ARRR
Pirate Chain Ряд 566
Веб-сайт
161,197,890 ARRR
Купить / продать
Get Wallet
Pirate Chain
Pirate Chain Цена $ 0.0289
$ 0.0289
Pirate Chain 24h Vol
$226,067
$226,067
Pirate Chain Рейтинг Рынка $4,653,630
$4,653,630
24ч
24 BTC 1 H
4.02 %
24 H
-1.23 %
7 d
5.44 %
сегодня Pirate Chain цена в долларах США в настоящее время
0.0289
USD, и если он преобразуется в Bitcoin является
0.00000312
BTC. Всего 161,197,890 ARRR в настоящее время распространяются на рынке. Pirate Chain цены в настоящее время испытывают изменение -1.23 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Pirate Chain торгуется на Crypto Exchanges. Получить Pirate Chain's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Pirate Chain
символ
ARRR
алгоритм
BTC цена
0.00000312 BTC
BTC рынок
503 BTC
BTC 24h Vol
24 BTC
Все добыденные монеты
161,197,890 ARRR
1h
4.02 %
24h
-1.23 %
7d
5.44 %
Reddit
Веб-сайт
Share Pirate Chain Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-21 | $0.0961 | $0.0955 | $0.1113000 | $0.0955 |
| 2019-05-22 | $0.0955 | $0.0956 | $0.1193000 | $0.0916 |
| 2019-05-23 | $0.0956 | $0.1066000 | $0.2757000 | $0.0985 |
| 2019-05-24 | $0.1066000 | $0.1159000 | $0.1438000 | $0.0999600 |
| 2019-05-25 | $0.1159000 | $0.0967 | $0.1447000 | $0.0967 |
| 2019-05-26 | $0.0967 | $0.1134000 | $0.1483000 | $0.1047000 |
| 2019-05-27 | $0.1134000 | $0.1305000 | $0.1493000 | $0.1142000 |
| 2019-05-28 | $0.1305000 | $0.1412000 | $0.1637000 | $0.1264000 |
| 2019-05-29 | $0.1412000 | $0.1398000 | $0.1557000 | $0.1170000 |
| 2019-05-30 | $0.1398000 | $0.1572000 | $0.2306000 | $0.1328000 |
| 2019-05-31 | $0.1572000 | $0.1615000 | $0.1681000 | $0.1412000 |
| 2019-06-01 | $0.1615000 | $0.2026000 | $0.2438000 | $0.1497000 |
| 2019-06-02 | $0.2026000 | $0.2330000 | $0.3058000 | $0.1905000 |
| 2019-06-03 | $0.2330000 | $0.2156000 | $0.3221000 | $0.2110000 |
| 2019-06-04 | $0.2156000 | $0.1866000 | $0.2326000 | $0.1843000 |
| 2019-06-05 | $0.1866000 | $0.1540000 | $0.2010000 | $0.1527000 |
| 2019-06-06 | $0.1540000 | $0.1523000 | $0.2262000 | $0.1173000 |
| 2019-06-07 | $0.1523000 | $0.1202000 | $0.1707000 | $0.1202000 |
| 2019-06-08 | $0.1202000 | $0.1349000 | $0.1420000 | $0.0952 |
| 2019-06-09 | $0.1349000 | $0.1231000 | $0.1375000 | $0.1155000 |
| 2019-06-10 | $0.1231000 | $0.1297000 | $0.1500000 | $0.1283000 |
| 2019-06-11 | $0.1297000 | $0.1405000 | $0.1417000 | $0.1130000 |
| 2019-06-12 | $0.1405000 | $0.1439000 | $0.1553000 | $0.1415000 |
| 2019-06-13 | $0.1439000 | $0.1544000 | $0.1816000 | $0.1335000 |
| 2019-06-14 | $0.1544000 | $0.1682000 | $0.1878000 | $0.1591000 |
| 2019-06-15 | $0.1682000 | $0.1949000 | $0.2112000 | $0.1708000 |
| 2019-06-16 | $0.1949000 | $0.1878000 | $0.2317000 | $0.1878000 |
| 2019-06-17 | $0.1878000 | $0.1928000 | $0.2101000 | $0.1922000 |
| 2019-06-18 | $0.1928000 | $0.1889000 | $0.1962000 | $0.1829000 |
| 2019-06-19 | $0.1889000 | $0.2196000 | $0.2365000 | $0.1856000 |
| 2019-06-20 | $0.2196000 | $0.2109000 | $0.2341000 | $0.2108000 |
| 2019-06-21 | $0.2109000 | $0.2413000 | $0.2413000 | $0.2248000 |
| 2019-06-22 | $0.2413000 | $0.2429000 | $0.2747000 | $0.2137000 |
| 2019-06-23 | $0.2429000 | $0.2508000 | $0.2960000 | $0.2464000 |
| 2019-06-24 | $0.2508000 | $0.2717000 | $0.2803000 | $0.2516000 |
| 2019-06-25 | $0.2717000 | $0.2674000 | $0.2890000 | $0.2674000 |
| 2019-06-26 | $0.2674000 | $0.2200000 | $0.3227000 | $0.2136000 |
| 2019-06-27 | $0.2200000 | $0.1790000 | $0.2097000 | $0.1740000 |
| 2019-06-28 | $0.1790000 | $0.2298000 | $0.2323000 | $0.1885000 |
| 2019-06-29 | $0.2298000 | $0.1961000 | $0.2222000 | $0.1961000 |
| 2019-06-30 | $0.1961000 | $0.1724000 | $0.1998000 | $0.1724000 |
| 2019-07-01 | $0.1724000 | $0.1706000 | $0.1928000 | $0.1615000 |
| 2019-07-02 | $0.1706000 | $0.1724000 | $0.1747000 | $0.1685000 |
| 2019-07-03 | $0.1724000 | $0.1737000 | $0.2080000 | $0.1737000 |
| 2019-07-04 | $0.1737000 | $0.1671000 | $0.1694000 | $0.1341000 |
| 2019-07-05 | $0.1671000 | $0.1545000 | $0.1647000 | $0.1436000 |
| 2019-07-06 | $0.1545000 | $0.1575000 | $0.1683000 | $0.1575000 |
| 2019-07-07 | $0.1575000 | $0.1744000 | $0.1836000 | $0.1606000 |
| 2019-07-08 | $0.1744000 | $0.1783000 | $0.1906000 | $0.1746000 |
| 2019-07-09 | $0.1783000 | $0.1762000 | $0.1822000 | $0.1762000 |
| 2019-07-10 | $0.1762000 | $0.1403000 | $0.1696000 | $0.1166000 |
| 2019-07-11 | $0.1403000 | $0.1078000 | $0.1566000 | $0.1078000 |
| 2019-07-12 | $0.1078000 | $0.1534000 | $0.1654000 | $0.1121000 |
| 2019-07-13 | $0.1534000 | $0.1483000 | $0.1557000 | $0.1365000 |
| 2019-07-14 | $0.1483000 | $0.1347000 | $0.1479000 | $0.1276000 |
| 2019-07-15 | $0.1347000 | $0.1486000 | $0.1621000 | $0.1432000 |
| 2019-07-16 | $0.1486000 | $0.1339000 | $0.1457000 | $0.1136000 |
| 2019-07-17 | $0.1339000 | $0.1470000 | $0.1548000 | $0.1165000 |
| 2019-07-18 | $0.1470000 | $0.1191000 | $0.1613000 | $0.0961 |
| 2019-07-19 | $0.1191000 | $0.1191000 | $0.1191000 | $0.0951 |
| 2019-07-20 | $0.1191000 | $0.1182000 | $0.1217000 | $0.0979 |
| 2019-07-21 | $0.1182000 | $0.0969 | $0.1163000 | $0.0961 |
| 2019-07-22 | $0.0969 | $0.0990300 | $0.1039000 | $0.0942 |
| 2019-07-23 | $0.0990300 | $0.0912 | $0.1005000 | $0.0907 |
| 2019-07-24 | $0.0912 | $0.0909 | $0.0946 | $0.0900 |
| 2019-07-25 | $0.0909 | $0.0923 | $0.0957 | $0.0919 |
| 2019-07-26 | $0.0923 | $0.0914 | $0.0979 | $0.0911 |
| 2019-07-27 | $0.0914 | $0.0878 | $0.0936 | $0.0876 |
| 2019-07-28 | $0.0878 | $0.0887 | $0.0940 | $0.0882 |
| 2019-07-29 | $0.0887 | $0.0882 | $0.0938 | $0.0882 |
| 2019-07-30 | $0.0882 | $0.0843 | $0.0891 | $0.0841 |
| 2019-07-31 | $0.0843 | $0.0838 | $0.0928 | $0.0762 |
| 2019-08-01 | $0.0838 | $0.0806 | $0.0909 | $0.0804 |
| 2019-08-02 | $0.0806 | $0.0821 | $0.0842 | $0.0810 |
| 2019-08-03 | $0.0821 | $0.0757 | $0.0844 | $0.0757 |
| 2019-08-04 | $0.0757 | $0.0684 | $0.0769 | $0.0684 |
| 2019-08-05 | $0.0684 | $0.0745 | $0.0745 | $0.0736 |
| 2019-08-06 | $0.0745 | $0.0641 | $0.0734 | $0.0641 |
| 2019-08-07 | $0.0641 | $0.0528 | $0.0669 | $0.0503 |
| 2019-08-08 | $0.0528 | $0.0599 | $0.0623 | $0.0527 |
| 2019-08-09 | $0.0599 | $0.0540 | $0.0593 | $0.0533 |
| 2019-08-10 | $0.0540 | $0.0504 | $0.0564 | $0.0504 |
| 2019-08-11 | $0.0504 | $0.0514 | $0.0595 | $0.0514 |
| 2019-08-12 | $0.0514 | $0.0494200 | $0.0552 | $0.0491900 |
| 2019-08-13 | $0.0494200 | $0.0472900 | $0.0543 | $0.0471800 |
| 2019-08-14 | $0.0472900 | $0.0453400 | $0.0498600 | $0.0436400 |
| 2019-08-15 | $0.0453400 | $0.0500000 | $0.0505 | $0.0465900 |
| 2019-08-16 | $0.0500000 | $0.0475500 | $0.0503 | $0.0475500 |
| 2019-08-17 | $0.0475500 | $0.0486500 | $0.0490600 | $0.0419100 |
| 2019-08-18 | $0.0486500 | $0.0393400 | $0.0492600 | $0.0393400 |
| 2019-08-19 | $0.0393400 | $0.0341900 | $0.0430300 | $0.0273100 |
| 2019-08-20 | $0.0341900 | $0.0308000 | $0.0347900 | $0.0308000 |
| 2019-08-21 | $0.0308000 | $0.0464000 | $0.0537 | $0.0253300 |
| 2019-08-22 | $0.0464000 | $0.0412200 | $0.0462800 | $0.0409200 |
| 2019-08-23 | $0.0412200 | $0.0537 | $0.0538 | $0.0407100 |
| 2019-08-24 | $0.0537 | $0.0510 | $0.0524 | $0.0510 |
| 2019-08-25 | $0.0510 | $0.0424900 | $0.0509 | $0.0424900 |
| 2019-08-26 | $0.0424900 | $0.0477800 | $0.0478900 | $0.0418700 |
| 2019-08-27 | $0.0477800 | $0.0384600 | $0.0483300 | $0.0384600 |
| 2019-08-28 | $0.0465000 | $0.0347100 | $0.0446300 | $0.0346100 |
| 2019-08-29 | $0.0347100 | $0.0359800 | $0.0427200 | $0.0338900 |
| 2019-08-30 | $0.0359800 | $0.0355700 | $0.0402700 | $0.0350900 |
| 2019-08-31 | $0.0355700 | $0.0352300 | $0.0398500 | $0.0352300 |
| 2019-09-01 | $0.0352300 | $0.0370200 | $0.0382900 | $0.0348700 |
| 2019-09-02 | $0.0370200 | $0.0327200 | $0.0393700 | $0.0313700 |
| 2019-09-03 | $0.0327200 | $0.0380400 | $0.0381400 | $0.0332600 |
| 2019-09-04 | $0.0380400 | $0.0317600 | $0.0379000 | $0.0310100 |
| 2019-09-05 | $0.0317600 | $0.0295600 | $0.0317700 | $0.0292400 |
| 2019-09-06 | $0.0295600 | $0.0371200 | $0.1030000 | $0.0288700 |
| 2019-09-07 | $0.0371200 | $0.0417600 | $0.0419700 | $0.0349400 |
| 2019-09-08 | $0.0417600 | $0.0382400 | $0.0468900 | $0.0382400 |
| 2019-09-09 | $0.0382400 | $0.0369300 | $0.0392000 | $0.0310500 |
| 2019-09-10 | $0.0369300 | $0.0397300 | $0.0406400 | $0.0361900 |
| 2019-09-11 | $0.0397300 | $0.0375100 | $0.0399500 | $0.0374100 |
| 2019-09-12 | $0.0375100 | $0.0392100 | $0.0444300 | $0.0384800 |
| 2019-09-13 | $0.0392100 | $0.0372400 | $0.0391000 | $0.0372400 |
| 2019-09-14 | $0.0372400 | $0.0365900 | $0.0398000 | $0.0349300 |
| 2019-09-15 | $0.0365900 | $0.0345500 | $0.0395000 | $0.0345500 |
| 2019-09-16 | $0.0345500 | $0.0326600 | $0.0344100 | $0.0319500 |
| 2019-09-17 | $0.0326600 | $0.0319200 | $0.0324300 | $0.0308000 |
| 2019-09-18 | $0.0319200 | $0.0346600 | $0.0365900 | $0.0318100 |
| 2019-09-19 | $0.0346600 | $0.0367000 | $0.0368100 | $0.0330000 |
| 2019-09-20 | $0.0367000 | $0.0307300 | $0.0363300 | $0.0299200 |
| 2019-09-21 | $0.0307300 | $0.0332600 | $0.0355600 | $0.0297700 |
| 2019-09-22 | $0.0332600 | $0.0326200 | $0.0365300 | $0.0316200 |
| 2019-09-23 | $0.0326200 | $0.0307300 | $0.0315100 | $0.0301500 |
| 2019-09-24 | $0.0307300 | $0.0264800 | $0.0271700 | $0.0263100 |
| 2019-09-25 | $0.0264800 | $0.0266100 | $0.0288000 | $0.0261900 |
| 2019-09-26 | $0.0266100 | $0.0255200 | $0.0277800 | $0.0253600 |
| 2019-09-27 | $0.0255200 | $0.0253400 | $0.0259200 | $0.0252600 |
| 2019-09-28 | $0.0253400 | $0.0259900 | $0.0268100 | $0.0253300 |
| 2019-09-29 | $0.0259900 | $0.0249200 | $0.0269400 | $0.0249200 |
| 2019-09-30 | $0.0249200 | $0.0257800 | $0.0257800 | $0.0256900 |
| 2019-10-01 | $0.0257800 | $0.0259000 | $0.0259000 | $0.0258100 |
| 2019-10-02 | $0.0259000 | $0.0293700 | $0.0293700 | $0.0261000 |
| 2019-10-03 | $0.0293700 | $0.0255600 | $0.0301000 | $0.0255600 |
| 2019-10-04 | $0.0255600 | $0.0321800 | $0.0325900 | $0.0253200 |
| 2019-10-05 | $0.0321800 | $0.0302400 | $0.0326100 | $0.0302400 |
| 2019-10-06 | $0.0302400 | $0.0283300 | $0.0291100 | $0.0283300 |
| 2019-10-07 | $0.0283300 | $0.0287500 | $0.0295700 | $0.0287500 |
| 2019-10-08 | $0.0287500 | $0.0286700 | $0.0286700 | $0.0278500 |
| 2019-10-09 | $0.0286700 | $0.0293000 | $0.0300800 | $0.0293000 |
| 2019-10-10 | $0.0293000 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-10-11 | $0.0293100 | $0.0281500 | $0.0282300 | $0.0281500 |
| 2019-10-12 | $0.0281500 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-10-13 | $0.0282800 | $0.0255500 | $0.0282100 | $0.0255500 |
| 2019-10-14 | $0.0255500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-10-15 | $0.0257600 | $0.0240300 | $0.0251700 | $0.0240300 |
| 2019-10-16 | $0.0240300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-10-17 | $0.0235600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-10-18 | $0.0237600 | $0.0232800 | $0.0237600 | $0.0232800 |
| 2019-10-19 | $0.0232800 | $0.0235200 | $0.0235200 | $0.0232800 |
| 2019-10-20 | $0.0235200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2019-10-21 | $0.0243300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-10-22 | $0.0242600 | $0.0257100 | $0.0257100 | $0.0237000 |
| 2019-10-23 | $0.0257100 | $0.0241600 | $0.0241600 | $0.0239300 |
| 2019-10-24 | $0.0241600 | $0.0201700 | $0.0240400 | $0.0201700 |
| 2019-10-25 | $0.0201700 | $0.0268800 | $0.0268800 | $0.0235000 |
| 2019-10-26 | $0.0268800 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-10-27 | $0.0287000 | $0.0210100 | $0.0296100 | $0.0210100 |
| 2019-10-28 | $0.0210100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-10-29 | $0.0202900 | $0.0178300 | $0.0207500 | $0.0178300 |
| 2019-10-30 | $0.0178300 | $0.0281500 | $0.0281500 | $0.0173300 |
| 2019-10-31 | $0.0281500 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2019-11-01 | $0.0281100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-11-02 | $0.0284300 | $0.0278400 | $0.0285900 | $0.0276600 |
| 2019-11-03 | $0.0278400 | $0.0319100 | $0.0319100 | $0.0275700 |
| 2019-11-04 | $0.0319100 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2019-11-05 | $0.0326000 | $0.0299300 | $0.0322600 | $0.0236800 |
| 2019-11-06 | $0.0299300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-11-07 | $0.0300000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-11-08 | $0.0295600 | $0.0287700 | $0.0287700 | $0.0250900 |
| 2019-11-09 | $0.0287700 | $0.0335200 | $0.0337000 | $0.0289400 |
| 2019-11-10 | $0.0335200 | $0.0294000 | $0.0343700 | $0.0284000 |
| 2019-11-11 | $0.0294000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-11-12 | $0.0283600 | $0.0478700 | $0.0478700 | $0.0286500 |
| 2019-11-13 | $0.0478700 | $0.0486100 | $0.0679 | $0.0394800 |
| 2019-11-14 | $0.0486100 | $0.0433700 | $0.0538 | $0.0415600 |
| 2019-11-15 | $0.0433700 | $0.0478500 | $0.0507 | $0.0424300 |
| 2019-11-16 | $0.0478500 | $0.0470800 | $0.0521 | $0.0470800 |
| 2019-11-17 | $0.0470800 | $0.0495600 | $0.0518 | $0.0425800 |
| 2019-11-18 | $0.0495600 | $0.0541 | $0.0541 | $0.0460300 |
| 2019-11-19 | $0.0541 | $0.0492100 | $0.0537 | $0.0492100 |
| 2019-11-20 | $0.0492100 | $0.0404700 | $0.0510 | $0.0404700 |
| 2019-11-21 | $0.0404700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-11-22 | $0.0381600 | $0.0344200 | $0.0418600 | $0.0344200 |
