |
| 2023-03-03 | $0.0401300 | $0.0364500 | $0.0382400 | $0.0337600 |
| 2023-03-04 | $0.0364500 | $0.0534 | $0.0534 | $0.0355400 |
| 2023-03-05 | $0.0534 | $0.0421800 | $0.0536 | $0.0421800 |
| 2023-03-06 | $0.0421800 | $0.0529 | $0.0529 | $0.0421300 |
| 2023-03-07 | $0.0529 | $0.0573 | $0.0575 | $0.0461800 |
| 2023-03-08 | $0.0573 | $0.0481800 | $0.0560 | $0.0481800 |
| 2023-03-09 | $0.0481800 | $0.0607 | $0.0607 | $0.0450200 |
| 2023-03-10 | $0.0607 | $0.0546 | $0.0602 | $0.0509 |
| 2023-03-11 | $0.0546 | $0.0474100 | $0.0602 | $0.0399900 |
| 2023-03-12 | $0.0474100 | $0.0539 | $0.0606 | $0.0510 |
| 2023-03-13 | $0.0539 | $0.0596 | $0.0596 | $0.0521 |
| 2023-03-14 | $0.0596 | $0.0614 | $0.0678 | $0.0503 |
| 2023-03-15 | $0.0614 | $0.0548 | $0.0604 | $0.0463100 |
| 2023-03-16 | $0.0548 | $0.0626 | $0.0626 | $0.0493500 |
| 2023-03-17 | $0.0626 | $0.0661 | $0.0733 | $0.0579 |
| 2023-03-18 | $0.0661 | $0.0604 | $0.0650 | $0.0604 |
| 2023-03-19 | $0.0604 | $0.0732 | $0.0827 | $0.0628 |
| 2023-03-20 | $0.0732 | $0.0815 | $0.0831 | $0.0726 |
| 2023-03-21 | $0.0815 | $0.0987 | $0.0987 | $0.0801 |
| 2023-03-22 | $0.0987 | $0.0910 | $0.1024000 | $0.0871 |
| 2023-03-23 | $0.0910 | $0.1091000 | $0.1094000 | $0.0944 |
| 2023-03-24 | $0.1091000 | $0.1237000 | $0.1402000 | $0.0847 |
| 2023-03-25 | $0.1237000 | $0.1086000 | $0.1342000 | $0.0817 |
| 2023-03-26 | $0.1086000 | $0.0988 | $0.1106000 | $0.0988 |
| 2023-03-27 | $0.0988 | $0.0926 | $0.1051000 | $0.0804 |
| 2023-03-28 | $0.0926 | $0.0927 | $0.0930 | $0.0927 |
| 2023-03-29 | $0.0927 | $0.0964 | $0.0964 | $0.0686 |
| 2023-03-30 | $0.0964 | $0.0847 | $0.0953 | $0.0847 |
| 2023-03-31 | $0.0847 | $0.0735 | $0.0965 | $0.0655 |
| 2023-04-01 | $0.0735 | $0.0720 | $0.0868 | $0.0683 |
| 2023-04-02 | $0.0720 | $0.0843 | $0.0843 | $0.0713 |
| 2023-04-03 | $0.0843 | $0.0734 | $0.0834 | $0.0659 |
| 2023-04-04 | $0.0734 | $0.0651 | $0.0812 | $0.0637 |
| 2023-04-05 | $0.0651 | $0.0527 | $0.0730 | $0.0166300 |
| 2023-04-06 | $0.0527 | $0.0459900 | $0.0544 | $0.0443100 |
| 2023-04-07 | $0.0459900 | $0.0525 | $0.0559 | $0.0385400 |
| 2023-04-08 | $0.0525 | $0.0517 | $0.0540 | $0.0517 |
| 2023-04-09 | $0.0517 | $0.0524 | $0.0567 | $0.0513 |
| 2023-04-10 | $0.0524 | $0.0546 | $0.0593 | $0.0546 |
| 2023-04-11 | $0.0546 | $0.0556 | $0.0559 | $0.0544 |
| 2023-04-12 | $0.0556 | $0.0562 | $0.0568 | $0.0541 |
| 2023-04-13 | $0.0562 | $0.0569 | $0.0581 | $0.0569 |
| 2023-04-14 | $0.0569 | $0.0423800 | $0.0582 | $0.0396400 |
| 2023-04-15 | $0.0423800 | $0.0570 | $0.0606 | $0.0397200 |
| 2023-04-16 | $0.0570 | $0.0564 | $0.0570 | $0.0558 |
| 2023-04-17 | $0.0564 | $0.0589 | $0.0589 | $0.0548 |
| 2023-04-18 | $0.0589 | $0.0666 | $0.0666 | $0.0608 |
| 2023-04-19 | $0.0666 | $0.0594 | $0.0631 | $0.0571 |
| 2023-04-20 | $0.0594 | $0.0703 | $0.0715 | $0.0582 |
| 2023-04-21 | $0.0703 | $0.0682 | $0.0733 | $0.0608 |
| 2023-04-22 | $0.0682 | $0.0796 | $0.0801 | $0.0601 |
| 2023-04-23 | $0.0796 | $0.1173000 | $0.1474000 | $0.0709 |
| 2023-04-24 | $0.1173000 | $0.1148000 | $0.1924000 | $0.1057000 |
