Paris Saint-Germain Fan Token Ряд 2258

$4.095219

Paris Saint-Germain Fan Token Ряд 2258

Веб-сайт Twitter

0 PSG

24ч

7 BTC

1 H

0 %

24 H

2.53 %

7 d

-6.06 %

сегодня Paris Saint-Germain Fan Token цена в долларах США в настоящее время 4.10 USD, и если он преобразуется в Bitcoin является 0.00044269 BTC. Всего N/A в настоящее время распространяются на рынке. Paris Saint-Germain Fan Token цены в настоящее время испытывают изменение 2.53 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Paris Saint-Germain Fan Token торгуется на Crypto Exchanges. Получить Paris Saint-Germain Fan Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Paris Saint-Germain Fan Token

символ

PSG

алгоритм

BTC цена

0.00044269 BTC

BTC рынок

0 BTC

BTC 24h Vol

7 BTC

Все добыденные монеты

0 PSG

0 %

24h

2.53 %

-6.06 %

Twitter

Paris Saint-Germain Fan Token

Веб-сайт

Paris Saint-Germain Fan Token

Share Paris Saint-Germain Fan Token Price

Диаграммы

Date	Open	Close	High	Low
2023-01-31	$6.41	$6.41	$6.46	$6.33
2023-02-01	$6.41	$6.44	$6.47	$6.21
2023-02-02	$6.44	$6.42	$6.60	$6.38
2023-02-03	$6.42	$6.51	$6.56	$6.40
2023-02-04	$6.51	$6.42	$6.59	$6.40
2023-02-05	$6.42	$6.41	$6.62	$6.29
2023-02-06	$6.41	$6.37	$6.50	$6.29
2023-02-07	$6.37	$6.73	$6.86	$6.37
2023-02-08	$6.73	$7.17	$7.48	$6.69
2023-02-09	$7.17	$6.62	$7.41	$6.57
2023-02-10	$6.62	$6.68	$6.80	$6.50
2023-02-11	$6.68	$6.94	$7.32	$6.67
2023-02-12	$6.94	$6.90	$7.11	$6.82
2023-02-13	$6.90	$6.84	$7.16	$6.66
2023-02-14	$6.84	$6.59	$6.86	$6.54
2023-02-15	$6.59	$6.70	$6.82	$6.43
2023-02-16	$6.70	$6.37	$6.77	$6.33
2023-02-17	$6.37	$6.53	$6.60	$6.33
2023-02-18	$6.53	$6.49	$6.62	$6.46
2023-02-19	$6.49	$6.56	$6.62	$6.43
2023-02-20	$6.56	$6.47	$6.57	$6.40
2023-02-21	$6.47	$6.34	$6.53	$6.25
2023-02-22	$6.34	$6.31	$6.36	$6.14
2023-02-23	$6.31	$6.24	$6.35	$6.19
2023-02-24	$6.24	$6.15	$6.33	$6.05
2023-02-25	$6.15	$6.21	$6.45	$6.07
2023-02-26	$6.21	$6.28	$6.32	$6.12
2023-02-27	$6.28	$6.17	$6.32	$6.12
2023-02-28	$6.17	$6.08	$6.24	$6.08
2023-03-01	$6.08	$6.18	$6.29	$6.05
2023-03-02	$6.18	$6.25	$6.30	$6.11
2023-03-03	$6.25	$6.07	$6.28	$5.80