| 2019-11-23 | $0.0344200 | $0.0413200 | $0.0418300 | $0.0346400 |
| 2019-11-24 | $0.0413200 | $0.0299400 | $0.0390200 | $0.0299400 |
| 2019-11-25 | $0.0299400 | $0.0294100 | $0.0314800 | $0.0294100 |
| 2019-11-26 | $0.0294100 | $0.0287500 | $0.0295400 | $0.0287500 |
| 2019-11-27 | $0.0287500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2019-11-28 | $0.0302000 | $0.0301400 | $0.0302200 | $0.0298400 |
| 2019-11-29 | $0.0301400 | $0.0387700 | $0.0387700 | $0.0314700 |
| 2019-11-30 | $0.0387700 | $0.0340700 | $0.0389900 | $0.0303600 |
| 2019-12-01 | $0.0340700 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2019-12-02 | $0.0333900 | $0.0292800 | $0.0358700 | $0.0292800 |
| 2019-12-03 | $0.0292800 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-12-04 | $0.0292500 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2019-12-05 | $0.0288300 | $0.0312600 | $0.0312600 | $0.0296300 |
| 2019-12-06 | $0.0312600 | $0.0309900 | $0.0319000 | $0.0284200 |
| 2019-12-07 | $0.0309900 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-12-08 | $0.0308100 | $0.0286500 | $0.0309100 | $0.0286500 |
| 2019-12-09 | $0.0286500 | $0.0279300 | $0.0294000 | $0.0279300 |
| 2019-12-10 | $0.0279300 | $0.0296600 | $0.0296600 | $0.0274900 |
| 2019-12-11 | $0.0296600 | $0.0274100 | $0.0295700 | $0.0274100 |
| 2019-12-12 | $0.0274100 | $0.0295200 | $0.0295200 | $0.0273600 |
| 2019-12-13 | $0.0295200 | $0.0279600 | $0.0297700 | $0.0279600 |
| 2019-12-14 | $0.0279600 | $0.0266200 | $0.0274000 | $0.0266200 |
| 2019-12-15 | $0.0266200 | $0.0134100 | $0.0268200 | $0.0134100 |
| 2019-12-16 | $0.0134100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-12-17 | $0.0129700 | $0.0258800 | $0.0258800 | $0.0124800 |
| 2019-12-18 | $0.0258800 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2019-12-19 | $0.0284500 | $0.0165400 | $0.0279200 | $0.0158900 |
| 2019-12-20 | $0.0165400 | $0.0239900 | $0.0275200 | $0.0166400 |
| 2019-12-21 | $0.0239900 | $0.0224800 | $0.0269200 | $0.0224800 |
| 2019-12-22 | $0.0224800 | $0.0235300 | $0.0236100 | $0.0235300 |
| 2019-12-23 | $0.0235300 | $0.0201500 | $0.0270400 | $0.0201500 |
| 2019-12-24 | $0.0201500 | $0.0227300 | $0.0227300 | $0.0199700 |
| 2019-12-25 | $0.0227300 | $0.0266500 | $0.0266500 | $0.0225400 |
| 2019-12-26 | $0.0266500 | $0.0294100 | $0.0323600 | $0.0253700 |
| 2019-12-27 | $0.0294100 | $0.0277800 | $0.0296000 | $0.0261100 |
| 2019-12-28 | $0.0277800 | $0.0291200 | $0.0292600 | $0.0279500 |
| 2019-12-29 | $0.0291200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2019-12-30 | $0.0294500 | $0.0277100 | $0.0287900 | $0.0277100 |
| 2019-12-31 | $0.0277100 | $0.0274400 | $0.0275100 | $0.0234900 |
| 2020-01-01 | $0.0224100 | $0.0275400 | $0.0281800 | $0.0224300 |
| 2020-01-02 | $0.0275400 | $0.0294000 | $0.0346900 | $0.0246600 |
| 2020-01-03 | $0.0294000 | $0.0293600 | $0.0309700 | $0.0273000 |
| 2020-01-04 | $0.0293600 | $0.0284000 | $0.0294300 | $0.0257500 |
| 2020-01-05 | $0.0286900 | $0.0285600 | $0.0287000 | $0.0272300 |
| 2020-01-06 | $0.0285600 | $0.0297300 | $0.0302000 | $0.0233700 |
| 2020-01-07 | $0.0297300 | $0.0363100 | $0.0374600 | $0.0266800 |
| 2020-01-08 | $0.0359100 | $0.0243800 | $0.0354000 | $0.0243800 |
| 2020-01-09 | $0.0243800 | $0.0281400 | $0.0284600 | $0.0236900 |
| 2020-01-10 | $0.0281400 | $0.0260500 | $0.0299800 | $0.0255500 |
| 2020-01-11 | $0.0260500 | $0.0286500 | $0.0286500 | $0.0251200 |
| 2020-01-12 | $0.0286500 | $0.0265100 | $0.0292100 | $0.0255300 |
| 2020-01-13 | $0.0298600 | $0.0275600 | $0.0295900 | $0.0262700 |
| 2020-01-14 | $0.0275600 | $0.0321100 | $0.0321100 | $0.0299900 |
| 2020-01-15 | $0.0321100 | $0.0322600 | $0.0322600 | $0.0304900 |
| 2020-01-16 | $0.0322600 | $0.0304300 | $0.0319100 | $0.0304300 |
| 2020-01-17 | $0.0304300 | $0.0429600 | $0.0578 | $0.0310400 |
| 2020-01-18 | $0.0429600 | $0.0384000 | $0.0474900 | $0.0384000 |
| 2020-01-19 | $0.0384000 | $0.0412500 | $0.0425600 | $0.0374200 |
| 2020-01-20 | $0.0412500 | $0.0360900 | $0.0425700 | $0.0348000 |
| 2020-01-21 | $0.0360900 | $0.0390000 | $0.0420500 | $0.0354200 |
| 2020-01-22 | $0.0390000 | $0.0433400 | $0.0433400 | $0.0364900 |
| 2020-01-23 | $0.0433400 | $0.0402100 | $0.0419700 | $0.0402100 |
| 2020-01-24 | $0.0402100 | $0.0379400 | $0.0414000 | $0.0368500 |
| 2020-01-25 | $0.0379400 | $0.0365500 | $0.0375600 | $0.0365500 |
| 2020-01-26 | $0.0365500 | $0.0377600 | $0.0410300 | $0.0367300 |
| 2020-01-27 | $0.0378500 | $0.0390700 | $0.0391600 | $0.0358600 |
| 2020-01-28 | $0.0390700 | $0.0378500 | $0.0412300 | $0.0378500 |
| 2020-01-29 | $0.0378500 | $0.0374200 | $0.0374200 | $0.0342700 |
| 2020-01-30 | $0.0374200 | $0.0367700 | $0.0382900 | $0.0365800 |
| 2020-01-31 | $0.0367700 | $0.0396100 | $0.0396100 | $0.0361500 |
| 2020-02-01 | $0.0396100 | $0.0412900 | $0.0412900 | $0.0342500 |
| 2020-02-02 | $0.0412900 | $0.0448000 | $0.0448000 | $0.0393900 |
| 2020-02-03 | $0.0448000 | $0.0556 | $0.0556 | $0.0445900 |
| 2020-02-04 | $0.0556 | $0.0528 | $0.0549 | $0.0423700 |
| 2020-02-05 | $0.0528 | $0.0459400 | $0.0554 | $0.0459400 |
| 2020-02-06 | $0.0459400 | $0.0410700 | $0.0509 | $0.0410700 |
| 2020-02-07 | $0.0410700 | $0.0441400 | $0.0480600 | $0.0404100 |
| 2020-02-08 | $0.0441400 | $0.0516 | $0.0516 | $0.0445400 |
| 2020-02-09 | $0.0516 | $0.0565 | $0.0606 | $0.0519 |
| 2020-02-10 | $0.0569 | $0.0563 | $0.0569 | $0.0522 |
| 2020-02-11 | $0.0563 | $0.0535 | $0.0586 | $0.0535 |
| 2020-02-12 | $0.0535 | $0.0620 | $0.0620 | $0.0539 |
| 2020-02-13 | $0.0620 | $0.0560 | $0.0665 | $0.0560 |
| 2020-02-14 | $0.0560 | $0.0570 | $0.0622 | $0.0567 |
| 2020-02-15 | $0.0570 | $0.0568 | $0.0655 | $0.0544 |
| 2020-02-16 | $0.0568 | $0.0596 | $0.0596 | $0.0545 |
| 2020-02-17 | $0.0596 | $0.0642 | $0.0642 | $0.0533 |
| 2020-02-18 | $0.0642 | $0.0630 | $0.0674 | $0.0572 |
| 2020-02-19 | $0.0630 | $0.0578 | $0.0636 | $0.0578 |
| 2020-02-20 | $0.0578 | $0.0581 | $0.0614 | $0.0578 |
| 2020-02-21 | $0.0581 | $0.0584 | $0.0602 | $0.0584 |
| 2020-02-22 | $0.0584 | $0.0581 | $0.0595 | $0.0580 |
| 2020-02-23 | $0.0581 | $0.0606 | $0.0627 | $0.0558 |
| 2020-02-24 | $0.0606 | $0.0541 | $0.0587 | $0.0541 |
| 2020-02-25 | $0.0541 | $0.0550 | $0.0568 | $0.0512 |
| 2020-02-26 | $0.0550 | $0.0482800 | $0.0519 | $0.0482800 |
| 2020-02-27 | $0.0482800 | $0.0423400 | $0.0484300 | $0.0423400 |
| 2020-02-28 | $0.0423400 | $0.0471700 | $0.0502 | $0.0418500 |
| 2020-02-29 | $0.0471700 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2020-03-01 | $0.0462300 | $0.0460800 | $0.0462500 | $0.0406100 |
| 2020-03-02 | $0.0460800 | $0.0415700 | $0.0480800 | $0.0400500 |
| 2020-03-03 | $0.0415700 | $0.0327000 | $0.0408500 | $0.0327000 |
| 2020-03-04 | $0.0327000 | $0.0385200 | $0.0385200 | $0.0327300 |
| 2020-03-05 | $0.0385200 | $0.0324000 | $0.0398400 | $0.0324000 |
| 2020-03-06 | $0.0324000 | $0.0370100 | $0.0394800 | $0.0316900 |
| 2020-03-07 | $0.0370100 | $0.0289400 | $0.0382900 | $0.0289400 |
| 2020-03-08 | $0.0289400 | $0.0346500 | $0.0346500 | $0.0261900 |
| 2020-03-09 | $0.0346500 | $0.0302700 | $0.0341600 | $0.0302700 |
| 2020-03-10 | $0.0302700 | $0.0285000 | $0.0300800 | $0.0285000 |
| 2020-03-11 | $0.0285000 | $0.0268600 | $0.0286800 | $0.0268600 |
| 2020-03-12 | $0.0268600 | $0.0210400 | $0.0210400 | $0.0155400 |
| 2020-03-13 | $0.0210400 | $0.0176300 | $0.0241100 | $0.0176300 |
| 2020-03-14 | $0.0176300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-03-15 | $0.0162200 | $0.0167100 | $0.0229300 | $0.0167100 |
| 2020-03-16 | $0.0167100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-03-17 | $0.0157400 | $0.0165500 | $0.0200700 | $0.0165500 |
| 2020-03-18 | $0.0165500 | $0.0174300 | $0.0174300 | $0.0167800 |
| 2020-03-19 | $0.0174300 | $0.0184300 | $0.0207800 | $0.0163300 |
| 2020-03-20 | $0.0184300 | $0.0229000 | $0.0229000 | $0.0177500 |
| 2020-03-21 | $0.0229000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-03-22 | $0.0228600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-03-23 | $0.0215100 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-03-24 | $0.0240000 | $0.0177300 | $0.0249700 | $0.0177300 |
| 2020-03-25 | $0.0177300 | $0.0217600 | $0.0217600 | $0.0175400 |
| 2020-03-26 | $0.0217600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2020-03-27 | $0.0219600 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2020-03-28 | $0.0207400 | $0.0184400 | $0.0203200 | $0.0163200 |
| 2020-03-29 | $0.0184400 | $0.0153500 | $0.0174100 | $0.0153500 |
| 2020-03-30 | $0.0153500 | $0.0177400 | $0.0179900 | $0.0167100 |
| 2020-03-31 | $0.0177400 | $0.0168900 | $0.0177900 | $0.0168900 |
| 2020-04-01 | $0.0168900 | $0.0203200 | $0.0203200 | $0.0175300 |
| 2020-04-02 | $0.0203200 | $0.0193900 | $0.0207500 | $0.0180300 |
| 2020-04-03 | $0.0193900 | $0.0177400 | $0.0214400 | $0.0177400 |
| 2020-04-04 | $0.0177400 | $0.0216600 | $0.0216600 | $0.0180800 |
| 2020-04-05 | $0.0216600 | $0.0178400 | $0.0213600 | $0.0178400 |
| 2020-04-06 | $0.0178400 | $0.0198400 | $0.0216700 | $0.0193200 |
| 2020-04-07 | $0.0198400 | $0.0214600 | $0.0214600 | $0.0190100 |
| 2020-04-08 | $0.0214600 | $0.0197400 | $0.0226900 | $0.0197400 |
| 2020-04-09 | $0.0197400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-04-10 | $0.0195500 | $0.0185000 | $0.0199400 | $0.0178800 |
| 2020-04-11 | $0.0185000 | $0.0188000 | $0.0188000 | $0.0185300 |
| 2020-04-12 | $0.0188000 | $0.0179800 | $0.0188700 | $0.0179800 |
| 2020-04-13 | $0.0179800 | $0.0183800 | $0.0183800 | $0.0178300 |
| 2020-04-14 | $0.0183800 | $0.0185100 | $0.0185700 | $0.0184400 |
| 2020-04-15 | $0.0185100 | $0.0194200 | $0.0194200 | $0.0178300 |
| 2020-04-16 | $0.0194200 | $0.0236900 | $0.0236900 | $0.0208500 |
| 2020-04-17 | $0.0236900 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-04-18 | $0.0234300 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-04-19 | $0.0241900 | $0.0218300 | $0.0237500 | $0.0218300 |
| 2020-04-20 | $0.0218300 | $0.0208700 | $0.0209400 | $0.0208700 |
| 2020-04-21 | $0.0208700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-04-22 | $0.0209100 | $0.0284000 | $0.0284000 | $0.0217600 |
| 2020-04-23 | $0.0284000 | $0.0298800 | $0.0298800 | $0.0298100 |
| 2020-04-24 | $0.0298800 | $0.0297400 | $0.0299600 | $0.0284600 |
| 2020-04-25 | $0.0297400 | $0.0290600 | $0.0298900 | $0.0237700 |
| 2020-04-26 | $0.0290600 | $0.0297300 | $0.0307300 | $0.0296500 |
| 2020-04-27 | $0.0297300 | $0.0306800 | $0.0306800 | $0.0300600 |
| 2020-04-28 | $0.0306800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2020-04-29 | $0.0305800 | $0.0347000 | $0.0351400 | $0.0346100 |
| 2020-04-30 | $0.0347000 | $0.0345500 | $0.0345500 | $0.0341200 |
| 2020-05-01 | $0.0345500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2020-05-02 | $0.0353200 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-05-03 | $0.0359200 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2020-05-04 | $0.0356300 | $0.0321500 | $0.0355300 | $0.0321500 |
| 2020-05-05 | $0.0321500 | $0.0316900 | $0.0326900 | $0.0303400 |
| 2020-05-06 | $0.0316900 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2020-05-07 | $0.0321300 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-05-08 | $0.0351000 | $0.0304100 | $0.0344300 | $0.0304100 |
| 2020-05-09 | $0.0304100 | $0.0351100 | $0.0351100 | $0.0295800 |
| 2020-05-10 | $0.0351100 | $0.0264700 | $0.0321400 | $0.0262900 |
| 2020-05-11 | $0.0264700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-05-12 | $0.0259600 | $0.0265500 | $0.0267300 | $0.0264600 |
| 2020-05-13 | $0.0265500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2020-05-14 | $0.0280500 | $0.0362300 | $0.0368200 | $0.0271300 |
| 2020-05-15 | $0.0362300 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2020-05-16 | $0.0344500 | $0.0301300 | $0.0347300 | $0.0295700 |
| 2020-05-17 | $0.0301300 | $0.0295000 | $0.0310400 | $0.0268800 |
| 2020-05-18 | $0.0295000 | $0.0270300 | $0.0314000 | $0.0270300 |
| 2020-05-19 | $0.0270300 | $0.0281700 | $0.0311000 | $0.0270900 |
| 2020-05-20 | $0.0281700 | $0.0263400 | $0.0273900 | $0.0233000 |
| 2020-05-21 | $0.0263400 | $0.0250900 | $0.0250900 | $0.0221900 |
| 2020-05-22 | $0.0250900 | $0.0310900 | $0.0310900 | $0.0254000 |
| 2020-05-23 | $0.0310900 | $0.0255400 | $0.0311400 | $0.0253500 |
| 2020-05-24 | $0.0255400 | $0.0256300 | $0.0256300 | $0.0242400 |
| 2020-05-25 | $0.0256300 | $0.0270600 | $0.0270600 | $0.0246600 |
| 2020-05-26 | $0.0270600 | $0.0245900 | $0.0268900 | $0.0245000 |
| 2020-05-27 | $0.0245900 | $0.0255000 | $0.0255900 | $0.0254000 |
| 2020-05-28 | $0.0255000 | $0.0276900 | $0.0276900 | $0.0265400 |
| 2020-05-29 | $0.0276900 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2020-05-30 | $0.0272400 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-05-31 | $0.0280300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2020-06-01 | $0.0273100 | $0.0317600 | $0.0317600 | $0.0295100 |
| 2020-06-02 | $0.0317600 | $0.0274300 | $0.0296200 | $0.0263800 |
| 2020-06-03 | $0.0274300 | $0.0271600 | $0.0278400 | $0.0271600 |
| 2020-06-04 | $0.0271600 | $0.0272300 | $0.0281100 | $0.0272300 |