| 2023-04-25 | $0.1148000 | $0.0736 | $0.1311000 | $0.0730 |
| 2023-04-26 | $0.0736 | $0.0694 | $0.0816 | $0.0660 |
| 2023-04-27 | $0.0694 | $0.0593 | $0.0829 | $0.0543 |
| 2023-04-28 | $0.0593 | $0.0587 | $0.0590 | $0.0543 |
| 2023-04-29 | $0.0587 | $0.0462200 | $0.0585 | $0.0462200 |
| 2023-04-30 | $0.0462200 | $0.0556 | $0.0556 | $0.0438600 |
| 2023-05-01 | $0.0556 | $0.0562 | $0.0562 | $0.0398800 |
| 2023-05-02 | $0.0562 | $0.0444800 | $0.0574 | $0.0444800 |
| 2023-05-03 | $0.0444800 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-05-04 | $0.0450100 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2023-05-05 | $0.0447400 | $0.0458000 | $0.0472800 | $0.0458000 |
| 2023-05-06 | $0.0458000 | $0.0411000 | $0.0448600 | $0.0411000 |
| 2023-05-07 | $0.0411000 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2023-05-08 | $0.0405700 | $0.0394500 | $0.0525 | $0.0394500 |
| 2023-05-09 | $0.0394500 | $0.0465000 | $0.0623 | $0.0393100 |
| 2023-05-10 | $0.0465000 | $0.0497300 | $0.0561 | $0.0464200 |
| 2023-05-11 | $0.0497300 | $0.0383300 | $0.0485800 | $0.0383300 |
| 2023-05-12 | $0.0383300 | $0.0487900 | $0.0487900 | $0.0380700 |
| 2023-05-13 | $0.0487900 | $0.0514 | $0.0514 | $0.0380400 |
| 2023-05-14 | $0.0514 | $0.0468600 | $0.0539 | $0.0468600 |
| 2023-05-15 | $0.0468600 | $0.0573 | $0.0573 | $0.0472900 |
| 2023-05-16 | $0.0573 | $0.0519 | $0.0571 | $0.0519 |
| 2023-05-17 | $0.0519 | $0.0578 | $0.0578 | $0.0526 |
| 2023-05-18 | $0.0578 | $0.0453300 | $0.0566 | $0.0450600 |
| 2023-05-19 | $0.0453300 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2023-05-20 | $0.0454400 | $0.0452900 | $0.0461000 | $0.0452900 |
| 2023-05-21 | $0.0452900 | $0.0446800 | $0.0503 | $0.0446800 |
| 2023-05-22 | $0.0446800 | $0.0505 | $0.0505 | $0.0445800 |
| 2023-05-23 | $0.0505 | $0.0487300 | $0.0512 | $0.0487300 |
| 2023-05-24 | $0.0487300 | $0.0466000 | $0.0492300 | $0.0466000 |
| 2023-05-25 | $0.0466000 | $0.0450200 | $0.0468700 | $0.0450200 |
| 2023-05-26 | $0.0450200 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2023-05-27 | $0.0454200 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2023-05-28 | $0.0456800 | $0.0474500 | $0.0539 | $0.0474500 |
| 2023-05-29 | $0.0474500 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2023-05-30 | $0.0468900 | $0.0490400 | $0.0490400 | $0.0468200 |
| 2023-05-31 | $0.0490400 | $0.0479100 | $0.0481800 | $0.0479100 |
| 2023-06-01 | $0.0479100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2023-06-02 | $0.0472100 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2023-06-03 | $0.0479600 | $0.0433300 | $0.0476600 | $0.0430500 |
| 2023-06-04 | $0.0433300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2023-06-05 | $0.0434000 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2023-06-06 | $0.0411800 | $0.0466300 | $0.0466300 | $0.0436300 |
| 2023-06-07 | $0.0466300 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2023-06-08 | $0.0450600 | $0.0450700 | $0.0453300 | $0.0450700 |
| 2023-06-09 | $0.0450700 | $0.0423700 | $0.0450200 | $0.0423700 |
