QTCON
Quiztok Ряд 1196
Веб-сайт
32,337,119 QTCON
Купить / продать
Get Wallet
Quiztok
Quiztok Цена $ 0.0129
$ 0.0129
Quiztok 24h Vol
$565,887
$565,887
Quiztok Рейтинг Рынка $416,959
$416,959
24ч
61 BTC 1 H
-1.86 %
24 H
-3.14 %
7 d
4.04 %
сегодня Quiztok цена в долларах США в настоящее время
0.0129
USD, и если он преобразуется в Bitcoin является
0.00000139
BTC. Всего 32,337,119 QTCON в настоящее время распространяются на рынке. Quiztok цены в настоящее время испытывают изменение -3.14 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Quiztok торгуется на Crypto Exchanges. Получить Quiztok's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Quiztok
символ
QTCON
алгоритм
ETH Token
BTC цена
0.00000139 BTC
BTC рынок
45 BTC
BTC 24h Vol
61 BTC
Все добыденные монеты
32,337,119 QTCON
1h
-1.86 %
24h
-3.14 %
7d
4.04 %
Reddit
Веб-сайт
Share Quiztok Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-23 | $0.0019990 | $0.0020290 | $0.0022000 | $0.0019210 |
| 2023-08-24 | $0.0020290 | $0.0019090 | $0.0020320 | $0.0018000 |
| 2023-08-25 | $0.0019090 | $0.0018950 | $0.0019140 | $0.0018080 |
| 2023-08-26 | $0.0018950 | $0.0018740 | $0.0019550 | $0.0018280 |
| 2023-08-27 | $0.0018740 | $0.0018240 | $0.0018890 | $0.0017660 |
| 2023-08-28 | $0.0018240 | $0.0018400 | $0.0019250 | $0.0017400 |
| 2023-08-29 | $0.0018400 | $0.0016920 | $0.0018410 | $0.0015560 |
| 2023-08-30 | $0.0016920 | $0.0016790 | $0.0017310 | $0.0016410 |
| 2023-08-31 | $0.0016790 | $0.0016630 | $0.0018030 | $0.0016030 |
| 2023-09-01 | $0.0016630 | $0.0015500 | $0.0016640 | $0.0015110 |
| 2023-09-02 | $0.0015500 | $0.0014780 | $0.0015890 | $0.0013840 |
| 2023-09-03 | $0.0014780 | $0.0013890 | $0.0014800 | $0.0013870 |
| 2023-09-04 | $0.0013890 | $0.0015190 | $0.0017190 | $0.0013290 |
| 2023-09-05 | $0.0015190 | $0.0014640 | $0.0015860 | $0.0014340 |
| 2023-09-06 | $0.0014640 | $0.0014710 | $0.0015210 | $0.0014010 |
| 2023-09-07 | $0.0014710 | $0.0014480 | $0.0014730 | $0.0014260 |
| 2023-09-08 | $0.0014480 | $0.0014270 | $0.0017100 | $0.0014110 |
| 2023-09-09 | $0.0014270 | $0.0014200 | $0.0014480 | $0.0014000 |
| 2023-09-10 | $0.0014200 | $0.0013440 | $0.0014260 | $0.0013160 |
| 2023-09-11 | $0.0013440 | $0.0012460 | $0.0014100 | $0.0011570 |
| 2023-09-12 | $0.0012460 | $0.0012930 | $0.0013250 | $0.0012250 |
| 2023-09-13 | $0.0012930 | $0.0012610 | $0.0014660 | $0.0012480 |
| 2023-09-14 | $0.0012610 | $0.0012830 | $0.0014020 | $0.0012370 |
| 2023-09-15 | $0.0012830 | $0.0013470 | $0.0014000 | $0.0012800 |
| 2023-09-16 | $0.0013470 | $0.0013150 | $0.0013480 | $0.0013110 |
| 2023-09-17 | $0.0013150 | $0.0013330 | $0.0015870 | $0.0012800 |
| 2023-09-18 | $0.0013330 | $0.0013150 | $0.0013350 | $0.0011550 |
| 2023-09-19 | $0.0013150 | $0.0013450 | $0.0013600 | $0.0013000 |