| 2020-06-05 | $0.0272300 | $0.0266500 | $0.0267500 | $0.0266500 |
| 2020-06-06 | $0.0266500 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2020-06-07 | $0.0267900 | $0.0278900 | $0.0279800 | $0.0270100 |
| 2020-06-08 | $0.0278900 | $0.0281700 | $0.0281700 | $0.0279800 |
| 2020-06-09 | $0.0281700 | $0.0308100 | $0.0308100 | $0.0281700 |
| 2020-06-10 | $0.0308100 | $0.0307600 | $0.0337300 | $0.0307600 |
| 2020-06-11 | $0.0307600 | $0.0288200 | $0.0289200 | $0.0288200 |
| 2020-06-12 | $0.0288200 | $0.0310400 | $0.0310400 | $0.0294300 |
| 2020-06-13 | $0.0310400 | $0.0293700 | $0.0310800 | $0.0293700 |
| 2020-06-14 | $0.0293700 | $0.0303300 | $0.0303300 | $0.0289300 |
| 2020-06-15 | $0.0303300 | $0.0292300 | $0.0306500 | $0.0292300 |
| 2020-06-16 | $0.0292300 | $0.0277200 | $0.0295300 | $0.0277200 |
| 2020-06-17 | $0.0277200 | $0.0327300 | $0.0329200 | $0.0275300 |
| 2020-06-18 | $0.0327300 | $0.0325500 | $0.0325500 | $0.0324600 |
| 2020-06-19 | $0.0325500 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2020-06-20 | $0.0322800 | $0.0360300 | $0.0360300 | $0.0313500 |
| 2020-06-21 | $0.0360300 | $0.0334500 | $0.0388400 | $0.0329000 |
| 2020-06-22 | $0.0334500 | $0.0282000 | $0.0348900 | $0.0271400 |
| 2020-06-23 | $0.0282000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2020-06-24 | $0.0280100 | $0.0279700 | $0.0279700 | $0.0270400 |
| 2020-06-25 | $0.0279700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2020-06-26 | $0.0278200 | $0.0268300 | $0.0275700 | $0.0268300 |
| 2020-06-27 | $0.0268300 | $0.0255800 | $0.0264800 | $0.0255800 |
| 2020-06-28 | $0.0255800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2020-06-29 | $0.0259000 | $0.0258200 | $0.0260900 | $0.0258200 |
| 2020-06-30 | $0.0258200 | $0.0257600 | $0.0257600 | $0.0256700 |
| 2020-07-01 | $0.0257600 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-07-02 | $0.0260500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-07-03 | $0.0256400 | $0.0260200 | $0.0260200 | $0.0255700 |
| 2020-07-04 | $0.0260200 | $0.0265100 | $0.0284300 | $0.0261500 |
| 2020-07-05 | $0.0265100 | $0.0260600 | $0.0278800 | $0.0259700 |
| 2020-07-06 | $0.0260600 | $0.0291600 | $0.0291600 | $0.0268300 |
| 2020-07-07 | $0.0291600 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2020-07-08 | $0.0288800 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2020-07-09 | $0.0294500 | $0.0293800 | $0.0293800 | $0.0288300 |
| 2020-07-10 | $0.0293800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2020-07-11 | $0.0295400 | $0.0281700 | $0.0293700 | $0.0281700 |
| 2020-07-12 | $0.0281700 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2020-07-13 | $0.0283700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2020-07-14 | $0.0281800 | $0.0353600 | $0.0356400 | $0.0282300 |
| 2020-07-15 | $0.0353600 | $0.0338300 | $0.0351200 | $0.0338300 |
| 2020-07-16 | $0.0338300 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-07-17 | $0.0336100 | $0.0286600 | $0.0337000 | $0.0286600 |
| 2020-07-18 | $0.0286600 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2020-07-19 | $0.0287200 | $0.0281100 | $0.0288500 | $0.0281100 |
| 2020-07-20 | $0.0281100 | $0.0280400 | $0.0280400 | $0.0279500 |
| 2020-07-21 | $0.0280400 | $0.0345700 | $0.0345700 | $0.0287400 |
| 2020-07-22 | $0.0345700 | $0.0296600 | $0.0351000 | $0.0296600 |
| 2020-07-23 | $0.0296600 | $0.0334600 | $0.0339400 | $0.0299000 |
| 2020-07-24 | $0.0334600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2020-07-25 | $0.0332300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2020-07-26 | $0.0337900 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2020-07-27 | $0.0346000 | $0.0364400 | $0.0384300 | $0.0364400 |
| 2020-07-28 | $0.0364400 | $0.0367400 | $0.0367400 | $0.0330200 |
| 2020-07-29 | $0.0367400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-07-30 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-07-31 | $0.0373400 | $0.0381500 | $0.0381500 | $0.0380300 |
| 2020-08-01 | $0.0381500 | $0.0356700 | $0.0396900 | $0.0356700 |
| 2020-08-02 | $0.0356700 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2020-08-03 | $0.0334100 | $0.0377500 | $0.0377500 | $0.0339300 |
| 2020-08-04 | $0.0377500 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2020-08-05 | $0.0376100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2020-08-06 | $0.0394900 | $0.0366100 | $0.0395500 | $0.0366100 |
| 2020-08-07 | $0.0366100 | $0.0362000 | $0.0362000 | $0.0360900 |
| 2020-08-08 | $0.0362000 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2020-08-09 | $0.0367200 | $0.0385600 | $0.0391500 | $0.0364600 |
| 2020-08-10 | $0.0385600 | $0.0376000 | $0.0393800 | $0.0376000 |
| 2020-08-11 | $0.0376000 | $0.0364400 | $0.0364400 | $0.0359900 |
| 2020-08-12 | $0.0364400 | $0.0362100 | $0.0387600 | $0.0361000 |
| 2020-08-13 | $0.0362100 | $0.0366700 | $0.0448000 | $0.0366700 |
| 2020-08-14 | $0.0366700 | $0.0341500 | $0.0366200 | $0.0341500 |
| 2020-08-15 | $0.0341500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-08-16 | $0.0344000 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2020-08-17 | $0.0345600 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-08-18 | $0.0356700 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2020-08-19 | $0.0346700 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2020-08-20 | $0.0341100 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-08-21 | $0.0344000 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2020-08-22 | $0.0334300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-08-23 | $0.0338400 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2020-08-24 | $0.0337900 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-08-25 | $0.0340900 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2020-08-26 | $0.0328600 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2020-08-27 | $0.0332500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2020-08-28 | $0.0328600 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-08-29 | $0.0334500 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2020-08-30 | $0.0332900 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-08-31 | $0.0339800 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-09-01 | $0.0338100 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2020-09-02 | $0.0345900 | $0.0798 | $0.0798 | $0.0330500 |
| 2020-09-03 | $0.0798 | $0.0687 | $0.0712 | $0.0687 |
| 2020-09-04 | $0.0687 | $0.0650 | $0.0707 | $0.0650 |
| 2020-09-05 | $0.0650 | $0.0713 | $0.0713 | $0.0631 |
| 2020-09-06 | $0.0713 | $0.0719 | $0.0719 | $0.0719 |
| 2020-09-07 | $0.0719 | $0.0728 | $0.0728 | $0.0728 |
| 2020-09-08 | $0.0728 | $0.0710 | $0.0710 | $0.0710 |
| 2020-09-09 | $0.0710 | $0.0579 | $0.0717 | $0.0579 |
| 2020-09-10 | $0.0579 | $0.0652 | $0.0652 | $0.0496600 |
| 2020-09-11 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2020-09-12 | $0.0655 | $0.0502 | $0.0658 | $0.0502 |
| 2020-09-13 | $0.0502 | $0.0627 | $0.0627 | $0.0496000 |
| 2020-09-14 | $0.0627 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-15 | $0.0648 | $0.0655 | $0.0655 | $0.0655 |
| 2020-09-16 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2020-09-17 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2020-09-18 | $0.0664 | $0.0718 | $0.0719 | $0.0664 |
| 2020-09-19 | $0.0718 | $0.0738 | $0.0738 | $0.0727 |
| 2020-09-20 | $0.0738 | $0.0727 | $0.0727 | $0.0727 |
| 2020-09-21 | $0.0727 | $0.0694 | $0.0694 | $0.0694 |
| 2020-09-22 | $0.0694 | $0.0702 | $0.0702 | $0.0702 |
| 2020-09-23 | $0.0702 | $0.0682 | $0.0682 | $0.0682 |
| 2020-09-24 | $0.0682 | $0.0716 | $0.0716 | $0.0716 |
| 2020-09-25 | $0.0716 | $0.0712 | $0.0712 | $0.0712 |
| 2020-09-26 | $0.0712 | $0.0534 | $0.0715 | $0.0534 |
| 2020-09-27 | $0.0534 | $0.0561 | $0.0647 | $0.0536 |
| 2020-09-28 | $0.0561 | $0.0588 | $0.0647 | $0.0556 |
| 2020-09-29 | $0.0588 | $0.0554 | $0.0596 | $0.0554 |
| 2020-09-30 | $0.0554 | $0.0551 | $0.0551 | $0.0551 |
| 2020-10-01 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2020-10-02 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
| 2020-10-03 | $0.0541 | $0.0632 | $0.0632 | $0.0497000 |
| 2020-10-04 | $0.0632 | $0.0640 | $0.0640 | $0.0640 |
| 2020-10-05 | $0.0640 | $0.0508 | $0.0647 | $0.0508 |
| 2020-10-06 | $0.0508 | $0.0785 | $0.0785 | $0.0499400 |
| 2020-10-07 | $0.0785 | $0.0534 | $0.0790 | $0.0534 |
| 2020-10-08 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
| 2020-10-09 | $0.0547 | $0.0522 | $0.0553 | $0.0522 |
| 2020-10-10 | $0.0522 | $0.0533 | $0.0533 | $0.0533 |
| 2020-10-11 | $0.0533 | $0.0837 | $0.0837 | $0.0537 |
| 2020-10-12 | $0.0837 | $0.0849 | $0.0849 | $0.0849 |
| 2020-10-13 | $0.0849 | $0.0846 | $0.0846 | $0.0840 |
| 2020-10-14 | $0.0846 | $0.0544 | $0.0908 | $0.0544 |
| 2020-10-15 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2020-10-16 | $0.0548 | $0.0539 | $0.0539 | $0.0539 |
| 2020-10-17 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2020-10-18 | $0.0541 | $0.0765 | $0.0765 | $0.0548 |
| 2020-10-19 | $0.0765 | $0.0705 | $0.0781 | $0.0696 |
| 2020-10-20 | $0.0705 | $0.0610 | $0.0715 | $0.0610 |
| 2020-10-21 | $0.0610 | $0.0610 | $0.0656 | $0.0610 |
| 2020-10-22 | $0.0610 | $0.0618 | $0.0618 | $0.0618 |
| 2020-10-23 | $0.0618 | $0.0616 | $0.0616 | $0.0616 |
| 2020-10-24 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2020-10-25 | $0.0625 | $0.0622 | $0.0622 | $0.0621 |
| 2020-10-26 | $0.0622 | $0.0727 | $0.0727 | $0.0623 |
| 2020-10-27 | $0.0727 | $0.0761 | $0.0761 | $0.0759 |
| 2020-10-28 | $0.0761 | $0.0717 | $0.0741 | $0.0715 |
| 2020-10-29 | $0.0717 | $0.0727 | $0.0727 | $0.0727 |
| 2020-10-30 | $0.0727 | $0.0761 | $0.0761 | $0.0733 |
| 2020-10-31 | $0.0761 | $0.0773 | $0.0774 | $0.0773 |
| 2020-11-01 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2020-11-02 | $0.0771 | $0.0654 | $0.0797 | $0.0654 |
| 2020-11-03 | $0.0654 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-04 | $0.0676 | $0.0682 | $0.0682 | $0.0682 |
| 2020-11-05 | $0.0682 | $0.0752 | $0.0752 | $0.0752 |
| 2020-11-06 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2020-11-07 | $0.0752 | $0.0715 | $0.0715 | $0.0715 |
| 2020-11-08 | $0.0715 | $0.0651 | $0.0821 | $0.0489400 |
| 2020-11-09 | $0.0651 | $0.0644 | $0.0644 | $0.0644 |
| 2020-11-10 | $0.0644 | $0.0643 | $0.0643 | $0.0643 |
| 2020-11-11 | $0.0643 | $0.0660 | $0.0660 | $0.0660 |
| 2020-11-12 | $0.0660 | $0.0685 | $0.0685 | $0.0685 |
| 2020-11-13 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2020-11-14 | $0.0686 | $0.0563 | $0.0772 | $0.0563 |
| 2020-11-15 | $0.0563 | $0.0814 | $0.0814 | $0.0559 |
| 2020-11-16 | $0.0814 | $0.0853 | $0.0853 | $0.0853 |
| 2020-11-17 | $0.0853 | $0.0902 | $0.0902 | $0.0902 |
| 2020-11-18 | $0.0902 | $0.0907 | $0.0907 | $0.0907 |
| 2020-11-19 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2020-11-20 | $0.0909 | $0.0934 | $0.0952 | $0.0840 |
| 2020-11-21 | $0.0934 | $0.0995100 | $0.0995100 | $0.0655 |
| 2020-11-22 | $0.0995100 | $0.0981 | $0.0981 | $0.0981 |
| 2020-11-23 | $0.0981 | $0.0644 | $0.0978 | $0.0644 |
| 2020-11-24 | $0.0644 | $0.1019000 | $0.1019000 | $0.0671 |
| 2020-11-25 | $0.1019000 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2020-11-26 | $0.0996200 | $0.0914 | $0.0914 | $0.0914 |
| 2020-11-27 | $0.0914 | $0.0913 | $0.0913 | $0.0913 |
| 2020-11-28 | $0.0913 | $0.0944 | $0.0944 | $0.0944 |
| 2020-11-29 | $0.0944 | $0.0968 | $0.0968 | $0.0968 |
| 2020-11-30 | $0.0968 | $0.1417000 | $0.1417000 | $0.1047000 |
| 2020-12-01 | $0.1417000 | $0.1447000 | $0.1447000 | $0.1347000 |
| 2020-12-02 | $0.1447000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2020-12-03 | $0.1480000 | $0.1498000 | $0.1498000 | $0.1264000 |
| 2020-12-04 | $0.1498000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-12-05 | $0.1437000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-12-06 | $0.1475000 | $0.1647000 | $0.1647000 | $0.1492000 |
| 2020-12-07 | $0.1647000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-12-08 | $0.1630000 | $0.1367000 | $0.1557000 | $0.1367000 |
| 2020-12-09 | $0.1367000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-12-10 | $0.1384000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-12-11 | $0.1361000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2020-12-12 | $0.1345000 | $0.1505000 | $0.1505000 | $0.1404000 |
| 2020-12-13 | $0.1505000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-12-14 | $0.1534000 | $0.1326000 | $0.1542000 | $0.1326000 |
| 2020-12-15 | $0.1326000 | $0.1196000 | $0.1338000 | $0.1196000 |
| 2020-12-16 | $0.1196000 | $0.1305000 | $0.1315000 | $0.1305000 |
| 2020-12-17 | $0.1305000 | $0.1404000 | $0.1826000 | $0.1394000 |
| 2020-12-18 | $0.1404000 | $0.2043000 | $0.2043000 | $0.1423000 |
| 2020-12-19 | $0.2043000 | $0.2098000 | $0.2110000 | $0.1464000 |
| 2020-12-20 | $0.2098000 | $0.1643000 | $0.2065000 | $0.1640000 |
| 2020-12-21 | $0.1643000 | $0.1409000 | $0.1795000 | $0.1409000 |
| 2020-12-22 | $0.1409000 | $0.1479000 | $0.1479000 | $0.1477000 |
| 2020-12-23 | $0.1479000 | $0.1476000 | $0.1478000 | $0.1443000 |