2023-03-04	$6.07	$6.01	$6.15	$5.95
2023-03-05	$6.01	$5.96	$6.12	$5.94
2023-03-06	$5.96	$6.01	$6.06	$5.90
2023-03-07	$6.01	$6.00	$6.08	$5.89
2023-03-08	$6.00	$5.42	$6.03	$5.42
2023-03-09	$5.42	$5.28	$5.63	$5.10
2023-03-10	$5.28	$5.30	$5.33	$5.04
2023-03-11	$5.30	$5.27	$5.38	$5.11
2023-03-12	$5.27	$5.45	$5.47	$5.20
2023-03-13	$5.45	$5.46	$5.54	$5.27
2023-03-14	$5.46	$5.56	$5.70	$5.42
2023-03-15	$5.56	$5.31	$5.61	$5.23
2023-03-16	$5.31	$5.33	$5.37	$5.21
2023-03-17	$5.33	$5.47	$5.50	$5.30
2023-03-18	$5.47	$5.40	$5.55	$5.37
2023-03-19	$5.40	$5.37	$5.61	$5.35
2023-03-20	$5.37	$5.30	$5.46	$5.27
2023-03-21	$5.30	$5.30	$5.40	$5.26
2023-03-22	$5.30	$5.23	$5.33	$5.11
2023-03-23	$5.23	$5.30	$5.37	$5.18
2023-03-24	$5.30	$5.29	$5.40	$5.13
2023-03-25	$5.29	$5.23	$5.34	$5.21
2023-03-26	$5.23	$5.24	$5.30	$5.19
2023-03-27	$5.24	$5.19	$5.24	$5.04
2023-03-28	$5.19	$5.26	$5.29	$5.13
2023-03-29	$5.26	$5.31	$5.35	$5.24
2023-03-30	$5.31	$5.40	$5.55	$5.27
2023-03-31	$5.40	$5.44	$5.49	$5.32
2023-04-01	$5.44	$5.38	$5.49	$5.37
2023-04-02	$5.38	$5.29	$5.40	$5.20
2023-04-03	$5.29	$5.28	$5.36	$5.17
2023-04-04	$5.28	$5.32	$5.37	$5.21
2023-04-05	$5.32	$5.41	$5.48	$5.30
2023-04-06	$5.41	$5.36	$5.42	$5.30
2023-04-07	$5.36	$5.62	$5.65	$5.23
2023-04-08	$5.62	$5.85	$7.20	$5.50
2023-04-09	$5.85	$5.74	$6.81	$5.60
2023-04-10	$5.74	$5.94	$6.22	$5.45
2023-04-11	$5.94	$5.60	$6.48	$5.59
2023-04-12	$5.60	$5.51	$5.78	$5.48
2023-04-13	$5.51	$5.69	$5.72	$5.52
2023-04-14	$5.69	$5.68	$5.81	$5.62
2023-04-15	$5.68	$5.69	$5.85	$5.60
2023-04-16	$5.69	$5.69	$5.72	$5.62
2023-04-17	$5.69	$5.74	$5.87	$5.62
2023-04-18	$5.74	$5.73	$5.75	$5.63
2023-04-19	$5.73	$5.38	$5.79	$5.36
2023-04-20	$5.38	$5.45	$5.47	$5.25
2023-04-21	$5.45	$5.25	$5.52	$5.18
2023-04-22	$5.25	$5.32	$5.39	$5.17
2023-04-23	$5.32	$5.24	$5.38	$5.18
2023-04-24	$5.24	$5.47	$5.55	$5.22
2023-04-25	$5.47	$5.43	$5.59	$5.38
2023-04-26	$5.43	$5.42	$5.57	$5.25
2023-04-27	$5.42	$5.47	$5.55	$5.40
2023-04-28	$5.47	$5.45	$5.60	$5.43
2023-04-29	$5.45	$5.53	$5.61	$5.44
2023-04-30	$5.53	$5.42	$6.04	$5.39
2023-05-01	$5.42	$5.47	$5.48	$5.31
2023-05-02	$5.47	$5.39	$5.51	$5.34