| 2023-06-10 | $0.0423700 | $0.0457700 | $0.0457700 | $0.0413700 |
| 2023-06-11 | $0.0457700 | $0.0443500 | $0.0459100 | $0.0443500 |
| 2023-06-12 | $0.0443500 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2023-06-13 | $0.0443000 | $0.0484900 | $0.0484900 | $0.0401900 |
| 2023-06-14 | $0.0484900 | $0.0464800 | $0.0500000 | $0.0464800 |
| 2023-06-15 | $0.0464800 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2023-06-16 | $0.0473100 | $0.0416000 | $0.0487100 | $0.0416000 |
| 2023-06-17 | $0.0416000 | $0.0418900 | $0.0432100 | $0.0418900 |
| 2023-06-18 | $0.0418900 | $0.0495200 | $0.0519 | $0.0416100 |
| 2023-06-19 | $0.0495200 | $0.0440200 | $0.0505 | $0.0440200 |
| 2023-06-20 | $0.0440200 | $0.0481400 | $0.0492800 | $0.0464400 |
| 2023-06-21 | $0.0481400 | $0.0468000 | $0.0510 | $0.0468000 |
| 2023-06-22 | $0.0468000 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2023-06-23 | $0.0466300 | $0.0432900 | $0.0494400 | $0.0432900 |
| 2023-06-24 | $0.0432900 | $0.0427700 | $0.0584 | $0.0427700 |
| 2023-06-25 | $0.0427700 | $0.0487600 | $0.0487600 | $0.0426600 |
| 2023-06-26 | $0.0487600 | $0.0469200 | $0.0484400 | $0.0469200 |
| 2023-06-27 | $0.0469200 | $0.0500 | $0.0500 | $0.0475800 |
| 2023-06-28 | $0.0500 | $0.0463200 | $0.0490300 | $0.0463200 |
| 2023-06-29 | $0.0463200 | $0.0444500 | $0.0468900 | $0.0444500 |
| 2023-06-30 | $0.0444500 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2023-07-01 | $0.0444900 | $0.0575 | $0.0609 | $0.0446600 |
| 2023-07-02 | $0.0575 | $0.0582 | $0.0612 | $0.0576 |
| 2023-07-03 | $0.0582 | $0.0692 | $0.0692 | $0.0592 |
| 2023-07-04 | $0.0692 | $0.0662 | $0.0748 | $0.0662 |
| 2023-07-05 | $0.0662 | $0.0689 | $0.0775 | $0.0625 |
| 2023-07-06 | $0.0689 | $0.0673 | $0.0676 | $0.0673 |
| 2023-07-07 | $0.0673 | $0.0622 | $0.0683 | $0.0622 |
| 2023-07-08 | $0.0622 | $0.0621 | $0.0621 | $0.0621 |
| 2023-07-09 | $0.0621 | $0.0619 | $0.0619 | $0.0619 |
| 2023-07-10 | $0.0619 | $0.0578 | $0.0624 | $0.0572 |
| 2023-07-11 | $0.0578 | $0.0597 | $0.0597 | $0.0579 |
| 2023-07-12 | $0.0597 | $0.0568 | $0.0593 | $0.0568 |
| 2023-07-13 | $0.0568 | $0.0589 | $0.0589 | $0.0589 |
| 2023-07-14 | $0.0589 | $0.0537 | $0.0567 | $0.0537 |
| 2023-07-15 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2023-07-16 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2023-07-17 | $0.0535 | $0.0534 | $0.0537 | $0.0534 |
| 2023-07-18 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
| 2023-07-19 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2023-07-20 | $0.0530 | $0.0488900 | $0.0528 | $0.0488900 |
| 2023-07-21 | $0.0488900 | $0.0496500 | $0.0499500 | $0.0490500 |
| 2023-07-22 | $0.0496500 | $0.0494500 | $0.0494500 | $0.0491600 |
| 2023-07-23 | $0.0494500 | $0.0496400 | $0.0499400 | $0.0496400 |
| 2023-07-24 | $0.0496400 | $0.0508 | $0.0508 | $0.0478600 |
| 2023-07-25 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-26 | $0.0509 | $0.0481400 | $0.0511 | $0.0481400 |