| 2020-12-24 | $0.1476000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-12-25 | $0.1506000 | $0.1532000 | $0.1581000 | $0.1532000 |
| 2020-12-26 | $0.1532000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-12-27 | $0.1640000 | $0.1459000 | $0.1627000 | $0.1459000 |
| 2020-12-28 | $0.1459000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2020-12-29 | $0.1503000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-30 | $0.1521000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-12-31 | $0.1606000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-01-01 | $0.1611000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-01-02 | $0.1634000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-01-03 | $0.1791000 | $0.1561000 | $0.2278000 | $0.1561000 |
| 2021-01-04 | $0.1561000 | $0.1288000 | $0.1512000 | $0.1288000 |
| 2021-01-05 | $0.1288000 | $0.1372000 | $0.2001000 | $0.1368000 |
| 2021-01-06 | $0.1372000 | $0.1474000 | $0.1511000 | $0.1474000 |
| 2021-01-07 | $0.1474000 | $0.1354000 | $0.1603000 | $0.1354000 |
| 2021-01-08 | $0.1354000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-01-09 | $0.1394000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-01-10 | $0.1380000 | $0.1314000 | $0.1314000 | $0.1310000 |
| 2021-01-11 | $0.1314000 | $0.1672000 | $0.1679000 | $0.1221000 |
| 2021-01-12 | $0.1672000 | $0.1080000 | $0.1604000 | $0.1080000 |
| 2021-01-13 | $0.1080000 | $0.1622000 | $0.1622000 | $0.1181000 |
| 2021-01-14 | $0.1622000 | $0.1218000 | $0.3837000 | $0.1218000 |
| 2021-01-15 | $0.1218000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-01-16 | $0.1144000 | $0.1128000 | $0.1160000 | $0.1120000 |
| 2021-01-17 | $0.1128000 | $0.1036000 | $0.1168000 | $0.1021000 |
| 2021-01-18 | $0.1036000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-01-19 | $0.1058000 | $0.0827 | $0.1038000 | $0.0827 |
| 2021-01-20 | $0.0827 | $0.1495000 | $0.1495000 | $0.0817 |
| 2021-01-21 | $0.1495000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-01-22 | $0.1298000 | $0.1155000 | $0.1390000 | $0.1152000 |
| 2021-01-23 | $0.1155000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-01-24 | $0.1124000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-01-25 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-01-26 | $0.1130000 | $0.1447000 | $0.1447000 | $0.1138000 |
| 2021-01-27 | $0.1447000 | $0.1366000 | $0.1366000 | $0.1354000 |
| 2021-01-28 | $0.1366000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-01-29 | $0.1502000 | $0.1548000 | $0.1548000 | $0.0939 |
| 2021-01-30 | $0.1548000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-01-31 | $0.1551000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-02-01 | $0.1498000 | $0.1452000 | $0.1516000 | $0.1452000 |
| 2021-02-02 | $0.1452000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-02-03 | $0.1538000 | $0.1047000 | $0.1631000 | $0.1047000 |
| 2021-02-04 | $0.1047000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-02-05 | $0.1028000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-02-06 | $0.1065000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-02-07 | $0.1092000 | $0.1193000 | $0.1193000 | $0.1081000 |
| 2021-02-08 | $0.1193000 | $0.1398000 | $0.1426000 | $0.1398000 |
| 2021-02-09 | $0.1398000 | $0.1516000 | $0.1516000 | $0.1400000 |
| 2021-02-10 | $0.1516000 | $0.1772000 | $0.1772000 | $0.1462000 |
| 2021-02-11 | $0.1772000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-02-12 | $0.1896000 | $0.1423000 | $0.1874000 | $0.1423000 |
| 2021-02-13 | $0.1423000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-02-14 | $0.1417000 | $0.2000000 | $0.2000000 | $0.1280000 |
| 2021-02-15 | $0.2000000 | $0.1385000 | $0.1970000 | $0.1385000 |
| 2021-02-16 | $0.1385000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-02-17 | $0.1421000 | $0.1945000 | $0.1945000 | $0.1507000 |
| 2021-02-18 | $0.1945000 | $0.1352000 | $0.2162000 | $0.1254000 |
| 2021-02-19 | $0.1352000 | $0.1723000 | $0.2422000 | $0.1465000 |
| 2021-02-20 | $0.1723000 | $0.2124000 | $0.2124000 | $0.1722000 |
| 2021-02-21 | $0.2124000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2021-02-22 | $0.2184000 | $0.2343000 | $0.2343000 | $0.2057000 |
| 2021-02-23 | $0.2343000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2021-02-24 | $0.2117000 | $0.3536000 | $0.3536000 | $0.2149000 |
| 2021-02-25 | $0.3536000 | $0.3343000 | $0.3418000 | $0.3263000 |
| 2021-02-26 | $0.3343000 | $0.3006000 | $0.3289000 | $0.3006000 |
| 2021-02-27 | $0.3006000 | $0.3256000 | $0.3312000 | $0.2998000 |
| 2021-02-28 | $0.3256000 | $0.3023000 | $0.3281000 | $0.2969000 |
| 2021-03-01 | $0.3023000 | $0.3365000 | $0.3524000 | $0.2641000 |
| 2021-03-02 | $0.3365000 | $0.3376000 | $0.3414000 | $0.3254000 |
| 2021-03-03 | $0.3376000 | $0.3487000 | $0.3684000 | $0.3366000 |
| 2021-03-04 | $0.3487000 | $0.3260000 | $0.3506000 | $0.3115000 |
| 2021-03-05 | $0.3260000 | $0.3346000 | $0.3409000 | $0.3283000 |
| 2021-03-06 | $0.3346000 | $0.3310000 | $0.3354000 | $0.3261000 |
| 2021-03-07 | $0.3310000 | $0.3471000 | $0.3705000 | $0.2395000 |
| 2021-03-08 | $0.3471000 | $0.3543000 | $0.3716000 | $0.3123000 |
| 2021-03-09 | $0.3543000 | $0.3268000 | $0.3900000 | $0.2928000 |
| 2021-03-10 | $0.3268000 | $0.3108000 | $0.3924000 | $0.2946000 |
| 2021-03-11 | $0.3108000 | $0.3301000 | $0.3463000 | $0.3122000 |
| 2021-03-12 | $0.3301000 | $0.3458000 | $0.3682000 | $0.3246000 |
| 2021-03-13 | $0.3458000 | $0.3720000 | $0.3769000 | $0.2661000 |
| 2021-03-14 | $0.3720000 | $0.3510000 | $0.3587000 | $0.3428000 |
| 2021-03-15 | $0.3510000 | $0.3340000 | $0.3362000 | $0.1820000 |
| 2021-03-16 | $0.3340000 | $0.3421000 | $0.3421000 | $0.1748000 |
| 2021-03-17 | $0.3421000 | $0.3582000 | $0.3929000 | $0.1891000 |
| 2021-03-18 | $0.3582000 | $0.3516000 | $0.3551000 | $0.2208000 |
| 2021-03-19 | $0.3516000 | $0.3315000 | $0.3669000 | $0.3304000 |
| 2021-03-20 | $0.3315000 | $0.3422000 | $0.3521000 | $0.2400000 |
| 2021-03-21 | $0.3422000 | $0.3408000 | $0.3448000 | $0.2513000 |
| 2021-03-22 | $0.3408000 | $0.3110000 | $0.3240000 | $0.2872000 |
| 2021-03-23 | $0.3110000 | $0.3082000 | $0.3153000 | $0.2375000 |
| 2021-03-24 | $0.3082000 | $0.2788000 | $0.2966000 | $0.2437000 |
| 2021-03-25 | $0.2788000 | $0.2675000 | $0.2849000 | $0.1971000 |
| 2021-03-26 | $0.2675000 | $0.2951000 | $0.2984000 | $0.1910000 |
| 2021-03-27 | $0.2951000 | $0.2089000 | $0.3005000 | $0.2089000 |
| 2021-03-28 | $0.2089000 | $0.2945000 | $0.2945000 | $0.1958000 |
| 2021-03-29 | $0.2945000 | $0.2939000 | $0.3043000 | $0.2789000 |
| 2021-03-30 | $0.2939000 | $0.3304000 | $0.3304000 | $0.2998000 |
| 2021-03-31 | $0.3304000 | $0.3204000 | $0.3410000 | $0.2122000 |
| 2021-04-01 | $0.3204000 | $0.3142000 | $0.3271000 | $0.1862000 |
| 2021-04-02 | $0.3142000 | $0.2985000 | $0.3156000 | $0.2843000 |
| 2021-04-03 | $0.2985000 | $0.2808000 | $0.2888000 | $0.2055000 |
| 2021-04-04 | $0.2808000 | $0.3185000 | $0.3185000 | $0.2678000 |
| 2021-04-05 | $0.3185000 | $0.4316000 | $0.4452000 | $0.3234000 |
| 2021-04-06 | $0.4316000 | $0.4328000 | $0.4438000 | $0.3846000 |
| 2021-04-07 | $0.4328000 | $0.4297000 | $0.7184000 | $0.2009000 |
| 2021-04-08 | $0.4297000 | $0.4635000 | $0.4635000 | $0.3293000 |
| 2021-04-09 | $0.4635000 | $0.7420000 | $0.7548000 | $0.4428000 |
| 2021-04-10 | $0.7420000 | $1.05 | $1.08 | $0.7264000 |
| 2021-04-11 | $1.05 | $1.20 | $1.35 | $0.7270000 |
| 2021-04-12 | $1.20 | $2.23 | $2.23 | $1.20 |
| 2021-04-13 | $2.23 | $2.33 | $2.73 | $1.58 |
| 2021-04-14 | $2.33 | $2.06 | $2.52 | $1.42 |
| 2021-04-15 | $2.06 | $2.21 | $2.38 | $1.87 |
| 2021-04-16 | $2.21 | $2.56 | $2.61 | $2.01 |
| 2021-04-17 | $2.56 | $3.24 | $3.41 | $2.39 |
| 2021-04-18 | $3.24 | $3.28 | $3.56 | $2.85 |
| 2021-04-19 | $3.28 | $5.26 | $5.51 | $3.16 |
| 2021-04-20 | $5.26 | $4.56 | $5.53 | $4.05 |
| 2021-04-21 | $4.56 | $6.62 | $6.99 | $4.26 |
| 2021-04-22 | $6.62 | $8.32 | $8.41 | $6.30 |
| 2021-04-23 | $8.32 | $13.24 | $18.39 | $8.21 |
| 2021-04-24 | $13.24 | $11.36 | $14.69 | $8.24 |
| 2021-04-25 | $11.36 | $8.47 | $11.94 | $7.05 |
| 2021-04-26 | $8.47 | $9.43 | $10.54 | $6.99 |
| 2021-04-27 | $9.43 | $9.53 | $11.01 | $9.23 |
| 2021-04-28 | $9.53 | $7.78 | $9.92 | $7.62 |
| 2021-04-29 | $7.78 | $5.82 | $7.79 | $5.52 |
| 2021-04-30 | $5.82 | $7.99 | $8.00 | $5.39 |
| 2021-05-01 | $7.99 | $7.11 | $8.38 | $7.00 |
| 2021-05-02 | $7.11 | $7.29 | $7.66 | $6.80 |
| 2021-05-03 | $7.29 | $7.17 | $7.58 | $5.90 |
| 2021-05-04 | $7.17 | $6.04 | $6.87 | $5.24 |
| 2021-05-05 | $6.04 | $6.40 | $7.11 | $5.41 |
| 2021-05-06 | $6.40 | $5.73 | $6.28 | $5.46 |
| 2021-05-07 | $5.73 | $6.83 | $8.55 | $5.40 |
| 2021-05-08 | $6.83 | $5.78 | $7.02 | $5.51 |
| 2021-05-09 | $5.78 | $6.14 | $7.15 | $5.59 |
| 2021-05-10 | $6.14 | $8.00 | $9.35 | $5.88 |
| 2021-05-11 | $8.00 | $8.01 | $9.38 | $7.17 |
| 2021-05-12 | $8.01 | $7.70 | $8.25 | $6.38 |
| 2021-05-13 | $7.70 | $7.75 | $8.56 | $5.94 |
| 2021-05-14 | $7.75 | $7.99 | $8.92 | $7.03 |
| 2021-05-15 | $7.99 | $7.04 | $8.17 | $6.47 |
| 2021-05-16 | $7.04 | $6.66 | $7.20 | $6.03 |
| 2021-05-17 | $6.66 | $6.77 | $6.99 | $5.68 |
| 2021-05-18 | $6.77 | $6.06 | $6.69 | $5.72 |
| 2021-05-19 | $6.06 | $4.65 | $5.27 | $3.82 |
| 2021-05-20 | $4.65 | $5.16 | $5.55 | $4.92 |
| 2021-05-21 | $5.16 | $4.34 | $4.92 | $4.06 |
| 2021-05-22 | $4.34 | $3.99 | $4.43 | $3.81 |
| 2021-05-23 | $3.99 | $3.33 | $4.12 | $2.75 |
| 2021-05-24 | $3.33 | $4.58 | $4.81 | $3.49 |
| 2021-05-25 | $4.58 | $4.12 | $4.73 | $3.72 |
| 2021-05-26 | $4.12 | $4.35 | $4.42 | $4.06 |
| 2021-05-27 | $4.35 | $3.94 | $4.44 | $3.60 |
| 2021-05-28 | $3.94 | $3.84 | $4.35 | $3.44 |
| 2021-05-29 | $3.84 | $3.57 | $4.10 | $3.32 |
| 2021-05-30 | $3.57 | $3.68 | $4.05 | $3.54 |
| 2021-05-31 | $3.68 | $3.90 | $4.36 | $3.72 |
| 2021-06-01 | $3.90 | $4.51 | $4.64 | $3.77 |
| 2021-06-02 | $4.51 | $5.20 | $5.87 | $4.04 |
| 2021-06-03 | $5.20 | $5.63 | $6.76 | $5.42 |
| 2021-06-04 | $5.63 | $5.44 | $5.92 | $4.80 |
| 2021-06-05 | $5.44 | $4.84 | $5.54 | $4.64 |
| 2021-06-06 | $4.84 | $4.79 | $5.22 | $4.59 |
| 2021-06-07 | $4.79 | $4.19 | $8.11 | $4.18 |
| 2021-06-08 | $4.19 | $4.19 | $7.10 | $4.04 |
| 2021-06-09 | $4.19 | $5.30 | $5.63 | $4.45 |
| 2021-06-10 | $5.30 | $4.80 | $5.21 | $4.55 |
| 2021-06-11 | $4.80 | $4.32 | $4.89 | $3.97 |
| 2021-06-12 | $4.32 | $4.03 | $4.59 | $3.81 |
| 2021-06-13 | $4.03 | $4.14 | $4.67 | $4.04 |
| 2021-06-14 | $4.14 | $4.07 | $4.43 | $4.05 |
| 2021-06-15 | $4.07 | $4.10 | $4.23 | $3.87 |
| 2021-06-16 | $4.10 | $4.02 | $4.24 | $3.79 |
| 2021-06-17 | $4.02 | $3.88 | $4.06 | $3.72 |
| 2021-06-18 | $3.88 | $3.28 | $3.87 | $3.14 |
| 2021-06-19 | $3.28 | $3.29 | $3.53 | $2.99 |
| 2021-06-20 | $3.29 | $3.13 | $3.55 | $2.99 |
| 2021-06-21 | $3.13 | $3.13 | $3.88 | $2.66 |
| 2021-06-22 | $3.13 | $3.26 | $4.24 | $3.11 |
| 2021-06-23 | $3.26 | $3.37 | $3.58 | $3.20 |
| 2021-06-24 | $3.37 | $3.10 | $3.47 | $3.03 |
| 2021-06-25 | $3.10 | $2.84 | $2.89 | $2.76 |
| 2021-06-26 | $2.84 | $2.70 | $2.91 | $2.68 |
| 2021-06-27 | $2.70 | $2.76 | $3.06 | $2.74 |
| 2021-06-28 | $2.76 | $2.84 | $3.05 | $2.74 |
| 2021-06-29 | $2.84 | $2.68 | $2.96 | $2.63 |
| 2021-06-30 | $2.68 | $2.55 | $2.65 | $2.36 |
| 2021-07-01 | $2.55 | $2.16 | $2.44 | $2.11 |
| 2021-07-02 | $2.16 | $2.29 | $2.29 | $2.05 |
| 2021-07-03 | $2.29 | $2.22 | $2.40 | $2.12 |
| 2021-07-04 | $2.22 | $2.26 | $2.36 | $2.16 |
| 2021-07-05 | $2.26 | $2.03 | $2.22 | $1.97 |
| 2021-07-06 | $2.03 | $2.13 | $2.22 | $2.05 |
| 2021-07-07 | $2.13 | $2.08 | $2.17 | $1.97 |
| 2021-07-08 | $2.08 | $1.89 | $2.06 | $1.82 |
| 2021-07-09 | $1.89 | $1.74 | $1.98 | $1.51 |
| 2021-07-10 | $1.74 | $1.73 | $1.84 | $1.46 |
| 2021-07-11 | $1.73 | $1.87 | $2.02 | $1.70 |
| 2021-07-12 | $1.87 | $1.78 | $1.93 | $1.74 |
| 2021-07-13 | $1.78 | $1.79 | $1.91 | $1.74 |
| 2021-07-14 | $1.79 | $2.18 | $2.19 | $1.75 |
| 2021-07-15 | $2.18 | $2.08 | $2.34 | $2.06 |
| 2021-07-16 | $2.08 | $2.06 | $2.18 | $1.89 |
| 2021-07-17 | $2.06 | $1.98 | $2.14 | $1.91 |
| 2021-07-18 | $1.98 | $1.97 | $2.29 | $1.96 |
| 2021-07-19 | $1.97 | $1.88 | $1.95 | $1.85 |
| 2021-07-20 | $1.88 | $1.82 | $1.94 | $1.79 |
| 2021-07-21 | $1.82 | $1.95 | $2.14 | $1.93 |
| 2021-07-22 | $1.95 | $1.96 | $2.09 | $1.94 |
| 2021-07-23 | $1.96 | $2.05 | $2.14 | $2.02 |
| 2021-07-24 | $2.05 | $2.08 | $2.20 | $2.06 |
| 2021-07-25 | $2.08 | $2.11 | $2.26 | $2.07 |
| 2021-07-26 | $2.11 | $2.64 | $2.72 | $2.09 |
| 2021-07-27 | $2.64 | $2.58 | $2.80 | $2.39 |
| 2021-07-28 | $2.58 | $2.51 | $2.67 | $2.39 |
| 2021-07-29 | $2.51 | $3.26 | $3.32 | $2.41 |
| 2021-07-30 | $3.26 | $3.08 | $3.53 | $3.04 |
| 2021-07-31 | $3.08 | $3.00 | $3.29 | $2.86 |
| 2021-08-01 | $3.00 | $2.81 | $3.20 | $2.73 |
| 2021-08-02 | $2.81 | $2.45 | $3.34 | $2.40 |
| 2021-08-03 | $2.45 | $2.49 | $2.68 | $2.35 |
| 2021-08-04 | $2.49 | $2.63 | $3.06 | $2.59 |
| 2021-08-05 | $2.63 | $2.90 | $3.17 | $2.70 |
| 2021-08-06 | $2.90 | $3.03 | $3.45 | $2.92 |
| 2021-08-07 | $3.03 | $3.07 | $3.52 | $2.93 |
| 2021-08-08 | $3.07 | $2.86 | $3.04 | $2.75 |
| 2021-08-09 | $2.86 | $3.23 | $3.57 | $2.92 |
| 2021-08-10 | $3.23 | $3.12 | $3.32 | $2.94 |
| 2021-08-11 | $3.12 | $2.97 | $3.41 | $2.92 |