| 2023-09-20 | $0.0013450 | $0.0013500 | $0.0013800 | $0.0012590 |
| 2023-09-21 | $0.0013500 | $0.0013160 | $0.0013530 | $0.0011730 |
| 2023-09-22 | $0.0013160 | $0.0013240 | $0.0013420 | $0.0012840 |
| 2023-09-23 | $0.0013240 | $0.0013820 | $0.0015220 | $0.0012750 |
| 2023-09-24 | $0.0013820 | $0.0012800 | $0.0015130 | $0.0012530 |
| 2023-09-25 | $0.0012800 | $0.0013020 | $0.0015000 | $0.0011760 |
| 2023-09-26 | $0.0013020 | $0.0013000 | $0.0013700 | $0.0012060 |
| 2023-09-27 | $0.0013000 | $0.0012340 | $0.0013010 | $0.0012280 |
| 2023-09-28 | $0.0012340 | $0.0012900 | $0.0013130 | $0.0012270 |
| 2023-09-29 | $0.0012900 | $0.0012800 | $0.0012970 | $0.0012060 |
| 2023-09-30 | $0.0012800 | $0.0012810 | $0.0014800 | $0.0012610 |
| 2023-10-01 | $0.0012810 | $0.0012940 | $0.0014800 | $0.0012770 |
| 2023-10-02 | $0.0012940 | $0.0013130 | $0.0014630 | $0.0012030 |
| 2023-10-03 | $0.0013130 | $0.0013030 | $0.0013210 | $0.0012620 |
| 2023-10-04 | $0.0013030 | $0.0013080 | $0.0014220 | $0.0012800 |
| 2023-10-05 | $0.0013080 | $0.0013380 | $0.0014060 | $0.0013040 |
| 2023-10-06 | $0.0013380 | $0.0013550 | $0.0013800 | $0.0013340 |
| 2023-10-07 | $0.0013550 | $0.0014060 | $0.0014760 | $0.0013500 |
| 2023-10-08 | $0.0014060 | $0.0013410 | $0.0014380 | $0.0012950 |
| 2023-10-09 | $0.0013410 | $0.0013150 | $0.0014000 | $0.0012910 |
| 2023-10-10 | $0.0013150 | $0.0012950 | $0.0013170 | $0.0012640 |
| 2023-10-11 | $0.0012950 | $0.0012930 | $0.0013740 | $0.0012260 |
| 2023-10-12 | $0.0012930 | $0.0012610 | $0.0013740 | $0.0012600 |
| 2023-10-13 | $0.0012610 | $0.0019220 | $0.0024990 | $0.0012600 |
| 2023-10-14 | $0.0019220 | $0.0019330 | $0.0022870 | $0.0016970 |
| 2023-10-15 | $0.0019330 | $0.0015710 | $0.0019360 | $0.0015480 |
| 2023-10-16 | $0.0015710 | $0.0014020 | $0.0016320 | $0.0014000 |
| 2023-10-17 | $0.0014020 | $0.0014340 | $0.0015230 | $0.0013000 |
| 2023-10-18 | $0.0014340 | $0.0014350 | $0.0014630 | $0.0014100 |
| 2023-10-19 | $0.0014350 | $0.0014540 | $0.0014620 | $0.0014270 |
| 2023-10-20 | $0.0014540 | $0.0014090 | $0.0014590 | $0.0013960 |
| 2023-10-21 | $0.0014090 | $0.0014610 | $0.0014770 | $0.0013850 |
| 2023-10-22 | $0.0014610 | $0.0014490 | $0.0015000 | $0.0014400 |
| 2023-10-23 | $0.0014490 | $0.0014110 | $0.0014580 | $0.0013970 |
| 2023-10-24 | $0.0014110 | $0.0016310 | $0.0017300 | $0.0013770 |
| 2023-10-25 | $0.0016310 | $0.0015350 | $0.0016370 | $0.0014870 |
| 2023-10-26 | $0.0015350 | $0.0015190 | $0.0015380 | $0.0014320 |
| 2023-10-27 | $0.0015190 | $0.0014970 | $0.0015240 | $0.0014420 |
| 2023-10-28 | $0.0014970 | $0.0014930 | $0.0015000 | $0.0014530 |
| 2023-10-29 | $0.0014930 | $0.0014710 | $0.0014960 | $0.0014620 |
| 2023-10-30 | $0.0014710 | $0.0014430 | $0.0015500 | $0.0014200 |