2023-05-03	$5.39	$5.36	$5.43	$5.19
2023-05-04	$5.36	$5.42	$5.46	$5.31
2023-05-05	$5.42	$5.32	$5.50	$5.31
2023-05-06	$5.32	$5.31	$5.60	$5.25
2023-05-07	$5.31	$5.29	$5.53	$5.26
2023-05-08	$5.29	$4.98	$5.31	$4.88
2023-05-09	$4.98	$4.96	$5.14	$4.89
2023-05-10	$4.96	$4.93	$5.05	$4.76
2023-05-11	$4.93	$4.70	$4.94	$4.60
2023-05-12	$4.70	$4.77	$4.87	$4.49
2023-05-13	$4.77	$4.74	$4.78	$4.66
2023-05-14	$4.74	$4.70	$4.79	$4.66
2023-05-15	$4.70	$4.70	$4.77	$4.67
2023-05-16	$4.70	$4.69	$4.77	$4.63
2023-05-17	$4.69	$4.58	$4.73	$4.48
2023-05-18	$4.58	$4.43	$4.61	$4.40
2023-05-19	$4.43	$4.49	$4.56	$4.40
2023-05-20	$4.49	$4.50	$4.61	$4.46
2023-05-21	$4.50	$4.27	$4.56	$4.22
2023-05-22	$4.27	$4.27	$4.40	$4.24
2023-05-23	$4.27	$4.30	$4.38	$4.23
2023-05-24	$4.30	$4.24	$4.32	$4.13
2023-05-25	$4.24	$4.18	$4.27	$4.14
2023-05-26	$4.18	$4.20	$4.23	$4.15
2023-05-27	$4.20	$4.15	$4.23	$4.14
2023-05-28	$4.15	$4.23	$4.32	$4.15
2023-05-29	$4.23	$4.17	$4.25	$4.13
2023-05-30	$4.17	$4.08	$4.21	$4.07
2023-05-31	$4.08	$3.98	$4.11	$3.89
2023-06-01	$3.98	$3.99	$4.22	$3.90
2023-06-02	$3.99	$4.11	$4.37	$3.98
2023-06-03	$4.11	$4.03	$4.14	$4.02
2023-06-04	$4.03	$4.01	$4.07	$3.99
2023-06-05	$4.01	$3.72	$4.02	$3.56
2023-06-06	$3.72	$3.79	$3.85	$3.64
2023-06-07	$3.79	$3.44	$3.80	$3.42
2023-06-08	$3.44	$3.45	$3.48	$3.29
2023-06-09	$3.45	$3.42	$3.57	$3.39
2023-06-10	$3.42	$3.20	$3.44	$2.88
2023-06-11	$3.20	$3.06	$3.23	$3.05
2023-06-12	$3.06	$3.11	$3.12	$2.97
2023-06-13	$3.11	$3.25	$3.60	$3.09
2023-06-14	$3.25	$3.08	$3.34	$3.01
2023-06-15	$3.08	$3.15	$3.19	$3.03
2023-06-16	$3.15	$3.19	$3.27	$3.11
2023-06-17	$3.19	$3.20	$3.27	$3.16
2023-06-18	$3.20	$3.14	$3.22	$3.13
2023-06-19	$3.14	$3.17	$3.23	$3.11
2023-06-20	$3.17	$3.21	$3.25	$3.13
2023-06-21	$3.21	$3.28	$3.33	$3.19
2023-06-22	$3.28	$3.17	$3.38	$3.16
2023-06-23	$3.17	$3.28	$3.31	$3.15
2023-06-24	$3.28	$3.28	$3.39	$3.18
2023-06-25	$3.28	$3.29	$3.39	$3.25
2023-06-26	$3.29	$3.36	$4.02	$3.22
2023-06-27	$3.36	$3.34	$3.52	$3.32
2023-06-28	$3.34	$3.28	$3.43	$3.23
2023-06-29	$3.28	$3.29	$3.34	$3.25
2023-06-30	$3.29	$3.30	$3.38	$3.20
2023-07-01	$3.30	$3.38	$3.38	$3.27