| 2021-08-12 | $3.15 | $2.78 | $3.35 | $2.73 |
| 2021-08-13 | $2.78 | $2.94 | $3.28 | $2.74 |
| 2021-08-14 | $2.94 | $2.77 | $4.03 | $2.65 |
| 2021-08-15 | $2.77 | $2.79 | $4.34 | $2.72 |
| 2021-08-16 | $2.79 | $2.72 | $3.53 | $2.57 |
| 2021-08-17 | $2.72 | $2.57 | $2.81 | $2.52 |
| 2021-08-18 | $2.57 | $2.56 | $2.79 | $2.47 |
| 2021-08-19 | $2.56 | $2.65 | $2.99 | $2.62 |
| 2021-08-20 | $2.65 | $2.79 | $3.31 | $2.73 |
| 2021-08-21 | $2.79 | $2.65 | $2.96 | $2.39 |
| 2021-08-22 | $2.65 | $2.52 | $3.26 | $2.44 |
| 2021-08-23 | $2.52 | $2.62 | $3.05 | $2.50 |
| 2021-08-24 | $2.62 | $2.41 | $2.97 | $2.31 |
| 2021-08-25 | $2.41 | $2.46 | $3.57 | $2.46 |
| 2021-08-26 | $2.46 | $2.92 | $3.29 | $2.27 |
| 2021-08-27 | $2.92 | $2.84 | $3.15 | $2.30 |
| 2021-08-28 | $2.84 | $2.68 | $2.94 | $2.56 |
| 2021-08-29 | $2.68 | $2.88 | $2.92 | $2.49 |
| 2021-08-30 | $2.88 | $3.29 | $3.54 | $2.36 |
| 2021-08-31 | $3.29 | $3.31 | $3.47 | $3.13 |
| 2021-09-01 | $3.31 | $3.28 | $3.48 | $3.25 |
| 2021-09-02 | $3.28 | $2.99 | $3.39 | $2.99 |
| 2021-09-03 | $2.99 | $3.13 | $3.27 | $3.02 |
| 2021-09-04 | $3.13 | $3.11 | $3.14 | $2.89 |
| 2021-09-05 | $3.11 | $3.11 | $3.23 | $3.08 |
| 2021-09-06 | $3.11 | $2.96 | $3.17 | $2.83 |
| 2021-09-07 | $2.96 | $2.77 | $2.90 | $2.51 |
| 2021-09-08 | $2.77 | $3.18 | $3.38 | $2.65 |
| 2021-09-09 | $3.18 | $2.95 | $3.21 | $2.80 |
| 2021-09-10 | $2.95 | $2.66 | $2.87 | $2.64 |
| 2021-09-11 | $2.66 | $2.72 | $2.76 | $2.61 |
| 2021-09-12 | $2.72 | $2.68 | $2.78 | $2.63 |
| 2021-09-13 | $2.68 | $2.63 | $2.68 | $2.51 |
| 2021-09-14 | $2.63 | $2.73 | $3.04 | $2.71 |
| 2021-09-15 | $2.73 | $2.65 | $2.81 | $2.61 |
| 2021-09-16 | $2.65 | $2.85 | $2.96 | $2.61 |
| 2021-09-17 | $2.85 | $2.64 | $2.86 | $2.64 |
| 2021-09-18 | $2.64 | $2.74 | $2.84 | $2.69 |
| 2021-09-19 | $2.74 | $2.61 | $2.68 | $2.58 |
| 2021-09-20 | $2.61 | $2.34 | $2.56 | $2.31 |
| 2021-09-21 | $2.34 | $2.13 | $2.28 | $2.09 |
| 2021-09-22 | $2.13 | $2.41 | $2.49 | $2.26 |
| 2021-09-23 | $2.41 | $2.60 | $2.67 | $2.41 |
| 2021-09-24 | $2.60 | $2.46 | $2.59 | $2.39 |
| 2021-09-25 | $2.46 | $2.41 | $2.46 | $2.40 |
| 2021-09-26 | $2.41 | $2.35 | $2.45 | $2.30 |
| 2021-09-27 | $2.35 | $2.13 | $2.30 | $2.11 |
| 2021-09-28 | $2.13 | $2.21 | $2.24 | $2.04 |
| 2021-09-29 | $2.21 | $2.12 | $2.24 | $2.06 |
| 2021-09-30 | $2.12 | $2.31 | $2.32 | $2.21 |
| 2021-10-01 | $2.31 | $2.48 | $2.58 | $2.44 |
| 2021-10-02 | $2.48 | $2.51 | $2.54 | $2.43 |
| 2021-10-03 | $2.51 | $2.50 | $2.55 | $2.46 |
| 2021-10-04 | $2.50 | $2.45 | $2.57 | $2.40 |
| 2021-10-05 | $2.45 | $2.40 | $2.58 | $2.33 |
| 2021-10-06 | $2.40 | $2.58 | $2.59 | $2.33 |
| 2021-10-07 | $2.58 | $2.88 | $3.23 | $2.49 |
| 2021-10-08 | $2.88 | $2.55 | $2.89 | $2.55 |
| 2021-10-09 | $2.55 | $2.43 | $2.64 | $2.37 |
| 2021-10-10 | $2.43 | $2.14 | $2.43 | $2.13 |
| 2021-10-11 | $2.14 | $2.31 | $2.33 | $2.11 |
| 2021-10-12 | $2.31 | $2.15 | $2.31 | $2.12 |
| 2021-10-13 | $2.15 | $2.12 | $2.34 | $2.10 |
| 2021-10-14 | $2.12 | $2.28 | $2.29 | $2.11 |
| 2021-10-15 | $2.28 | $2.20 | $2.62 | $2.19 |
| 2021-10-16 | $2.20 | $2.17 | $2.27 | $2.13 |
| 2021-10-17 | $2.17 | $2.26 | $2.32 | $2.15 |
| 2021-10-18 | $2.26 | $2.15 | $2.29 | $2.14 |
| 2021-10-19 | $2.15 | $2.11 | $2.30 | $1.96 |
| 2021-10-20 | $2.11 | $2.14 | $2.21 | $1.95 |
| 2021-10-21 | $2.14 | $1.99 | $2.02 | $1.82 |
| 2021-10-22 | $1.99 | $2.00 | $2.00 | $1.87 |
| 2021-10-23 | $2.00 | $1.94 | $2.07 | $1.91 |
| 2021-10-24 | $1.94 | $1.91 | $1.98 | $1.85 |
| 2021-10-25 | $1.91 | $1.98 | $2.07 | $1.93 |
| 2021-10-26 | $1.98 | $1.92 | $1.98 | $1.79 |
| 2021-10-27 | $1.92 | $1.82 | $1.88 | $1.77 |
| 2021-10-28 | $1.82 | $1.82 | $1.95 | $1.76 |
| 2021-10-29 | $1.82 | $1.91 | $1.92 | $1.82 |
| 2021-10-30 | $1.91 | $1.85 | $1.90 | $1.75 |
| 2021-10-31 | $1.85 | $1.80 | $1.86 | $1.77 |
| 2021-11-01 | $1.80 | $1.81 | $1.84 | $1.73 |
| 2021-11-02 | $1.81 | $1.92 | $1.97 | $1.85 |
| 2021-11-03 | $1.92 | $2.16 | $2.32 | $1.90 |
| 2021-11-04 | $2.16 | $2.18 | $2.21 | $2.04 |
| 2021-11-05 | $2.18 | $2.02 | $2.17 | $2.01 |
| 2021-11-06 | $2.02 | $1.96 | $2.05 | $1.96 |
| 2021-11-07 | $1.96 | $1.95 | $2.07 | $1.95 |
| 2021-11-08 | $1.95 | $2.03 | $2.10 | $1.97 |
| 2021-11-09 | $2.03 | $2.03 | $2.05 | $1.90 |
| 2021-11-10 | $2.03 | $1.86 | $1.98 | $1.83 |
| 2021-11-11 | $1.86 | $1.87 | $1.89 | $1.79 |
| 2021-11-12 | $1.87 | $1.81 | $1.86 | $1.80 |
| 2021-11-13 | $1.81 | $1.83 | $1.84 | $1.77 |
| 2021-11-14 | $1.83 | $1.89 | $1.90 | $1.82 |
| 2021-11-15 | $1.89 | $2.06 | $2.16 | $1.67 |
| 2021-11-16 | $2.06 | $1.89 | $2.03 | $1.83 |
| 2021-11-17 | $1.89 | $1.85 | $1.92 | $1.83 |
| 2021-11-18 | $1.85 | $1.77 | $1.85 | $1.74 |
| 2021-11-19 | $1.77 | $1.94 | $1.95 | $1.78 |
| 2021-11-20 | $1.94 | $1.98 | $2.10 | $1.95 |
| 2021-11-21 | $1.98 | $1.95 | $1.99 | $1.87 |
| 2021-11-22 | $1.95 | $1.83 | $1.88 | $1.77 |
| 2021-11-23 | $1.83 | $1.88 | $1.94 | $1.82 |
| 2021-11-24 | $1.88 | $1.84 | $1.93 | $1.82 |
| 2021-11-25 | $1.84 | $1.87 | $1.91 | $1.82 |
| 2021-11-26 | $1.87 | $1.75 | $1.75 | $1.69 |
| 2021-11-27 | $1.75 | $1.76 | $1.83 | $1.73 |
| 2021-11-28 | $1.76 | $1.81 | $1.88 | $1.80 |
| 2021-11-29 | $1.81 | $1.73 | $1.84 | $1.69 |
| 2021-11-30 | $1.73 | $1.70 | $1.75 | $1.66 |
| 2021-12-01 | $1.70 | $1.68 | $1.72 | $1.63 |
| 2021-12-02 | $1.68 | $1.68 | $1.69 | $1.64 |
| 2021-12-03 | $1.68 | $1.59 | $1.63 | $1.52 |
| 2021-12-04 | $1.59 | $1.48 | $1.51 | $1.43 |
| 2021-12-05 | $1.48 | $1.42 | $1.49 | $1.42 |
| 2021-12-06 | $1.42 | $1.40 | $1.47 | $1.39 |
| 2021-12-07 | $1.40 | $1.42 | $1.44 | $1.38 |
| 2021-12-08 | $1.42 | $1.42 | $1.45 | $1.38 |
| 2021-12-09 | $1.42 | $1.29 | $1.35 | $1.28 |
| 2021-12-10 | $1.29 | $1.23 | $1.31 | $1.07 |
| 2021-12-11 | $1.23 | $1.14 | $1.29 | $1.14 |
| 2021-12-12 | $1.14 | $1.16 | $1.23 | $1.11 |
| 2021-12-13 | $1.16 | $0.9631000 | $1.09 | $0.9482000 |
| 2021-12-14 | $0.9631000 | $0.8139000 | $1.01 | $0.8139000 |
| 2021-12-15 | $0.8139000 | $1.14 | $1.25 | $0.8007000 |
| 2021-12-16 | $1.14 | $1.26 | $1.58 | $1.06 |
| 2021-12-17 | $1.26 | $1.37 | $1.45 | $1.22 |
| 2021-12-18 | $1.37 | $1.25 | $1.40 | $1.25 |
| 2021-12-19 | $1.25 | $1.16 | $1.26 | $1.15 |
| 2021-12-20 | $1.16 | $1.19 | $1.25 | $1.16 |
| 2021-12-21 | $1.19 | $1.27 | $1.42 | $1.19 |
| 2021-12-22 | $1.27 | $1.28 | $1.29 | $1.22 |
| 2021-12-23 | $1.28 | $1.31 | $1.37 | $1.27 |
| 2021-12-24 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2021-12-25 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2021-12-26 | $1.35 | $1.31 | $1.36 | $1.31 |
| 2021-12-27 | $1.31 | $1.31 | $1.34 | $1.28 |
| 2021-12-28 | $1.31 | $1.20 | $1.27 | $1.19 |
| 2021-12-29 | $1.20 | $1.17 | $1.20 | $1.15 |
| 2021-12-30 | $1.17 | $1.12 | $1.27 | $1.07 |
| 2021-12-31 | $1.12 | $1.05 | $1.12 | $1.04 |
| 2022-01-01 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2022-01-02 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2022-01-03 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2022-01-04 | $1.05 | $1.02 | $1.06 | $1.01 |
| 2022-01-05 | $1.02 | $0.9646000 | $0.9911000 | $0.9342000 |
| 2022-01-06 | $0.9646000 | $0.9446000 | $0.9666000 | $0.9050000 |
| 2022-01-07 | $0.9446000 | $0.9144000 | $0.9227000 | $0.8832000 |
| 2022-01-08 | $0.9144000 | $0.9196000 | $0.9338000 | $0.9134000 |
| 2022-01-09 | $0.9196000 | $0.9312000 | $0.9379000 | $0.9027000 |
| 2022-01-10 | $0.9312000 | $0.8931000 | $0.9304000 | $0.8818000 |
| 2022-01-11 | $0.8931000 | $0.9318000 | $0.9318000 | $0.8933000 |
| 2022-01-12 | $0.9318000 | $0.9504000 | $0.9746000 | $0.9276000 |
| 2022-01-13 | $0.9504000 | $0.9558000 | $0.9826000 | $0.9167000 |
| 2022-01-14 | $0.9558000 | $0.9493000 | $1.01 | $0.9376000 |
| 2022-01-15 | $0.9493000 | $0.9324000 | $0.9592000 | $0.9260000 |
| 2022-01-16 | $0.9324000 | $0.9275000 | $0.9361000 | $0.9167000 |
| 2022-01-17 | $0.9275000 | $0.8909000 | $0.9260000 | $0.8897000 |
| 2022-01-18 | $0.8909000 | $0.9042000 | $0.9085000 | $0.8614000 |
| 2022-01-19 | $0.9042000 | $0.9048000 | $0.9360000 | $0.8873000 |
| 2022-01-20 | $0.9048000 | $0.8469000 | $0.8872000 | $0.8420000 |
| 2022-01-21 | $0.8469000 | $0.7206000 | $0.7947000 | $0.7108000 |
| 2022-01-22 | $0.7206000 | $0.6787000 | $0.7064000 | $0.6671000 |
| 2022-01-23 | $0.6787000 | $0.6975000 | $0.7105000 | $0.6887000 |
| 2022-01-24 | $0.6975000 | $0.7073000 | $0.7267000 | $0.6952000 |
| 2022-01-25 | $0.7073000 | $0.7177000 | $0.7269000 | $0.7055000 |
| 2022-01-26 | $0.7177000 | $0.7318000 | $0.7484000 | $0.6983000 |
| 2022-01-27 | $0.7318000 | $0.7196000 | $0.7695000 | $0.7155000 |
| 2022-01-28 | $0.7196000 | $0.7466000 | $0.7594000 | $0.7251000 |
| 2022-01-29 | $0.7466000 | $0.7488000 | $0.7553000 | $0.7351000 |
| 2022-01-30 | $0.7488000 | $0.7385000 | $0.7464000 | $0.7305000 |
| 2022-01-31 | $0.7385000 | $0.7364000 | $0.7564000 | $0.7314000 |
| 2022-02-01 | $0.7364000 | $0.7175000 | $0.7415000 | $0.7059000 |
| 2022-02-02 | $0.7175000 | $0.6741000 | $0.6893000 | $0.6664000 |
| 2022-02-03 | $0.6741000 | $0.7025000 | $0.7063000 | $0.6704000 |
| 2022-02-04 | $0.7025000 | $0.7898000 | $0.8081000 | $0.7594000 |
| 2022-02-05 | $0.7898000 | $0.8002000 | $0.8151000 | $0.7679000 |
| 2022-02-06 | $0.8002000 | $0.8300000 | $0.8436000 | $0.8135000 |
| 2022-02-07 | $0.8300000 | $0.9886000 | $0.9891000 | $0.8579000 |
| 2022-02-08 | $0.9886000 | $0.9195000 | $1.02 | $0.9111000 |
| 2022-02-09 | $0.9195000 | $1.18 | $1.22 | $0.9187000 |
| 2022-02-10 | $1.18 | $1.33 | $1.48 | $1.12 |
| 2022-02-11 | $1.33 | $1.28 | $1.51 | $1.25 |
| 2022-02-12 | $1.28 | $1.25 | $1.36 | $1.24 |
| 2022-02-13 | $1.25 | $1.48 | $1.50 | $1.23 |
| 2022-02-14 | $1.48 | $1.40 | $1.50 | $1.39 |
| 2022-02-15 | $1.40 | $1.45 | $1.47 | $1.40 |
| 2022-02-16 | $1.45 | $1.43 | $1.43 | $1.38 |
| 2022-02-17 | $1.43 | $1.23 | $1.33 | $1.21 |
| 2022-02-18 | $1.23 | $1.20 | $1.27 | $1.19 |
| 2022-02-19 | $1.20 | $1.20 | $1.22 | $1.16 |
| 2022-02-20 | $1.20 | $1.12 | $1.15 | $1.10 |
| 2022-02-21 | $1.12 | $1.05 | $1.09 | $1.02 |
| 2022-02-22 | $1.05 | $1.03 | $1.09 | $1.00 |
| 2022-02-23 | $1.03 | $1.09 | $1.10 | $0.9735000 |
| 2022-02-24 | $1.09 | $1.05 | $1.14 | $1.01 |
| 2022-02-25 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2022-02-26 | $1.05 | $1.13 | $1.14 | $1.05 |
| 2022-02-27 | $1.13 | $1.01 | $1.10 | $0.9783000 |
| 2022-02-28 | $1.01 | $1.11 | $1.19 | $1.08 |
| 2022-03-01 | $1.11 | $1.17 | $1.20 | $1.12 |
| 2022-03-02 | $1.17 | $1.18 | $1.20 | $1.15 |
| 2022-03-03 | $1.18 | $1.15 | $1.17 | $1.13 |
| 2022-03-04 | $1.15 | $1.07 | $1.09 | $1.05 |
| 2022-03-05 | $1.07 | $1.12 | $1.14 | $1.07 |
| 2022-03-06 | $1.12 | $1.14 | $1.15 | $1.08 |
| 2022-03-07 | $1.14 | $1.04 | $1.13 | $1.02 |
| 2022-03-08 | $1.04 | $1.11 | $1.11 | $1.01 |
| 2022-03-09 | $1.11 | $1.18 | $1.29 | $1.15 |
| 2022-03-10 | $1.18 | $1.12 | $1.15 | $1.09 |
| 2022-03-11 | $1.12 | $1.29 | $1.30 | $1.10 |
| 2022-03-12 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2022-03-13 | $1.25 | $1.37 | $1.51 | $1.22 |
| 2022-03-14 | $1.37 | $1.40 | $1.46 | $1.37 |
| 2022-03-15 | $1.40 | $1.39 | $1.42 | $1.36 |
| 2022-03-16 | $1.39 | $1.48 | $1.49 | $1.41 |
| 2022-03-17 | $1.48 | $1.46 | $1.50 | $1.43 |
| 2022-03-18 | $1.46 | $1.56 | $1.56 | $1.45 |
| 2022-03-19 | $1.56 | $1.77 | $1.91 | $1.57 |
| 2022-03-20 | $1.77 | $1.67 | $1.74 | $1.66 |
| 2022-03-21 | $1.67 | $1.66 | $1.70 | $1.56 |
| 2022-03-22 | $1.66 | $1.99 | $2.12 | $1.71 |
| 2022-03-23 | $1.99 | $2.29 | $2.32 | $1.97 |
| 2022-03-24 | $2.29 | $2.19 | $2.35 | $2.13 |
| 2022-03-25 | $2.19 | $2.30 | $2.37 | $2.21 |
| 2022-03-26 | $2.30 | $2.25 | $2.34 | $2.24 |
| 2022-03-27 | $2.25 | $2.37 | $2.39 | $2.28 |
| 2022-03-28 | $2.37 | $2.13 | $2.41 | $2.11 |
| 2022-03-29 | $2.13 | $2.11 | $2.23 | $2.10 |
| 2022-03-30 | $2.11 | $2.11 | $2.15 | $2.04 |
| 2022-03-31 | $2.11 | $2.19 | $2.25 | $2.02 |
| 2022-04-01 | $2.19 | $2.20 | $2.25 | $2.13 |
| 2022-04-02 | $2.20 | $2.13 | $2.20 | $2.11 |
| 2022-04-03 | $2.13 | $2.15 | $2.16 | $2.08 |
| 2022-04-04 | $2.15 | $2.14 | $2.19 | $2.09 |
| 2022-04-05 | $2.14 | $2.30 | $2.38 | $2.08 |
| 2022-04-06 | $2.30 | $2.13 | $2.23 | $2.09 |
| 2022-04-07 | $2.13 | $2.13 | $2.16 | $2.03 |
| 2022-04-08 | $2.13 | $2.05 | $2.10 | $2.00 |
| 2022-04-09 | $2.05 | $2.00 | $2.10 | $1.88 |
| 2022-04-10 | $2.00 | $1.86 | $2.00 | $1.84 |
| 2022-04-11 | $1.86 | $1.74 | $1.76 | $1.64 |
| 2022-04-12 | $1.74 | $1.85 | $1.97 | $1.71 |
| 2022-04-13 | $1.85 | $1.95 | $1.97 | $1.86 |
| 2022-04-14 | $1.95 | $1.82 | $1.91 | $1.79 |
| 2022-04-15 | $1.82 | $1.78 | $1.84 | $1.78 |
| 2022-04-16 | $1.78 | $1.80 | $1.80 | $1.73 |
| 2022-04-17 | $1.80 | $1.72 | $1.77 | $1.71 |
| 2022-04-18 | $1.72 | $1.70 | $1.80 | $1.68 |
| 2022-04-19 | $1.70 | $1.73 | $1.84 | $1.71 |
| 2022-04-20 | $1.73 | $1.77 | $1.77 | $1.67 |
| 2022-04-21 | $1.77 | $1.78 | $1.83 | $1.69 |
| 2022-04-22 | $1.78 | $1.72 | $1.83 | $1.70 |
| 2022-04-23 | $1.72 | $1.70 | $1.74 | $1.69 |
| 2022-04-24 | $1.70 | $1.68 | $1.73 | $1.65 |
| 2022-04-25 | $1.68 | $1.69 | $1.76 | $1.65 |
| 2022-04-26 | $1.69 | $1.54 | $1.64 | $1.53 |
| 2022-04-27 | $1.54 | $1.57 | $1.66 | $1.55 |
| 2022-04-28 | $1.57 | $1.59 | $1.64 | $1.58 |