| 2023-07-27 | $0.0481400 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-07-28 | $0.0479200 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2023-07-29 | $0.0480800 | $0.0531 | $0.0578 | $0.0481500 |
| 2023-07-30 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2023-07-31 | $0.0530 | $0.0523 | $0.0529 | $0.0476500 |
| 2023-08-01 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2023-08-02 | $0.0532 | $0.0525 | $0.0525 | $0.0481200 |
| 2023-08-03 | $0.0525 | $0.0475600 | $0.0525 | $0.0475600 |
| 2023-08-04 | $0.0475600 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2023-08-05 | $0.0474000 | $0.0464800 | $0.0473500 | $0.0464800 |
| 2023-08-06 | $0.0464800 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-08-07 | $0.0464700 | $0.0502 | $0.0502 | $0.0466900 |
| 2023-08-08 | $0.0502 | $0.0470400 | $0.0512 | $0.0464400 |
| 2023-08-09 | $0.0470400 | $0.0585 | $0.0585 | $0.0461200 |
| 2023-08-10 | $0.0585 | $0.0550 | $0.0583 | $0.0550 |
| 2023-08-11 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2023-08-12 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2023-08-13 | $0.0550 | $0.0512 | $0.0548 | $0.0512 |
| 2023-08-14 | $0.0512 | $0.0491100 | $0.0515 | $0.0491100 |
| 2023-08-15 | $0.0491100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2023-08-16 | $0.0487200 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2023-08-17 | $0.0479300 | $0.0442100 | $0.0444700 | $0.0442100 |
| 2023-08-18 | $0.0442100 | $0.0424600 | $0.0432400 | $0.0424600 |
| 2023-08-19 | $0.0424600 | $0.0443600 | $0.0443600 | $0.0401900 |
| 2023-08-20 | $0.0443600 | $0.0440000 | $0.0445200 | $0.0408600 |
| 2023-08-21 | $0.0440000 | $0.0402300 | $0.0438900 | $0.0402300 |
| 2023-08-22 | $0.0402300 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2023-08-23 | $0.0401100 | $0.0404400 | $0.0420200 | $0.0404400 |
| 2023-08-24 | $0.0404400 | $0.0442200 | $0.0450100 | $0.0400300 |
| 2023-08-25 | $0.0442200 | $0.0437700 | $0.0440300 | $0.0437700 |
| 2023-08-26 | $0.0437700 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2023-08-27 | $0.0437000 | $0.0451400 | $0.0506 | $0.0438300 |
| 2023-08-28 | $0.0451400 | $0.0399400 | $0.0451600 | $0.0399400 |
| 2023-08-29 | $0.0399400 | $0.0418600 | $0.0424200 | $0.0418600 |
| 2023-08-30 | $0.0418600 | $0.0395900 | $0.0415000 | $0.0395900 |
| 2023-08-31 | $0.0395900 | $0.0363100 | $0.0376100 | $0.0363100 |
| 2023-09-01 | $0.0363100 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-09-02 | $0.0361200 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2023-09-03 | $0.0362200 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-09-04 | $0.0363600 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2023-09-05 | $0.0361400 | $0.0410000 | $0.0453800 | $0.0361000 |
| 2023-09-06 | $0.0410000 | $0.0388900 | $0.0409500 | $0.0388900 |
| 2023-09-07 | $0.0388900 | $0.0422900 | $0.0422900 | $0.0396600 |
| 2023-09-08 | $0.0422900 | $0.0489600 | $0.0489600 | $0.0417100 |
| 2023-09-09 | $0.0489600 | $0.0497200 | $0.0497200 | $0.0486900 |