2023-07-02	$3.38	$3.35	$3.39	$3.29
2023-07-03	$3.35	$3.41	$3.43	$3.32
2023-07-04	$3.41	$3.44	$3.55	$3.38
2023-07-05	$3.44	$3.39	$3.52	$3.36
2023-07-06	$3.39	$3.34	$3.49	$3.34
2023-07-07	$3.34	$3.84	$4.44	$3.30
2023-07-08	$3.84	$3.67	$4.14	$3.55
2023-07-09	$3.67	$3.58	$3.78	$3.54
2023-07-10	$3.58	$3.48	$3.67	$3.46
2023-07-11	$3.48	$3.44	$3.50	$3.42
2023-07-12	$3.44	$3.48	$3.50	$3.43
2023-07-13	$3.48	$3.53	$3.56	$3.44
2023-07-14	$3.53	$3.49	$3.58	$3.41
2023-07-15	$3.49	$3.48	$3.51	$3.44
2023-07-16	$3.48	$3.46	$3.51	$3.43
2023-07-17	$3.46	$3.48	$3.53	$3.42
2023-07-18	$3.48	$3.41	$3.54	$3.36
2023-07-19	$3.41	$3.41	$3.47	$3.40
2023-07-20	$3.41	$3.41	$3.44	$3.37
2023-07-21	$3.41	$3.45	$3.56	$3.39
2023-07-22	$3.45	$3.46	$3.48	$3.40
2023-07-23	$3.46	$3.49	$3.63	$3.43
2023-07-24	$3.49	$3.87	$4.42	$3.45
2023-07-25	$3.87	$3.80	$4.23	$3.69
2023-07-26	$3.80	$3.67	$3.82	$3.59
2023-07-27	$3.67	$3.93	$4.15	$3.66
2023-07-28	$3.93	$3.82	$4.07	$3.77
2023-07-29	$3.82	$3.72	$3.93	$3.66
2023-07-30	$3.72	$3.86	$4.27	$3.68
2023-07-31	$3.86	$3.86	$4.14	$3.78
2023-08-01	$3.86	$3.91	$4.01	$3.80
2023-08-02	$3.91	$3.84	$3.91	$3.77
2023-08-03	$3.84	$3.82	$3.92	$3.77
2023-08-04	$3.82	$3.79	$3.89	$3.74
2023-08-05	$3.79	$3.72	$3.80	$3.69
2023-08-06	$3.72	$3.74	$3.79	$3.71
2023-08-07	$3.74	$3.74	$3.85	$3.68
2023-08-08	$3.74	$3.77	$3.85	$3.71
2023-08-09	$3.77	$3.79	$3.81	$3.73
2023-08-10	$3.79	$3.72	$3.89	$3.71
2023-08-11	$3.72	$3.71	$3.76	$3.70
2023-08-12	$3.71	$3.69	$3.73	$3.67
2023-08-13	$3.69	$3.63	$3.76	$3.63
2023-08-14	$3.63	$3.66	$3.72	$3.59
2023-08-15	$3.66	$3.48	$3.66	$3.47
2023-08-16	$3.48	$3.31	$3.50	$3.27
2023-08-17	$3.31	$3.22	$3.59	$3.17
2023-08-18	$3.22	$3.29	$3.38	$3.17
2023-08-19	$3.29	$3.32	$3.48	$3.24
2023-08-20	$3.32	$3.33	$3.43	$3.30
2023-08-21	$3.33	$3.29	$3.34	$3.25
2023-08-22	$3.29	$3.25	$3.36	$3.17
2023-08-23	$3.25	$3.27	$3.32	$3.23
2023-08-24	$3.27	$3.29	$3.62	$3.25
2023-08-25	$3.29	$3.45	$3.85	$3.26
2023-08-26	$3.45	$3.37	$3.68	$3.37
2023-08-27	$3.37	$3.32	$3.40	$3.31
2023-08-28	$3.32	$3.27	$3.33	$3.22
2023-08-29	$3.27	$3.29	$3.35	$3.23
2023-08-30	$3.29	$3.31	$3.37	$3.26