| 2022-04-29 | $1.59 | $1.53 | $1.56 | $1.52 |
| 2022-04-30 | $1.53 | $1.42 | $1.50 | $1.40 |
| 2022-05-01 | $1.42 | $1.33 | $1.46 | $1.33 |
| 2022-05-02 | $1.33 | $1.22 | $1.34 | $1.21 |
| 2022-05-03 | $1.22 | $1.22 | $1.23 | $1.17 |
| 2022-05-04 | $1.22 | $1.32 | $1.36 | $1.28 |
| 2022-05-05 | $1.32 | $1.29 | $1.40 | $1.21 |
| 2022-05-06 | $1.29 | $1.27 | $1.29 | $1.24 |
| 2022-05-07 | $1.27 | $1.23 | $1.28 | $1.23 |
| 2022-05-08 | $1.23 | $1.29 | $1.31 | $1.18 |
| 2022-05-09 | $1.29 | $1.22 | $1.22 | $1.13 |
| 2022-05-10 | $1.22 | $1.16 | $1.26 | $1.15 |
| 2022-05-11 | $1.16 | $0.8406000 | $1.10 | $0.6575000 |
| 2022-05-12 | $0.8406000 | $0.8001000 | $0.8958000 | $0.7715000 |
| 2022-05-13 | $0.8001000 | $0.8811000 | $0.8990000 | $0.7902000 |
| 2022-05-14 | $0.8811000 | $0.8390000 | $0.9084000 | $0.8231000 |
| 2022-05-15 | $0.8390000 | $0.8794000 | $0.8979000 | $0.8478000 |
| 2022-05-16 | $0.8794000 | $0.8832000 | $0.9298000 | $0.8379000 |
| 2022-05-17 | $0.8832000 | $0.9091000 | $0.9541000 | $0.8772000 |
| 2022-05-18 | $0.9091000 | $0.8434000 | $0.9346000 | $0.8293000 |
| 2022-05-19 | $0.8434000 | $0.8022000 | $0.8912000 | $0.7995000 |
| 2022-05-20 | $0.8022000 | $0.7210000 | $0.8094000 | $0.7076000 |
| 2022-05-21 | $0.7210000 | $0.6959000 | $0.7364000 | $0.6823000 |
| 2022-05-22 | $0.6959000 | $0.7309000 | $0.7860000 | $0.7109000 |
| 2022-05-23 | $0.7309000 | $0.6795000 | $0.7132000 | $0.6780000 |
| 2022-05-24 | $0.6795000 | $0.6628000 | $0.6975000 | $0.6477000 |
| 2022-05-25 | $0.6628000 | $0.6569000 | $0.6737000 | $0.6489000 |
| 2022-05-26 | $0.6569000 | $0.6532000 | $0.6985000 | $0.6252000 |
| 2022-05-27 | $0.6532000 | $0.6086000 | $0.6566000 | $0.5765000 |
| 2022-05-28 | $0.6086000 | $0.6325000 | $0.6360000 | $0.6078000 |
| 2022-05-29 | $0.6325000 | $0.6556000 | $0.6650000 | $0.6394000 |
| 2022-05-30 | $0.6556000 | $0.6959000 | $0.7292000 | $0.6870000 |
| 2022-05-31 | $0.6959000 | $0.6789000 | $0.7046000 | $0.6703000 |
| 2022-06-01 | $0.6789000 | $0.6360000 | $0.6530000 | $0.6181000 |
| 2022-06-02 | $0.6360000 | $0.6350000 | $0.6639000 | $0.6301000 |
| 2022-06-03 | $0.6350000 | $0.6527000 | $0.6562000 | $0.6174000 |
| 2022-06-04 | $0.6527000 | $0.6533000 | $0.6632000 | $0.6476000 |
| 2022-06-05 | $0.6533000 | $0.6885000 | $0.7059000 | $0.6521000 |
| 2022-06-06 | $0.6885000 | $0.6509000 | $0.7280000 | $0.6465000 |
| 2022-06-07 | $0.6509000 | $0.6222000 | $0.7044000 | $0.6207000 |
| 2022-06-08 | $0.6222000 | $0.6020000 | $0.6237000 | $0.5977000 |
| 2022-06-09 | $0.6020000 | $0.6197000 | $0.6275000 | $0.5920000 |
| 2022-06-10 | $0.6197000 | $0.5866000 | $0.6049000 | $0.5680000 |
| 2022-06-11 | $0.5866000 | $0.5562000 | $0.5783000 | $0.5420000 |
| 2022-06-12 | $0.5562000 | $0.5084000 | $0.5262000 | $0.4996000 |
| 2022-06-13 | $0.5084000 | $0.4321000 | $0.4434000 | $0.4151000 |
| 2022-06-14 | $0.4321000 | $0.4271000 | $0.4315000 | $0.4180000 |
| 2022-06-15 | $0.4271000 | $0.4416000 | $0.4416000 | $0.4290000 |
| 2022-06-16 | $0.4416000 | $0.3965000 | $0.4026000 | $0.3960000 |
| 2022-06-17 | $0.3965000 | $0.4107000 | $0.4109000 | $0.3970000 |
| 2022-06-18 | $0.4107000 | $0.3876000 | $0.3878000 | $0.3783000 |
| 2022-06-19 | $0.3876000 | $0.4242000 | $0.4259000 | $0.4131000 |
| 2022-06-20 | $0.4242000 | $0.4217000 | $0.4287000 | $0.4192000 |
| 2022-06-21 | $0.4217000 | $0.4283000 | $0.4330000 | $0.4218000 |
| 2022-06-22 | $0.4283000 | $0.4137000 | $0.4147000 | $0.4091000 |
| 2022-06-23 | $0.4137000 | $0.4393000 | $0.4407000 | $0.4306000 |
| 2022-06-24 | $0.4393000 | $0.4592000 | $0.4622000 | $0.4395000 |
| 2022-06-25 | $0.4592000 | $0.5461000 | $0.5607000 | $0.4645000 |
| 2022-06-26 | $0.5461000 | $0.5323000 | $0.5500000 | $0.5016000 |
| 2022-06-27 | $0.5323000 | $0.4670000 | $0.5252000 | $0.4657000 |
| 2022-06-28 | $0.4670000 | $0.4514000 | $0.4644000 | $0.4344000 |
| 2022-06-29 | $0.4514000 | $0.4324000 | $0.4533000 | $0.4260000 |
| 2022-06-30 | $0.4324000 | $0.4083000 | $0.4306000 | $0.4051000 |
| 2022-07-01 | $0.4083000 | $0.4125000 | $0.4321000 | $0.3788000 |
| 2022-07-02 | $0.4125000 | $0.4164000 | $0.4322000 | $0.4082000 |
| 2022-07-03 | $0.4164000 | $0.4195000 | $0.4268000 | $0.4102000 |
| 2022-07-04 | $0.4195000 | $0.4202000 | $0.4414000 | $0.4134000 |
| 2022-07-05 | $0.4202000 | $0.4227000 | $0.4364000 | $0.4149000 |
| 2022-07-06 | $0.4227000 | $0.4368000 | $0.4460000 | $0.4045000 |
| 2022-07-07 | $0.4368000 | $0.4446000 | $0.4631000 | $0.4407000 |
| 2022-07-08 | $0.4446000 | $0.5292000 | $0.5731000 | $0.4422000 |
| 2022-07-09 | $0.5292000 | $0.5117000 | $0.5296000 | $0.5057000 |
| 2022-07-10 | $0.5117000 | $0.5116000 | $0.5116000 | $0.4870000 |
| 2022-07-11 | $0.5116000 | $0.5054000 | $0.5126000 | $0.4894000 |
| 2022-07-12 | $0.5054000 | $0.4611000 | $0.4941000 | $0.4578000 |
| 2022-07-13 | $0.4611000 | $0.4910000 | $0.4985000 | $0.4783000 |
| 2022-07-14 | $0.4910000 | $0.5241000 | $0.5266000 | $0.4988000 |
| 2022-07-15 | $0.5241000 | $0.5238000 | $0.5378000 | $0.5111000 |
| 2022-07-16 | $0.5238000 | $0.5223000 | $0.5410000 | $0.5206000 |
| 2022-07-17 | $0.5223000 | $0.5335000 | $0.5425000 | $0.5119000 |
| 2022-07-18 | $0.5335000 | $0.6303000 | $0.6570000 | $0.5637000 |
| 2022-07-19 | $0.6303000 | $0.6482000 | $0.6758000 | $0.6402000 |
| 2022-07-20 | $0.6482000 | $0.6017000 | $0.6528000 | $0.5933000 |
| 2022-07-21 | $0.6017000 | $0.5828000 | $0.6073000 | $0.5740000 |
| 2022-07-22 | $0.5828000 | $0.5585000 | $0.5744000 | $0.5542000 |
| 2022-07-23 | $0.5585000 | $0.5550000 | $0.5658000 | $0.5442000 |
| 2022-07-24 | $0.5550000 | $0.5829000 | $0.5856000 | $0.5567000 |
| 2022-07-25 | $0.5829000 | $0.5416000 | $0.5586000 | $0.5297000 |
| 2022-07-26 | $0.5416000 | $0.5295000 | $0.5476000 | $0.5191000 |
| 2022-07-27 | $0.5295000 | $0.5625000 | $0.5763000 | $0.5520000 |
| 2022-07-28 | $0.5625000 | $0.5680000 | $0.5923000 | $0.5651000 |
| 2022-07-29 | $0.5680000 | $0.5716000 | $0.5762000 | $0.5555000 |
| 2022-07-30 | $0.5716000 | $0.5741000 | $0.5772000 | $0.5590000 |
| 2022-07-31 | $0.5741000 | $0.5613000 | $0.5676000 | $0.5470000 |
| 2022-08-01 | $0.5613000 | $0.5480000 | $0.5692000 | $0.5480000 |
| 2022-08-02 | $0.5480000 | $0.5454000 | $0.5490000 | $0.5359000 |
| 2022-08-03 | $0.5454000 | $0.5083000 | $0.5421000 | $0.5033000 |
| 2022-08-04 | $0.5083000 | $0.4973000 | $0.5133000 | $0.4914000 |
| 2022-08-05 | $0.4973000 | $0.5135000 | $0.5203000 | $0.5014000 |
| 2022-08-06 | $0.5135000 | $0.5000000 | $0.5140000 | $0.4947000 |
| 2022-08-07 | $0.5000000 | $0.5260000 | $0.5327000 | $0.5039000 |
| 2022-08-08 | $0.5260000 | $0.5854000 | $0.5900000 | $0.5326000 |
| 2022-08-09 | $0.5854000 | $0.5143000 | $0.5706000 | $0.5099000 |
| 2022-08-10 | $0.5143000 | $0.5326000 | $0.5410000 | $0.5127000 |
| 2022-08-11 | $0.5326000 | $0.5129000 | $0.5423000 | $0.5004000 |
| 2022-08-12 | $0.5129000 | $0.5307000 | $0.5554000 | $0.5190000 |
| 2022-08-13 | $0.5307000 | $0.5193000 | $0.5381000 | $0.5183000 |
| 2022-08-14 | $0.5193000 | $0.5128000 | $0.5393000 | $0.5038000 |
| 2022-08-15 | $0.5128000 | $0.5102000 | $0.5211000 | $0.5016000 |
| 2022-08-16 | $0.5102000 | $0.5087000 | $0.5254000 | $0.5020000 |
| 2022-08-17 | $0.5087000 | $0.4980000 | $0.5120000 | $0.4910000 |
| 2022-08-18 | $0.4980000 | $0.4821000 | $0.4972000 | $0.4796000 |
| 2022-08-19 | $0.4821000 | $0.4398000 | $0.4433000 | $0.4294000 |
| 2022-08-20 | $0.4398000 | $0.4414000 | $0.4493000 | $0.4374000 |
| 2022-08-21 | $0.4414000 | $0.4492000 | $0.4572000 | $0.4466000 |
| 2022-08-22 | $0.4492000 | $0.4383000 | $0.4505000 | $0.4374000 |
| 2022-08-23 | $0.4383000 | $0.4457000 | $0.4534000 | $0.4354000 |
| 2022-08-24 | $0.4457000 | $0.4466000 | $0.4502000 | $0.4355000 |
| 2022-08-25 | $0.4466000 | $0.4475000 | $0.4516000 | $0.4389000 |
| 2022-08-26 | $0.4475000 | $0.4197000 | $0.4246000 | $0.4133000 |
| 2022-08-27 | $0.4197000 | $0.4188000 | $0.4240000 | $0.4094000 |
| 2022-08-28 | $0.4188000 | $0.4099000 | $0.4147000 | $0.4036000 |
| 2022-08-29 | $0.4099000 | $0.4294000 | $0.4320000 | $0.4156000 |
| 2022-08-30 | $0.4294000 | $0.4234000 | $0.4266000 | $0.4131000 |
| 2022-08-31 | $0.4234000 | $0.4227000 | $0.4407000 | $0.4136000 |
| 2022-09-01 | $0.4227000 | $0.4259000 | $0.4410000 | $0.4209000 |
| 2022-09-02 | $0.4259000 | $0.4271000 | $0.4299000 | $0.4199000 |
| 2022-09-03 | $0.4271000 | $0.4217000 | $0.4270000 | $0.4191000 |
| 2022-09-04 | $0.4217000 | $0.4287000 | $0.4395000 | $0.4213000 |
| 2022-09-05 | $0.4287000 | $0.4230000 | $0.4325000 | $0.4206000 |
| 2022-09-06 | $0.4230000 | $0.4140000 | $0.4183000 | $0.3982000 |
| 2022-09-07 | $0.4140000 | $0.4278000 | $0.4320000 | $0.4236000 |
| 2022-09-08 | $0.4278000 | $0.4373000 | $0.4490000 | $0.4255000 |
| 2022-09-09 | $0.4373000 | $0.4654000 | $0.4847000 | $0.4603000 |
| 2022-09-10 | $0.4654000 | $0.4742000 | $0.4792000 | $0.4630000 |
| 2022-09-11 | $0.4742000 | $0.4800000 | $0.4856000 | $0.4756000 |
| 2022-09-12 | $0.4800000 | $0.4868000 | $0.5127000 | $0.4816000 |
| 2022-09-13 | $0.4868000 | $0.4345000 | $0.4432000 | $0.4271000 |
| 2022-09-14 | $0.4345000 | $0.4316000 | $0.4415000 | $0.4294000 |
| 2022-09-15 | $0.4316000 | $0.4192000 | $0.4253000 | $0.4161000 |
| 2022-09-16 | $0.4192000 | $0.4198000 | $0.4256000 | $0.4187000 |
| 2022-09-17 | $0.4198000 | $0.4301000 | $0.4333000 | $0.4225000 |
| 2022-09-18 | $0.4301000 | $0.4186000 | $0.4190000 | $0.4115000 |
| 2022-09-19 | $0.4186000 | $0.4053000 | $0.4321000 | $0.4016000 |
| 2022-09-20 | $0.4053000 | $0.3897000 | $0.4033000 | $0.3876000 |
| 2022-09-21 | $0.3897000 | $0.3786000 | $0.3891000 | $0.3719000 |
| 2022-09-22 | $0.3786000 | $0.3901000 | $0.4005000 | $0.3870000 |
| 2022-09-23 | $0.3901000 | $0.3883000 | $0.3986000 | $0.3851000 |
| 2022-09-24 | $0.3883000 | $0.3853000 | $0.3887000 | $0.3785000 |
| 2022-09-25 | $0.3853000 | $0.3997000 | $0.4070000 | $0.3800000 |
| 2022-09-26 | $0.3997000 | $0.3994000 | $0.4156000 | $0.3935000 |
| 2022-09-27 | $0.3994000 | $0.3967000 | $0.4017000 | $0.3860000 |
| 2022-09-28 | $0.3967000 | $0.4063000 | $0.4110000 | $0.4007000 |
| 2022-09-29 | $0.4063000 | $0.4075000 | $0.4152000 | $0.4042000 |
| 2022-09-30 | $0.4075000 | $0.4128000 | $0.4198000 | $0.4023000 |
| 2022-10-01 | $0.4128000 | $0.4133000 | $0.4162000 | $0.4089000 |
| 2022-10-02 | $0.4133000 | $0.4048000 | $0.4113000 | $0.4038000 |
| 2022-10-03 | $0.4048000 | $0.4133000 | $0.4195000 | $0.4097000 |
| 2022-10-04 | $0.4133000 | $0.4049000 | $0.4303000 | $0.4026000 |
| 2022-10-05 | $0.4049000 | $0.3812000 | $0.4072000 | $0.3798000 |
| 2022-10-06 | $0.3812000 | $0.3929000 | $0.4592000 | $0.3767000 |
| 2022-10-07 | $0.3929000 | $0.3848000 | $0.3983000 | $0.3778000 |
| 2022-10-08 | $0.3848000 | $0.3736000 | $0.3965000 | $0.3721000 |
| 2022-10-09 | $0.3736000 | $0.3741000 | $0.3785000 | $0.3715000 |
| 2022-10-10 | $0.3741000 | $0.3681000 | $0.3777000 | $0.3650000 |
| 2022-10-11 | $0.3681000 | $0.3652000 | $0.3741000 | $0.3619000 |
| 2022-10-12 | $0.3652000 | $0.3708000 | $0.3768000 | $0.3655000 |
| 2022-10-13 | $0.3708000 | $0.3853000 | $0.3880000 | $0.3705000 |
| 2022-10-14 | $0.3853000 | $0.3735000 | $0.3854000 | $0.3698000 |
| 2022-10-15 | $0.3735000 | $0.3995000 | $0.4073000 | $0.3713000 |
| 2022-10-16 | $0.3995000 | $0.3941000 | $0.4057000 | $0.3926000 |
| 2022-10-17 | $0.3941000 | $0.3998000 | $0.4092000 | $0.3934000 |
| 2022-10-18 | $0.3998000 | $0.3940000 | $0.4032000 | $0.3901000 |
| 2022-10-19 | $0.3940000 | $0.3844000 | $0.3941000 | $0.3624000 |
| 2022-10-20 | $0.3844000 | $0.3934000 | $0.3959000 | $0.3809000 |
| 2022-10-21 | $0.3934000 | $0.4059000 | $0.4182000 | $0.3939000 |
| 2022-10-22 | $0.4059000 | $0.3984000 | $0.4084000 | $0.3966000 |
| 2022-10-23 | $0.3984000 | $0.3958000 | $0.4083000 | $0.3907000 |
| 2022-10-24 | $0.3958000 | $0.4000000 | $0.4060000 | $0.3901000 |
| 2022-10-25 | $0.4000000 | $0.4052000 | $0.4182000 | $0.3945000 |
| 2022-10-26 | $0.4052000 | $0.4137000 | $0.4251000 | $0.4120000 |
| 2022-10-27 | $0.4137000 | $0.4077000 | $0.4150000 | $0.4014000 |
| 2022-10-28 | $0.4077000 | $0.4206000 | $0.4289000 | $0.4128000 |
| 2022-10-29 | $0.4206000 | $0.4210000 | $0.4316000 | $0.4127000 |
| 2022-10-30 | $0.4210000 | $0.4254000 | $0.4273000 | $0.4141000 |
| 2022-10-31 | $0.4254000 | $0.4209000 | $0.4260000 | $0.4201000 |
| 2022-11-01 | $0.4209000 | $0.4207000 | $0.4358000 | $0.4182000 |
| 2022-11-02 | $0.4207000 | $0.4115000 | $0.4197000 | $0.4038000 |
| 2022-11-03 | $0.4115000 | $0.4094000 | $0.4133000 | $0.4064000 |
| 2022-11-04 | $0.4094000 | $0.4317000 | $0.4372000 | $0.4241000 |
| 2022-11-05 | $0.4317000 | $0.4356000 | $0.4397000 | $0.4277000 |
| 2022-11-06 | $0.4356000 | $0.4268000 | $0.4326000 | $0.4211000 |
| 2022-11-07 | $0.4268000 | $0.4222000 | $0.4253000 | $0.4146000 |
| 2022-11-08 | $0.4222000 | $0.4032000 | $0.4056000 | $0.3698000 |
| 2022-11-09 | $0.4032000 | $0.3572000 | $0.3629000 | $0.3393000 |
| 2022-11-10 | $0.3572000 | $0.3942000 | $0.4053000 | $0.3851000 |
| 2022-11-11 | $0.3942000 | $0.3798000 | $0.4044000 | $0.3757000 |
| 2022-11-12 | $0.3798000 | $0.3576000 | $0.3836000 | $0.3529000 |
| 2022-11-13 | $0.3576000 | $0.3444000 | $0.3491000 | $0.3159000 |