| 2023-09-10 | $0.0497200 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2023-09-11 | $0.0496000 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2023-09-12 | $0.0483000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2023-09-13 | $0.0496100 | $0.0504 | $0.0504 | $0.0504 |
| 2023-09-14 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-15 | $0.0509 | $0.0478900 | $0.0631 | $0.0478900 |
| 2023-09-16 | $0.0478900 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2023-09-17 | $0.0478200 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2023-09-18 | $0.0477600 | $0.0447000 | $0.0484500 | $0.0447000 |
| 2023-09-19 | $0.0447000 | $0.0531 | $0.0531 | $0.0454600 |
| 2023-09-20 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2023-09-21 | $0.0529 | $0.0441000 | $0.0518 | $0.0441000 |
| 2023-09-22 | $0.0441000 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2023-09-23 | $0.0441300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2023-09-24 | $0.0441300 | $0.0459600 | $0.0459600 | $0.0435900 |
| 2023-09-25 | $0.0459600 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2023-09-26 | $0.0460200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2023-09-27 | $0.0458700 | $0.0504 | $0.0504 | $0.0461300 |
| 2023-09-28 | $0.0504 | $0.0459500 | $0.0516 | $0.0459500 |
| 2023-09-29 | $0.0459500 | $0.0454800 | $0.0457500 | $0.0454800 |
| 2023-09-30 | $0.0454800 | $0.0469200 | $0.0469200 | $0.0453000 |
| 2023-10-01 | $0.0469200 | $0.0529 | $0.0529 | $0.0487100 |
| 2023-10-02 | $0.0529 | $0.0453900 | $0.0520 | $0.0453900 |
| 2023-10-03 | $0.0453900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-10-04 | $0.0452600 | $0.0458500 | $0.0461300 | $0.0458500 |
| 2023-10-05 | $0.0458500 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2023-10-06 | $0.0452300 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2023-10-07 | $0.0461100 | $0.0520 | $0.0520 | $0.0425200 |
| 2023-10-08 | $0.0520 | $0.0430200 | $0.0520 | $0.0430200 |
| 2023-10-09 | $0.0430200 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2023-10-10 | $0.0425000 | $0.0460200 | $0.0460200 | $0.0421900 |
| 2023-10-11 | $0.0460200 | $0.0454100 | $0.0454100 | $0.0451400 |
| 2023-10-12 | $0.0454100 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2023-10-13 | $0.0452200 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2023-10-14 | $0.0454000 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2023-10-15 | $0.0453800 | $0.0415800 | $0.0459300 | $0.0415800 |
| 2023-10-16 | $0.0415800 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2023-10-17 | $0.0436300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2023-10-18 | $0.0434700 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2023-10-19 | $0.0433400 | $0.0436800 | $0.0439600 | $0.0436800 |
| 2023-10-20 | $0.0436800 | $0.0436400 | $0.0451200 | $0.0436400 |
| 2023-10-21 | $0.0436400 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2023-10-22 | $0.0439900 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2023-10-23 | $0.0441000 | $0.0446600 | $0.0486300 | $0.0446600 |
| 2023-10-24 | $0.0446600 | $0.0424000 | $0.0461400 | $0.0424000 |