2023-08-31	$3.31	$3.24	$3.35	$3.23
2023-09-01	$3.24	$3.20	$3.26	$3.16
2023-09-02	$3.20	$3.22	$3.25	$3.16
2023-09-03	$3.22	$3.16	$3.24	$3.15
2023-09-04	$3.16	$3.10	$3.22	$3.09
2023-09-05	$3.10	$3.14	$3.17	$3.09
2023-09-06	$3.14	$3.13	$3.16	$3.09
2023-09-07	$3.13	$3.14	$3.24	$3.10
2023-09-08	$3.14	$3.11	$3.15	$3.09
2023-09-09	$3.11	$3.13	$3.18	$3.11
2023-09-10	$3.13	$3.16	$3.66	$3.07
2023-09-11	$3.16	$3.05	$3.26	$3.02
2023-09-12	$3.05	$3.05	$3.11	$3.03
2023-09-13	$3.05	$3.06	$3.08	$3.03
2023-09-14	$3.06	$3.06	$3.11	$3.06
2023-09-15	$3.06	$3.07	$3.11	$3.05
2023-09-16	$3.07	$3.08	$3.10	$3.07
2023-09-17	$3.08	$3.11	$3.47	$3.05
2023-09-18	$3.11	$3.08	$3.13	$3.06
2023-09-19	$3.08	$3.09	$3.11	$3.07
2023-09-20	$3.09	$3.07	$3.10	$3.06
2023-09-21	$3.07	$3.03	$3.09	$3.01
2023-09-22	$3.03	$3.07	$3.07	$3.01
2023-09-23	$3.07	$3.07	$3.18	$3.04
2023-09-24	$3.07	$3.01	$3.08	$3.01
2023-09-25	$3.01	$3.03	$3.04	$3.00
2023-09-26	$3.03	$3.00	$3.03	$3.00
2023-09-27	$3.00	$2.99	$3.02	$2.96
2023-09-28	$2.99	$3.01	$3.02	$2.99
2023-09-29	$3.01	$3.01	$3.03	$2.99
2023-09-30	$3.01	$3.01	$3.15	$2.99
2023-10-01	$3.01	$3.04	$3.08	$3.00
2023-10-02	$3.04	$3.02	$3.06	$2.99
2023-10-03	$3.02	$3.00	$3.08	$2.98
2023-10-04	$3.00	$2.99	$3.03	$2.97
2023-10-05	$2.99	$2.99	$3.07	$2.97
2023-10-06	$2.99	$3.01	$3.04	$2.99
2023-10-07	$3.01	$3.02	$3.02	$2.99
2023-10-08	$3.02	$2.97	$3.13	$2.97
2023-10-09	$2.97	$2.87	$2.98	$2.83
2023-10-10	$2.87	$2.89	$2.91	$2.84
2023-10-11	$2.89	$2.84	$2.90	$2.82
2023-10-12	$2.84	$2.83	$2.84	$2.77
2023-10-13	$2.83	$2.82	$2.84	$2.80
2023-10-14	$2.82	$2.91	$3.21	$2.81
2023-10-15	$2.91	$2.84	$2.94	$2.81
2023-10-16	$2.84	$2.84	$2.90	$2.83
2023-10-17	$2.84	$2.82	$2.84	$2.81
2023-10-18	$2.82	$2.80	$2.85	$2.79
2023-10-19	$2.80	$2.81	$2.85	$2.77
2023-10-20	$2.81	$2.81	$2.84	$2.80
2023-10-21	$2.81	$2.83	$2.86	$2.81
2023-10-22	$2.83	$2.86	$2.87	$2.81
2023-10-23	$2.86	$2.88	$2.93	$2.83
2023-10-24	$2.88	$2.90	$2.95	$2.84
2023-10-25	$2.90	$2.91	$2.95	$2.87
2023-10-26	$2.91	$2.93	$3.04	$2.86
2023-10-27	$2.93	$2.94	$3.04	$2.89
2023-10-28	$2.94	$2.97	$3.00	$2.93
2023-10-29	$2.97	$2.95	$2.99	$2.95
2023-10-30	$2.95	$2.96	$2.98	$2.92