| 2022-11-14 | $0.3444000 | $0.3508000 | $0.3549000 | $0.3393000 |
| 2022-11-15 | $0.3508000 | $0.3477000 | $0.3570000 | $0.3435000 |
| 2022-11-16 | $0.3477000 | $0.3491000 | $0.3514000 | $0.3373000 |
| 2022-11-17 | $0.3491000 | $0.3495000 | $0.3535000 | $0.3443000 |
| 2022-11-18 | $0.3495000 | $0.3521000 | $0.3649000 | $0.3481000 |
| 2022-11-19 | $0.3521000 | $0.3470000 | $0.3540000 | $0.3408000 |
| 2022-11-20 | $0.3470000 | $0.3386000 | $0.3451000 | $0.3178000 |
| 2022-11-21 | $0.3386000 | $0.3289000 | $0.3984000 | $0.3210000 |
| 2022-11-22 | $0.3289000 | $0.3347000 | $0.3398000 | $0.3296000 |
| 2022-11-23 | $0.3347000 | $0.3521000 | $0.3565000 | $0.3386000 |
| 2022-11-24 | $0.3521000 | $0.3515000 | $0.3578000 | $0.3311000 |
| 2022-11-25 | $0.3515000 | $0.3430000 | $0.3510000 | $0.3414000 |
| 2022-11-26 | $0.3430000 | $0.3396000 | $0.3460000 | $0.3364000 |
| 2022-11-27 | $0.3396000 | $0.3393000 | $0.3445000 | $0.3347000 |
| 2022-11-28 | $0.3393000 | $0.3324000 | $0.3413000 | $0.3300000 |
| 2022-11-29 | $0.3324000 | $0.3316000 | $0.3387000 | $0.3288000 |
| 2022-11-30 | $0.3316000 | $0.3415000 | $0.3470000 | $0.3372000 |
| 2022-12-01 | $0.3415000 | $0.3421000 | $0.3457000 | $0.3375000 |
| 2022-12-02 | $0.3421000 | $0.3457000 | $0.3545000 | $0.3410000 |
| 2022-12-03 | $0.3457000 | $0.3422000 | $0.3459000 | $0.3405000 |
| 2022-12-04 | $0.3422000 | $0.3455000 | $0.3493000 | $0.3433000 |
| 2022-12-05 | $0.3455000 | $0.3436000 | $0.3441000 | $0.3370000 |
| 2022-12-06 | $0.3436000 | $0.3477000 | $0.3515000 | $0.3417000 |
| 2022-12-07 | $0.3477000 | $0.3410000 | $0.3487000 | $0.3391000 |
| 2022-12-08 | $0.3410000 | $0.3421000 | $0.3540000 | $0.3366000 |
| 2022-12-09 | $0.3421000 | $0.3480000 | $0.3485000 | $0.3393000 |
| 2022-12-10 | $0.3480000 | $0.3535000 | $0.3544000 | $0.3462000 |
| 2022-12-11 | $0.3535000 | $0.3527000 | $0.3566000 | $0.3496000 |
| 2022-12-12 | $0.3527000 | $0.3423000 | $0.3571000 | $0.3412000 |
| 2022-12-13 | $0.3423000 | $0.3559000 | $0.3608000 | $0.3521000 |
| 2022-12-14 | $0.3559000 | $0.3799000 | $0.3799000 | $0.3514000 |
| 2022-12-15 | $0.3799000 | $0.3802000 | $0.3828000 | $0.3689000 |
| 2022-12-16 | $0.3802000 | $0.3773000 | $0.3903000 | $0.3622000 |
| 2022-12-17 | $0.3773000 | $0.3547000 | $0.3829000 | $0.3542000 |
| 2022-12-18 | $0.3547000 | $0.3536000 | $0.3573000 | $0.3529000 |
| 2022-12-19 | $0.3536000 | $0.3497000 | $0.3548000 | $0.3473000 |
| 2022-12-20 | $0.3497000 | $0.3556000 | $0.3608000 | $0.3541000 |
| 2022-12-21 | $0.3556000 | $0.3546000 | $0.3576000 | $0.3415000 |
| 2022-12-22 | $0.3546000 | $0.3533000 | $0.3587000 | $0.3518000 |
| 2022-12-23 | $0.3533000 | $0.3519000 | $0.3566000 | $0.3501000 |
| 2022-12-24 | $0.3519000 | $0.3386000 | $0.3541000 | $0.3366000 |
| 2022-12-25 | $0.3386000 | $0.3383000 | $0.3410000 | $0.3349000 |
| 2022-12-26 | $0.3383000 | $0.3458000 | $0.3566000 | $0.3385000 |
| 2022-12-27 | $0.3458000 | $0.3432000 | $0.3452000 | $0.3389000 |
| 2022-12-28 | $0.3432000 | $0.3402000 | $0.3426000 | $0.3384000 |
| 2022-12-29 | $0.3402000 | $0.3340000 | $0.3426000 | $0.3323000 |
| 2022-12-30 | $0.3340000 | $0.3134000 | $0.3340000 | $0.3124000 |
| 2022-12-31 | $0.3134000 | $0.3167000 | $0.3177000 | $0.3096000 |
| 2023-01-01 | $0.3167000 | $0.3153000 | $0.3190000 | $0.3148000 |
| 2023-01-02 | $0.3153000 | $0.3181000 | $0.3241000 | $0.3151000 |
| 2023-01-03 | $0.3181000 | $0.3219000 | $0.3249000 | $0.3176000 |
| 2023-01-04 | $0.3219000 | $0.3371000 | $0.3514000 | $0.3236000 |
| 2023-01-05 | $0.3371000 | $0.3478000 | $0.3550000 | $0.3355000 |
| 2023-01-06 | $0.3478000 | $0.3411000 | $0.3510000 | $0.3391000 |
| 2023-01-07 | $0.3411000 | $0.3387000 | $0.3450000 | $0.3331000 |
| 2023-01-08 | $0.3387000 | $0.3427000 | $0.3497000 | $0.3408000 |
| 2023-01-09 | $0.3427000 | $0.3482000 | $0.3532000 | $0.3438000 |
| 2023-01-10 | $0.3482000 | $0.3558000 | $0.3565000 | $0.3523000 |
| 2023-01-11 | $0.3558000 | $0.3654000 | $0.3690000 | $0.3638000 |
| 2023-01-12 | $0.3654000 | $0.3807000 | $0.3924000 | $0.3775000 |
| 2023-01-13 | $0.3807000 | $0.3951000 | $0.4034000 | $0.3881000 |
| 2023-01-14 | $0.3951000 | $0.4216000 | $0.4243000 | $0.4088000 |
| 2023-01-15 | $0.4216000 | $0.4199000 | $0.4238000 | $0.4084000 |
| 2023-01-16 | $0.4199000 | $0.4157000 | $0.4280000 | $0.4136000 |
| 2023-01-17 | $0.4157000 | $0.4143000 | $0.4176000 | $0.4132000 |
| 2023-01-18 | $0.4143000 | $0.4022000 | $0.4065000 | $0.3950000 |
| 2023-01-19 | $0.4022000 | $0.4054000 | $0.4115000 | $0.4020000 |
| 2023-01-20 | $0.4054000 | $0.4293000 | $0.4379000 | $0.4231000 |
| 2023-01-21 | $0.4293000 | $0.4408000 | $0.4462000 | $0.4310000 |
| 2023-01-22 | $0.4408000 | $0.4409000 | $0.4638000 | $0.4348000 |
| 2023-01-23 | $0.4409000 | $0.4391000 | $0.4457000 | $0.4313000 |
| 2023-01-24 | $0.4391000 | $0.4276000 | $0.4342000 | $0.4249000 |
| 2023-01-25 | $0.4276000 | $0.4302000 | $0.4385000 | $0.4260000 |
| 2023-01-26 | $0.4302000 | $0.4296000 | $0.4330000 | $0.4238000 |
| 2023-01-27 | $0.4296000 | $0.4299000 | $0.4339000 | $0.4235000 |
| 2023-01-28 | $0.4299000 | $0.4323000 | $0.4334000 | $0.4222000 |
| 2023-01-29 | $0.4323000 | $0.4374000 | $0.4469000 | $0.4348000 |
| 2023-01-30 | $0.4374000 | $0.4306000 | $0.4336000 | $0.4133000 |
| 2023-01-31 | $0.4306000 | $0.4191000 | $0.4374000 | $0.4163000 |
| 2023-02-01 | $0.4191000 | $0.4188000 | $0.4319000 | $0.4165000 |
| 2023-02-02 | $0.4188000 | $0.4117000 | $0.4190000 | $0.4079000 |
| 2023-02-03 | $0.4117000 | $0.4073000 | $0.4139000 | $0.4015000 |
| 2023-02-04 | $0.4073000 | $0.4015000 | $0.4249000 | $0.4001000 |
| 2023-02-05 | $0.4015000 | $0.3879000 | $0.3999000 | $0.3875000 |
| 2023-02-06 | $0.3879000 | $0.3867000 | $0.3894000 | $0.3803000 |
| 2023-02-07 | $0.3867000 | $0.4009000 | $0.4083000 | $0.3902000 |
| 2023-02-08 | $0.4009000 | $0.3938000 | $0.3995000 | $0.3910000 |
| 2023-02-09 | $0.3938000 | $0.3757000 | $0.3779000 | $0.3624000 |
| 2023-02-10 | $0.3757000 | $0.3717000 | $0.3773000 | $0.3684000 |
| 2023-02-11 | $0.3717000 | $0.3856000 | $0.3887000 | $0.3721000 |
| 2023-02-12 | $0.3856000 | $0.4271000 | $0.4484000 | $0.3826000 |
| 2023-02-13 | $0.4271000 | $0.4116000 | $0.4314000 | $0.4096000 |
| 2023-02-14 | $0.4116000 | $0.4040000 | $0.4235000 | $0.4026000 |
| 2023-02-15 | $0.4040000 | $0.4317000 | $0.4463000 | $0.4278000 |
| 2023-02-16 | $0.4317000 | $0.4278000 | $0.4356000 | $0.4147000 |
| 2023-02-17 | $0.4278000 | $0.4370000 | $0.4549000 | $0.4318000 |
| 2023-02-18 | $0.4370000 | $0.4238000 | $0.4381000 | $0.4221000 |
| 2023-02-19 | $0.4238000 | $0.4190000 | $0.4226000 | $0.4124000 |
| 2023-02-20 | $0.4190000 | $0.4297000 | $0.4334000 | $0.4195000 |
| 2023-02-21 | $0.4297000 | $0.4225000 | $0.4294000 | $0.4161000 |
| 2023-02-22 | $0.4225000 | $0.4146000 | $0.4201000 | $0.4119000 |
| 2023-02-23 | $0.4146000 | $0.4077000 | $0.4132000 | $0.4063000 |
| 2023-02-24 | $0.4077000 | $0.3912000 | $0.3977000 | $0.3863000 |
| 2023-02-25 | $0.3912000 | $0.3911000 | $0.3932000 | $0.3883000 |
| 2023-02-26 | $0.3911000 | $0.3731000 | $0.3993000 | $0.3656000 |
| 2023-02-27 | $0.3731000 | $0.3740000 | $0.3829000 | $0.3691000 |
| 2023-02-28 | $0.3740000 | $0.3702000 | $0.3718000 | $0.3602000 |
| 2023-03-01 | $0.3702000 | $0.3665000 | $0.3792000 | $0.3632000 |
| 2023-03-02 | $0.3665000 | $0.3518000 | $0.3663000 | $0.3454000 |
| 2023-03-03 | $0.3518000 | $0.3390000 | $0.3455000 | $0.3292000 |
| 2023-03-04 | $0.3390000 | $0.3404000 | $0.3458000 | $0.3369000 |
| 2023-03-05 | $0.3404000 | $0.3426000 | $0.3493000 | $0.3403000 |
| 2023-03-06 | $0.3426000 | $0.3341000 | $0.3436000 | $0.3310000 |
| 2023-03-07 | $0.3341000 | $0.3290000 | $0.3348000 | $0.3253000 |
| 2023-03-08 | $0.3290000 | $0.3154000 | $0.3227000 | $0.3021000 |
| 2023-03-09 | $0.3154000 | $0.3092000 | $0.3121000 | $0.2850000 |
| 2023-03-10 | $0.3092000 | $0.3027000 | $0.3100000 | $0.2914000 |
| 2023-03-11 | $0.3027000 | $0.3245000 | $0.3267000 | $0.3041000 |
| 2023-03-12 | $0.3245000 | $0.3756000 | $0.3782000 | $0.3456000 |
| 2023-03-13 | $0.3756000 | $0.3755000 | $0.4115000 | $0.3711000 |
| 2023-03-14 | $0.3755000 | $0.3592000 | $0.3842000 | $0.3399000 |
| 2023-03-15 | $0.3592000 | $0.3517000 | $0.3797000 | $0.3410000 |
| 2023-03-16 | $0.3517000 | $0.3775000 | $0.3805000 | $0.3565000 |
| 2023-03-17 | $0.3775000 | $0.3902000 | $0.4144000 | $0.3845000 |
| 2023-03-18 | $0.3902000 | $0.3633000 | $0.3855000 | $0.3623000 |
| 2023-03-19 | $0.3633000 | $0.3642000 | $0.3867000 | $0.3609000 |
| 2023-03-20 | $0.3642000 | $0.3501000 | $0.3623000 | $0.3373000 |
| 2023-03-21 | $0.3501000 | $0.3507000 | $0.3605000 | $0.3287000 |
| 2023-03-22 | $0.3507000 | $0.3270000 | $0.3494000 | $0.3245000 |
| 2023-03-23 | $0.3270000 | $0.3268000 | $0.3424000 | $0.3200000 |
| 2023-03-24 | $0.3268000 | $0.3516000 | $0.3558000 | $0.3151000 |
| 2023-03-25 | $0.3516000 | $0.3585000 | $0.3739000 | $0.3508000 |
| 2023-03-26 | $0.3585000 | $0.3553000 | $0.3653000 | $0.3438000 |
| 2023-03-27 | $0.3553000 | $0.3146000 | $0.3464000 | $0.2997000 |
| 2023-03-28 | $0.3146000 | $0.3081000 | $0.3187000 | $0.3059000 |
| 2023-03-29 | $0.3081000 | $0.3164000 | $0.3286000 | $0.3065000 |
| 2023-03-30 | $0.3164000 | $0.3340000 | $0.3477000 | $0.3023000 |
| 2023-03-31 | $0.3340000 | $0.3733000 | $0.3861000 | $0.3354000 |
| 2023-04-01 | $0.3733000 | $0.3806000 | $0.3860000 | $0.3576000 |
| 2023-04-02 | $0.3806000 | $0.3523000 | $0.3822000 | $0.3501000 |
| 2023-04-03 | $0.3523000 | $0.3295000 | $0.3560000 | $0.3154000 |
| 2023-04-04 | $0.3295000 | $0.3469000 | $0.3494000 | $0.3201000 |
| 2023-04-05 | $0.3469000 | $0.4441000 | $0.4464000 | $0.3384000 |
| 2023-04-06 | $0.4441000 | $0.4428000 | $0.4563000 | $0.3895000 |
| 2023-04-07 | $0.4428000 | $0.4253000 | $0.4491000 | $0.4209000 |
| 2023-04-08 | $0.4253000 | $0.4199000 | $0.4280000 | $0.4171000 |
| 2023-04-09 | $0.4199000 | $0.3948000 | $0.4257000 | $0.3914000 |
| 2023-04-10 | $0.3948000 | $0.4090000 | $0.4167000 | $0.3995000 |
| 2023-04-11 | $0.4090000 | $0.4032000 | $0.4313000 | $0.4014000 |
| 2023-04-12 | $0.4032000 | $0.3954000 | $0.4100000 | $0.3840000 |
| 2023-04-13 | $0.3954000 | $0.4135000 | $0.4163000 | $0.3971000 |
| 2023-04-14 | $0.4135000 | $0.4055000 | $0.4150000 | $0.3772000 |
| 2023-04-15 | $0.4055000 | $0.3939000 | $0.4051000 | $0.3863000 |
| 2023-04-16 | $0.3939000 | $0.3942000 | $0.3975000 | $0.3860000 |
| 2023-04-17 | $0.3942000 | $0.3799000 | $0.3849000 | $0.3734000 |
| 2023-04-18 | $0.3799000 | $0.3994000 | $0.4030000 | $0.3894000 |
| 2023-04-19 | $0.3994000 | $0.3649000 | $0.3825000 | $0.3614000 |
| 2023-04-20 | $0.3649000 | $0.3446000 | $0.3576000 | $0.3424000 |
| 2023-04-21 | $0.3446000 | $0.3326000 | $0.3410000 | $0.3075000 |
| 2023-04-22 | $0.3326000 | $0.3475000 | $0.3567000 | $0.3336000 |
| 2023-04-23 | $0.3475000 | $0.3323000 | $0.3469000 | $0.3306000 |
| 2023-04-24 | $0.3323000 | $0.3316000 | $0.3382000 | $0.3275000 |
| 2023-04-25 | $0.3316000 | $0.3363000 | $0.3442000 | $0.3355000 |
| 2023-04-26 | $0.3363000 | $0.3352000 | $0.3514000 | $0.3312000 |
| 2023-04-27 | $0.3352000 | $0.3373000 | $0.3588000 | $0.3349000 |
| 2023-04-28 | $0.3373000 | $0.3356000 | $0.3430000 | $0.3339000 |
| 2023-04-29 | $0.3356000 | $0.3335000 | $0.3396000 | $0.3329000 |
| 2023-04-30 | $0.3335000 | $0.3380000 | $0.3424000 | $0.3298000 |
| 2023-05-01 | $0.3380000 | $0.3247000 | $0.3317000 | $0.3084000 |
| 2023-05-02 | $0.3247000 | $0.3139000 | $0.3331000 | $0.3119000 |
| 2023-05-03 | $0.3139000 | $0.3171000 | $0.3250000 | $0.3168000 |
| 2023-05-04 | $0.3171000 | $0.3094000 | $0.3167000 | $0.2719000 |
| 2023-05-05 | $0.3094000 | $0.3043000 | $0.3182000 | $0.3023000 |
| 2023-05-06 | $0.3043000 | $0.2958000 | $0.3071000 | $0.2958000 |
| 2023-05-07 | $0.2958000 | $0.2920000 | $0.2937000 | $0.2869000 |
| 2023-05-08 | $0.2920000 | $0.2989000 | $0.3034000 | $0.2837000 |
| 2023-05-09 | $0.2989000 | $0.3003000 | $0.3020000 | $0.2937000 |
| 2023-05-10 | $0.3003000 | $0.2954000 | $0.3103000 | $0.2934000 |
| 2023-05-11 | $0.2954000 | $0.2831000 | $0.2929000 | $0.2807000 |
| 2023-05-12 | $0.2831000 | $0.2876000 | $0.2935000 | $0.2804000 |
| 2023-05-13 | $0.2876000 | $0.2882000 | $0.2936000 | $0.2845000 |
| 2023-05-14 | $0.2882000 | $0.2892000 | $0.2973000 | $0.2833000 |
| 2023-05-15 | $0.2892000 | $0.2897000 | $0.2938000 | $0.2843000 |
| 2023-05-16 | $0.2897000 | $0.2833000 | $0.2912000 | $0.2777000 |
| 2023-05-17 | $0.2833000 | $0.2823000 | $0.2949000 | $0.2817000 |
| 2023-05-18 | $0.2823000 | $0.2790000 | $0.2878000 | $0.2752000 |
| 2023-05-19 | $0.2790000 | $0.2804000 | $0.2896000 | $0.2780000 |
| 2023-05-20 | $0.2804000 | $0.2790000 | $0.2866000 | $0.2785000 |
| 2023-05-21 | $0.2790000 | $0.2700000 | $0.2772000 | $0.2512000 |
| 2023-05-22 | $0.2700000 | $0.2664000 | $0.2820000 | $0.2651000 |
| 2023-05-23 | $0.2664000 | $0.2864000 | $0.2929000 | $0.2673000 |
| 2023-05-24 | $0.2864000 | $0.2662000 | $0.2830000 | $0.2635000 |
| 2023-05-25 | $0.2662000 | $0.2627000 | $0.2722000 | $0.2614000 |
| 2023-05-26 | $0.2627000 | $0.2611000 | $0.2669000 | $0.2560000 |
| 2023-05-27 | $0.2611000 | $0.2599000 | $0.2674000 | $0.2574000 |
| 2023-05-28 | $0.2599000 | $0.2356000 | $0.2732000 | $0.2277000 |