| 2023-10-25 | $0.0424000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-10-26 | $0.0431300 | $0.0341600 | $0.0427000 | $0.0341600 |
| 2023-10-27 | $0.0341600 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2023-10-28 | $0.0339100 | $0.0344300 | $0.0344300 | $0.0340900 |
| 2023-10-29 | $0.0344300 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-10-30 | $0.0348800 | $0.0376000 | $0.0376000 | $0.0348400 |
| 2023-10-31 | $0.0376000 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2023-11-01 | $0.0377800 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2023-11-02 | $0.0386300 | $0.0366900 | $0.0380900 | $0.0366900 |
| 2023-11-03 | $0.0366900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2023-11-04 | $0.0364700 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-11-05 | $0.0368400 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-11-06 | $0.0367900 | $0.0476700 | $0.0476700 | $0.0354100 |
| 2023-11-07 | $0.0476700 | $0.0421500 | $0.0481700 | $0.0421500 |
| 2023-11-08 | $0.0421500 | $0.0424100 | $0.0424100 | $0.0367100 |
| 2023-11-09 | $0.0424100 | $0.0352400 | $0.0436800 | $0.0352400 |
| 2023-11-10 | $0.0352400 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2023-11-11 | $0.0358300 | $0.0356600 | $0.0438300 | $0.0356600 |
| 2023-11-12 | $0.0356600 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-11-13 | $0.0356000 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2023-11-14 | $0.0350200 | $0.0320000 | $0.0341300 | $0.0320000 |
| 2023-11-15 | $0.0320000 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-11-16 | $0.0341000 | $0.0354400 | $0.0354400 | $0.0325500 |
| 2023-11-17 | $0.0354400 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2023-11-18 | $0.0358900 | $0.0362300 | $0.0362300 | $0.0307400 |
| 2023-11-19 | $0.0362300 | $0.0366400 | $0.0370100 | $0.0332800 |
| 2023-11-20 | $0.0366400 | $0.0329800 | $0.0371000 | $0.0202400 |
| 2023-11-21 | $0.0329800 | $0.0207400 | $0.0336100 | $0.0100100 |
| 2023-11-22 | $0.0207400 | $0.0187100 | $0.0265700 | $0.0187100 |
| 2023-11-23 | $0.0187100 | $0.0111900 | $0.0197700 | $0.0111900 |
| 2023-11-24 | $0.0111900 | $0.008680 | $0.0166000 | $0.008302 |
| 2023-11-25 | $0.008680 | $0.0132300 | $0.0143600 | $0.008694 |
| 2023-11-26 | $0.0132300 | $0.0101100 | $0.0194800 | $0.008616 |
| 2023-11-27 | $0.0101100 | $0.0487900 | $0.0559 | $0.008567 |
| 2023-11-28 | $0.0487900 | $0.0549 | $0.0605 | $0.0355700 |
| 2023-11-29 | $0.0549 | $0.0538 | $0.0568 | $0.0416500 |
| 2023-11-30 | $0.0538 | $0.0509 | $0.0566 | $0.0418800 |
| 2023-12-01 | $0.0509 | $0.0546 | $0.0565 | $0.0522 |
| 2023-12-02 | $0.0546 | $0.0398600 | $0.0592 | $0.0355200 |
| 2023-12-03 | $0.0398600 | $0.0299900 | $0.0596 | $0.0203900 |
| 2023-12-04 | $0.0299900 | $0.0117600 | $0.0609 | $0.0117600 |
| 2023-12-05 | $0.0117600 | $0.0117300 | $0.0117600 | $0.0116500 |
| Пара | обмен |
|---|---|
| NAV/BTC | bittrex |
| NAV/USDT | mexc |
описание
описание
NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.
Связанные монеты