2023-10-31	$2.96	$2.95	$2.99	$2.90
2023-11-01	$2.95	$2.96	$2.98	$2.91
2023-11-02	$2.96	$2.95	$3.00	$2.93
2023-11-03	$2.95	$2.99	$3.00	$2.92
2023-11-04	$2.99	$3.01	$3.02	$2.97
2023-11-05	$3.01	$3.01	$3.03	$2.98
2023-11-06	$3.01	$3.11	$3.14	$2.99
2023-11-07	$3.11	$3.06	$3.12	$3.02
2023-11-08	$3.06	$3.05	$3.10	$3.00
2023-11-09	$3.05	$3.03	$3.12	$2.97
2023-11-10	$3.03	$3.09	$3.11	$2.99
2023-11-11	$3.09	$3.14	$3.15	$3.02
2023-11-12	$3.14	$3.23	$3.75	$3.05
2023-11-13	$3.23	$3.08	$3.39	$3.08
2023-11-14	$3.08	$3.03	$3.12	$2.95
2023-11-15	$3.03	$3.13	$3.17	$3.02
2023-11-16	$3.13	$3.03	$3.15	$3.02
2023-11-17	$3.03	$3.13	$3.29	$3.02
2023-11-18	$3.13	$3.09	$3.23	$3.06
2023-11-19	$3.09	$3.09	$3.11	$3.05
2023-11-20	$3.09	$3.08	$3.12	$3.07
2023-11-21	$3.08	$2.96	$3.14	$2.95
2023-11-22	$2.96	$3.01	$3.04	$2.94
2023-11-23	$3.01	$3.07	$3.08	$3.01
2023-11-24	$3.07	$3.08	$3.11	$3.06
2023-11-25	$3.08	$3.13	$3.14	$3.08
2023-11-26	$3.13	$3.09	$3.14	$3.07
2023-11-27	$3.09	$3.14	$3.20	$3.01
2023-11-28	$3.14	$3.12	$3.20	$3.10
2023-11-29	$3.12	$3.06	$3.13	$3.06
2023-11-30	$3.06	$3.13	$3.18	$3.06
2023-12-01	$3.13	$3.16	$3.20	$3.12
2023-12-02	$3.16	$3.21	$3.23	$3.15
2023-12-03	$3.21	$3.24	$3.26	$3.19
2023-12-04	$3.24	$3.22	$3.26	$3.15
2023-12-05	$3.22	$3.22	$3.26	$3.17

Пара	обмен
PSG/BTC	binance
PSG/TRY	binance
PSG/USDT	binance
PSG/USDT	bingx
PSG/USDT	bitget
PSG/USDT	bitmart
PSG/USDT	bitrue
PSG/USD	bitso
PSG/TRY	btcturk
PSG/USDT	btcturk
PSG/USDT	bybit
PSG/USDT	digifinex
PSG/ETH	gateio
PSG/USDT	gateio
PSG/USDT	hitbtc
PSG/USDT	huobipro
PSG/BRL	mercadobitcoin
PSG/USDT	mexc
PSG/BTC	nominex
PSG/TRY	nominex
PSG/USDT	nominex
PSG/USDD	poloniex
PSG/USDT	poloniex
PSG/BTC	upbit
PSG/USDT	xtpub
PSG/PLN	zonda

Paris Saint-Germain Fan Token

описание

Socios.com is a mobile app for football fans, it's designed to get the users closer to the team they love by allowing them – the superfans – to vote on club-specific decisions. As well as the right to vote, users get access to unique rewards – once-in-a-lifetime experiences, exclusive merchandise, prediction games, match-day challenges, and more.