| 2023-05-29 | $0.2356000 | $0.2406000 | $0.2492000 | $0.2292000 |
| 2023-05-30 | $0.2406000 | $0.2477000 | $0.2502000 | $0.2305000 |
| 2023-05-31 | $0.2477000 | $0.2387000 | $0.2450000 | $0.2341000 |
| 2023-06-01 | $0.2387000 | $0.2323000 | $0.2366000 | $0.2296000 |
| 2023-06-02 | $0.2323000 | $0.2303000 | $0.2450000 | $0.2300000 |
| 2023-06-03 | $0.2303000 | $0.2337000 | $0.2345000 | $0.2283000 |
| 2023-06-04 | $0.2337000 | $0.2344000 | $0.2368000 | $0.2281000 |
| 2023-06-05 | $0.2344000 | $0.2121000 | $0.2291000 | $0.2103000 |
| 2023-06-06 | $0.2121000 | $0.2247000 | $0.2293000 | $0.2220000 |
| 2023-06-07 | $0.2247000 | $0.2192000 | $0.2213000 | $0.2153000 |
| 2023-06-08 | $0.2192000 | $0.2208000 | $0.2219000 | $0.2166000 |
| 2023-06-09 | $0.2208000 | $0.2288000 | $0.2309000 | $0.2201000 |
| 2023-06-10 | $0.2288000 | $0.2193000 | $0.2304000 | $0.2187000 |
| 2023-06-11 | $0.2193000 | $0.2200000 | $0.2241000 | $0.2174000 |
| 2023-06-12 | $0.2200000 | $0.2173000 | $0.2254000 | $0.2135000 |
| 2023-06-13 | $0.2173000 | $0.2170000 | $0.2282000 | $0.2168000 |
| 2023-06-14 | $0.2170000 | $0.2093000 | $0.2234000 | $0.2088000 |
| 2023-06-15 | $0.2093000 | $0.2107000 | $0.2166000 | $0.2100000 |
| 2023-06-16 | $0.2107000 | $0.2180000 | $0.2222000 | $0.2154000 |
| 2023-06-17 | $0.2180000 | $0.2338000 | $0.2365000 | $0.2158000 |
| 2023-06-18 | $0.2338000 | $0.2302000 | $0.2352000 | $0.2297000 |
| 2023-06-19 | $0.2302000 | $0.2378000 | $0.2386000 | $0.2335000 |
| 2023-06-20 | $0.2378000 | $0.2549000 | $0.2710000 | $0.2464000 |
| 2023-06-21 | $0.2549000 | $0.2577000 | $0.2727000 | $0.2547000 |
| 2023-06-22 | $0.2577000 | $0.2368000 | $0.2571000 | $0.2317000 |
| 2023-06-23 | $0.2368000 | $0.2392000 | $0.2456000 | $0.2361000 |
| 2023-06-24 | $0.2392000 | $0.2331000 | $0.2398000 | $0.2306000 |
| 2023-06-25 | $0.2331000 | $0.2267000 | $0.2350000 | $0.2249000 |
| 2023-06-26 | $0.2267000 | $0.2234000 | $0.2279000 | $0.2222000 |
| 2023-06-27 | $0.2234000 | $0.2173000 | $0.2290000 | $0.2164000 |
| 2023-06-28 | $0.2173000 | $0.2075000 | $0.2151000 | $0.1979000 |
| 2023-06-29 | $0.2075000 | $0.2137000 | $0.2177000 | $0.2070000 |
| 2023-06-30 | $0.2137000 | $0.2130000 | $0.2227000 | $0.2090000 |
| 2023-07-01 | $0.2130000 | $0.2040000 | $0.2157000 | $0.2010000 |
| 2023-07-02 | $0.2040000 | $0.2134000 | $0.2152000 | $0.2039000 |
| 2023-07-03 | $0.2134000 | $0.2094000 | $0.2181000 | $0.2066000 |
| 2023-07-04 | $0.2094000 | $0.2074000 | $0.2111000 | $0.1976000 |
| 2023-07-05 | $0.2074000 | $0.1958000 | $0.2068000 | $0.1943000 |
| 2023-07-06 | $0.1958000 | $0.1887000 | $0.1983000 | $0.1872000 |
| 2023-07-07 | $0.1887000 | $0.1918000 | $0.1955000 | $0.1836000 |
| 2023-07-08 | $0.1918000 | $0.1933000 | $0.2060000 | $0.1902000 |
| 2023-07-09 | $0.1933000 | $0.1916000 | $0.1991000 | $0.1883000 |
| 2023-07-10 | $0.1916000 | $0.1926000 | $0.1944000 | $0.1895000 |
| 2023-07-11 | $0.1926000 | $0.1948000 | $0.1957000 | $0.1890000 |
| 2023-07-12 | $0.1948000 | $0.1917000 | $0.1945000 | $0.1890000 |
| 2023-07-13 | $0.1917000 | $0.1948000 | $0.2002000 | $0.1933000 |
| 2023-07-14 | $0.1948000 | $0.1838000 | $0.1881000 | $0.1802000 |
| 2023-07-15 | $0.1838000 | $0.1857000 | $0.1894000 | $0.1830000 |
| 2023-07-16 | $0.1857000 | $0.1869000 | $0.1872000 | $0.1836000 |
| 2023-07-17 | $0.1869000 | $0.1857000 | $0.1881000 | $0.1821000 |
| 2023-07-18 | $0.1857000 | $0.1804000 | $0.1864000 | $0.1792000 |
| 2023-07-19 | $0.1804000 | $0.1753000 | $0.1816000 | $0.1747000 |
| 2023-07-20 | $0.1753000 | $0.1777000 | $0.1809000 | $0.1723000 |
| 2023-07-21 | $0.1777000 | $0.1774000 | $0.1792000 | $0.1714000 |
| 2023-07-22 | $0.1774000 | $0.1761000 | $0.1782000 | $0.1728000 |
| 2023-07-23 | $0.1761000 | $0.1784000 | $0.1817000 | $0.1748000 |
| 2023-07-24 | $0.1784000 | $0.1780000 | $0.1821000 | $0.1722000 |
| 2023-07-25 | $0.1780000 | $0.1856000 | $0.1888000 | $0.1771000 |
| 2023-07-26 | $0.1856000 | $0.1873000 | $0.1887000 | $0.1820000 |
| 2023-07-27 | $0.1873000 | $0.2045000 | $0.2063000 | $0.1864000 |
| 2023-07-28 | $0.2045000 | $0.2360000 | $0.2389000 | $0.2023000 |
| 2023-07-29 | $0.2360000 | $0.2454000 | $0.2610000 | $0.2331000 |
| 2023-07-30 | $0.2454000 | $0.2401000 | $0.2492000 | $0.2272000 |
| 2023-07-31 | $0.2401000 | $0.2119000 | $0.2461000 | $0.2116000 |
| 2023-08-01 | $0.2119000 | $0.2079000 | $0.2222000 | $0.2079000 |
| 2023-08-02 | $0.2079000 | $0.2012000 | $0.2074000 | $0.1957000 |
| 2023-08-03 | $0.2012000 | $0.1955000 | $0.2028000 | $0.1917000 |
| 2023-08-04 | $0.1955000 | $0.2384000 | $0.2425000 | $0.1948000 |
| 2023-08-05 | $0.2384000 | $0.2193000 | $0.2443000 | $0.2161000 |
| 2023-08-06 | $0.2193000 | $0.2144000 | $0.2269000 | $0.2141000 |
| 2023-08-07 | $0.2144000 | $0.2104000 | $0.2177000 | $0.2092000 |
| 2023-08-08 | $0.2104000 | $0.2117000 | $0.2152000 | $0.2084000 |
| 2023-08-09 | $0.2117000 | $0.2102000 | $0.2144000 | $0.2067000 |
| 2023-08-10 | $0.2102000 | $0.2178000 | $0.2219000 | $0.2084000 |
| 2023-08-11 | $0.2178000 | $0.2220000 | $0.2229000 | $0.2173000 |
| 2023-08-12 | $0.2220000 | $0.2174000 | $0.2250000 | $0.2171000 |
| 2023-08-13 | $0.2174000 | $0.2304000 | $0.2486000 | $0.2164000 |
| 2023-08-14 | $0.2304000 | $0.2370000 | $0.2400000 | $0.2315000 |
| 2023-08-15 | $0.2370000 | $0.2337000 | $0.2386000 | $0.2310000 |
| 2023-08-16 | $0.2337000 | $0.2351000 | $0.2480000 | $0.2290000 |
| 2023-08-17 | $0.2351000 | $0.2101000 | $0.2216000 | $0.2082000 |
| 2023-08-18 | $0.2101000 | $0.2102000 | $0.2144000 | $0.2040000 |
| 2023-08-19 | $0.2102000 | $0.2122000 | $0.2132000 | $0.2080000 |
| 2023-08-20 | $0.2122000 | $0.2166000 | $0.2166000 | $0.2108000 |
| 2023-08-21 | $0.2166000 | $0.2153000 | $0.2197000 | $0.2137000 |
| 2023-08-22 | $0.2153000 | $0.2073000 | $0.2255000 | $0.2044000 |
| 2023-08-23 | $0.2073000 | $0.2130000 | $0.2241000 | $0.1966000 |
| 2023-08-24 | $0.2130000 | $0.2119000 | $0.2164000 | $0.2075000 |
| 2023-08-25 | $0.2119000 | $0.2092000 | $0.2123000 | $0.2076000 |
| 2023-08-26 | $0.2092000 | $0.2034000 | $0.2099000 | $0.2008000 |
| 2023-08-27 | $0.2034000 | $0.1975000 | $0.2046000 | $0.1967000 |
| 2023-08-28 | $0.1975000 | $0.1979000 | $0.2031000 | $0.1963000 |
| 2023-08-29 | $0.1979000 | $0.2068000 | $0.2185000 | $0.2068000 |
| 2023-08-30 | $0.2068000 | $0.2116000 | $0.2143000 | $0.2032000 |
| 2023-08-31 | $0.2116000 | $0.1992000 | $0.2031000 | $0.1969000 |
| 2023-09-01 | $0.1992000 | $0.1881000 | $0.1999000 | $0.1850000 |
| 2023-09-02 | $0.1881000 | $0.1901000 | $0.1963000 | $0.1881000 |
| 2023-09-03 | $0.1901000 | $0.1878000 | $0.1961000 | $0.1878000 |
| 2023-09-04 | $0.1878000 | $0.1874000 | $0.1900000 | $0.1856000 |
| 2023-09-05 | $0.1874000 | $0.1890000 | $0.1921000 | $0.1872000 |
| 2023-09-06 | $0.1890000 | $0.1877000 | $0.1898000 | $0.1854000 |
| 2023-09-07 | $0.1877000 | $0.1907000 | $0.1936000 | $0.1878000 |
| 2023-09-08 | $0.1907000 | $0.1915000 | $0.1922000 | $0.1865000 |
| 2023-09-09 | $0.1915000 | $0.1891000 | $0.1945000 | $0.1880000 |
| 2023-09-10 | $0.1891000 | $0.1847000 | $0.1886000 | $0.1845000 |
| 2023-09-11 | $0.1847000 | $0.1834000 | $0.1857000 | $0.1786000 |
| 2023-09-12 | $0.1834000 | $0.1827000 | $0.1889000 | $0.1786000 |
| 2023-09-13 | $0.1827000 | $0.1820000 | $0.1857000 | $0.1710000 |
| 2023-09-14 | $0.1820000 | $0.1807000 | $0.1844000 | $0.1791000 |
| 2023-09-15 | $0.1807000 | $0.1836000 | $0.1836000 | $0.1801000 |
| 2023-09-16 | $0.1836000 | $0.1844000 | $0.1897000 | $0.1823000 |
| 2023-09-17 | $0.1844000 | $0.1831000 | $0.1852000 | $0.1799000 |
| 2023-09-18 | $0.1831000 | $0.1860000 | $0.1860000 | $0.1828000 |
| 2023-09-19 | $0.1883000 | $0.1956000 | $0.1972000 | $0.1857000 |
| 2023-09-20 | $0.1956000 | $0.2060000 | $0.2109000 | $0.1914000 |
| 2023-09-21 | $0.2060000 | $0.1806000 | $0.2107000 | $0.1774000 |
| 2023-09-22 | $0.1806000 | $0.1816000 | $0.1960000 | $0.1768000 |
| 2023-09-23 | $0.1816000 | $0.1785000 | $0.1913000 | $0.1769000 |
| 2023-09-24 | $0.1785000 | $0.1755000 | $0.1786000 | $0.1723000 |
| 2023-09-25 | $0.1755000 | $0.1747000 | $0.1810000 | $0.1731000 |
| 2023-09-26 | $0.1747000 | $0.1593000 | $0.1769000 | $0.1482000 |
| 2023-09-27 | $0.1593000 | $0.1598000 | $0.1710000 | $0.1550000 |
| 2023-09-28 | $0.1598000 | $0.1620000 | $0.1702000 | $0.1570000 |
| 2023-09-29 | $0.1620000 | $0.1684000 | $0.1751000 | $0.1584000 |
| 2023-09-30 | $0.1684000 | $0.1738000 | $0.1771000 | $0.1604000 |
| 2023-10-01 | $0.1738000 | $0.1751000 | $0.1837000 | $0.1664000 |
| 2023-10-02 | $0.1751000 | $0.1862000 | $0.1929000 | $0.1646000 |
| 2023-10-03 | $0.1862000 | $0.1674000 | $0.1889000 | $0.1640000 |
| 2023-10-04 | $0.1674000 | $0.1630000 | $0.1729000 | $0.1597000 |
| 2023-10-05 | $0.1630000 | $0.1660000 | $0.1725000 | $0.1579000 |
| 2023-10-06 | $0.1660000 | $0.1778000 | $0.1942000 | $0.1679000 |
| 2023-10-07 | $0.1778000 | $0.1749000 | $0.1880000 | $0.1651000 |
| 2023-10-08 | $0.1749000 | $0.1748000 | $0.1813000 | $0.1683000 |
| 2023-10-09 | $0.1748000 | $0.1628000 | $0.1801000 | $0.1596000 |
| 2023-10-10 | $0.1628000 | $0.1630000 | $0.1740000 | $0.1568000 |
| 2023-10-11 | $0.1630000 | $0.1614000 | $0.1692000 | $0.1473000 |
| 2023-10-12 | $0.1614000 | $0.1570000 | $0.1709000 | $0.1509000 |
| 2023-10-13 | $0.1570000 | $0.1630000 | $0.1707000 | $0.1552000 |
| 2023-10-14 | $0.1630000 | $0.1648000 | $0.1695000 | $0.1539000 |
| 2023-10-15 | $0.1648000 | $0.1589000 | $0.1667000 | $0.1542000 |
| 2023-10-16 | $0.1589000 | $0.1696000 | $0.1712000 | $0.1568000 |
| 2023-10-17 | $0.1696000 | $0.1644000 | $0.1659000 | $0.1518000 |
| 2023-10-18 | $0.1644000 | $0.1611000 | $0.1642000 | $0.1532000 |
| 2023-10-19 | $0.1611000 | $0.1568000 | $0.1662000 | $0.1536000 |
| 2023-10-20 | $0.1568000 | $0.1573000 | $0.1621000 | $0.1541000 |
| 2023-10-21 | $0.1573000 | $0.1581000 | $0.1646000 | $0.1564000 |
| 2023-10-22 | $0.1581000 | $0.1581000 | $0.1631000 | $0.1531000 |
| 2023-10-23 | $0.1581000 | $0.1590000 | $0.1696000 | $0.1572000 |
| 2023-10-24 | $0.1590000 | $0.1642000 | $0.1678000 | $0.1535000 |
| 2023-10-25 | $0.1642000 | $0.1627000 | $0.1680000 | $0.1609000 |
| 2023-10-26 | $0.1627000 | $0.1659000 | $0.1750000 | $0.1569000 |
| 2023-10-27 | $0.1659000 | $0.1549000 | $0.1744000 | $0.1531000 |
| 2023-10-28 | $0.1549000 | $0.1670000 | $0.1670000 | $0.1546000 |
| 2023-10-29 | $0.1670000 | $0.1885000 | $0.1939000 | $0.1652000 |
| 2023-10-30 | $0.1885000 | $0.1611000 | $0.1973000 | $0.1611000 |
| 2023-10-31 | $0.1611000 | $0.1507000 | $0.1707000 | $0.1489000 |
| 2023-11-01 | $0.1507000 | $0.1644000 | $0.1681000 | $0.1534000 |
| 2023-11-02 | $0.1644000 | $0.1495000 | $0.1639000 | $0.1459000 |
| 2023-11-03 | $0.1495000 | $0.1504000 | $0.1760000 | $0.1485000 |
| 2023-11-04 | $0.1504000 | $0.1597000 | $0.1690000 | $0.1486000 |
| 2023-11-05 | $0.1597000 | $0.1590000 | $0.1666000 | $0.1534000 |
| 2023-11-06 | $0.1590000 | $0.1540000 | $0.1807000 | $0.1521000 |
| 2023-11-07 | $0.1540000 | $0.1679000 | $0.1679000 | $0.1509000 |
| 2023-11-08 | $0.1679000 | $0.1643000 | $0.1757000 | $0.1587000 |
| 2023-11-09 | $0.1643000 | $0.1739000 | $0.1888000 | $0.1739000 |
| 2023-11-10 | $0.1739000 | $0.1642000 | $0.1746000 | $0.1621000 |
| 2023-11-11 | $0.1642000 | $0.1622000 | $0.1663000 | $0.1540000 |
| 2023-11-12 | $0.1622000 | $0.1636000 | $0.1718000 | $0.1534000 |
| 2023-11-13 | $0.1636000 | $0.1582000 | $0.1664000 | $0.1541000 |
| 2023-11-14 | $0.1582000 | $0.1505000 | $0.1683000 | $0.1485000 |
| 2023-11-15 | $0.1505000 | $0.1462000 | $0.1730000 | $0.1462000 |
| 2023-11-16 | $0.1462000 | $0.1550000 | $0.1824000 | $0.1295000 |
| 2023-11-17 | $0.1550000 | $0.1510000 | $0.1569000 | $0.1452000 |
| 2023-11-18 | $0.1510000 | $0.1433000 | $0.1551000 | $0.1394000 |
| 2023-11-19 | $0.1433000 | $0.1489000 | $0.1590000 | $0.1409000 |
| 2023-11-20 | $0.1489000 | $0.1396000 | $0.1537000 | $0.1375000 |
| 2023-11-21 | $0.1396000 | $0.1431000 | $0.1489000 | $0.1315000 |
| 2023-11-22 | $0.1431000 | $0.1486000 | $0.1548000 | $0.1445000 |
| 2023-11-23 | $0.1486000 | $0.1464000 | $0.1506000 | $0.1423000 |
| 2023-11-24 | $0.1464000 | $0.1458000 | $0.1541000 | $0.1437000 |
| 2023-11-25 | $0.1458000 | $0.1688000 | $0.1876000 | $0.1459000 |
| 2023-11-26 | $0.1688000 | $0.1815000 | $0.1857000 | $0.1671000 |
| 2023-11-27 | $0.1815000 | $0.1683000 | $0.1845000 | $0.1642000 |
| 2023-11-28 | $0.1683000 | $0.1906000 | $0.1906000 | $0.1680000 |
| 2023-11-29 | $0.1906000 | $0.2009000 | $0.2049000 | $0.1867000 |
| 2023-11-30 | $0.2009000 | $0.1971000 | $0.2053000 | $0.1909000 |
| 2023-12-01 | $0.1971000 | $0.1921000 | $0.2046000 | $0.1879000 |
| 2023-12-02 | $0.1921000 | $0.1949000 | $0.2014000 | $0.1906000 |
| 2023-12-03 | $0.1949000 | $0.1952000 | $0.2040000 | $0.1931000 |
| 2023-12-04 | $0.1952000 | $0.2041000 | $0.2131000 | $0.1884000 |
| 2023-12-05 | $0.2041000 | $0.1986000 | $0.2073000 | $0.1956000 |
| Пара | обмен |
|---|---|
| ARRR/BTC | coinex |
| ARRR/USDT | coinex |
| ARRR/ETH | gateio |
| ARRR/USDT | gateio |
| ARRR/BTC | hitbtc |
| ARRR/USDT | hitbtc |
| ARRR/BTC | safetrade |
описание
описание
PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.
Связанные монеты