| 2023-10-31 | $0.0014430 | $0.0014890 | $0.0014950 | $0.0014420 |
| 2023-11-01 | $0.0014890 | $0.0014330 | $0.0015680 | $0.0014300 |
| 2023-11-02 | $0.0014330 | $0.0014470 | $0.0014860 | $0.0014030 |
| 2023-11-03 | $0.0014470 | $0.0014590 | $0.0014630 | $0.0014420 |
| 2023-11-04 | $0.0014590 | $0.0013890 | $0.0016670 | $0.0013160 |
| 2023-11-05 | $0.0013890 | $0.0014180 | $0.0016040 | $0.0013820 |
| 2023-11-06 | $0.0014180 | $0.0014050 | $0.0014370 | $0.0013800 |
| 2023-11-07 | $0.0014050 | $0.0013960 | $0.0019020 | $0.0013670 |
| 2023-11-08 | $0.0013960 | $0.0014190 | $0.0015140 | $0.0013880 |
| 2023-11-09 | $0.0014190 | $0.0014370 | $0.0016020 | $0.0013980 |
| 2023-11-10 | $0.0014370 | $0.0014570 | $0.0017970 | $0.0014320 |
| 2023-11-11 | $0.0014570 | $0.0014560 | $0.0014740 | $0.0013980 |
| 2023-11-12 | $0.0014560 | $0.0014830 | $0.0015140 | $0.0014160 |
| 2023-11-13 | $0.0014830 | $0.0015220 | $0.0015600 | $0.0014710 |
| 2023-11-14 | $0.0015220 | $0.0014390 | $0.0015240 | $0.0014300 |
| 2023-11-15 | $0.0014390 | $0.0015920 | $0.0016020 | $0.0014020 |
| 2023-11-16 | $0.0015920 | $0.0014560 | $0.0015930 | $0.0014380 |
| 2023-11-17 | $0.0014560 | $0.0014470 | $0.0014760 | $0.0014350 |
| 2023-11-18 | $0.0014470 | $0.0014390 | $0.0014830 | $0.0013880 |
| 2023-11-19 | $0.0014390 | $0.0014500 | $0.0014650 | $0.0014170 |
| 2023-11-20 | $0.0014500 | $0.0014720 | $0.0014790 | $0.0014480 |
| 2023-11-21 | $0.0014720 | $0.0014940 | $0.0015020 | $0.0014680 |
| 2023-11-22 | $0.0014940 | $0.0014990 | $0.0015300 | $0.0014520 |
| 2023-11-23 | $0.0014990 | $0.0014850 | $0.0015630 | $0.0014630 |
| 2023-11-24 | $0.0014850 | $0.0014730 | $0.0014890 | $0.0014210 |
| 2023-11-25 | $0.0014730 | $0.0014610 | $0.0014910 | $0.0013860 |
| 2023-11-26 | $0.0014610 | $0.0014600 | $0.0014680 | $0.0014550 |
| 2023-11-27 | $0.0014600 | $0.0014520 | $0.0014640 | $0.0013860 |
| 2023-11-28 | $0.0014520 | $0.0014920 | $0.0016100 | $0.0014510 |
| 2023-11-29 | $0.0014920 | $0.0014830 | $0.0014940 | $0.0014520 |
| 2023-11-30 | $0.0014830 | $0.0014530 | $0.0014870 | $0.0014500 |
| 2023-12-01 | $0.0014530 | $0.0014680 | $0.0014710 | $0.0014490 |
| 2023-12-02 | $0.0014680 | $0.0015060 | $0.0015490 | $0.0014640 |
| 2023-12-03 | $0.0015060 | $0.0015040 | $0.0015070 | $0.0014890 |
| 2023-12-04 | $0.0015040 | $0.0015060 | $0.0015070 | $0.0014910 |
| 2023-12-05 | $0.0016790 | $0.0016760 | $0.0016790 | $0.0012490 |
| Пара | обмен |
|---|---|
| QTCON/KRW | bithumb |
| QTCON/KRW | coinone |
| QTCON/USDT | gateio |
| QTCON/BTC | upbit |
описание
описание
Quiztok filters, refines and compresses scattered knowledge and information in form of quiz contents. It's a knowledge-sharing platform where everyone can share their questions and answers.
Quiztok provides quiz creators, quiz players and quiz curators QTCON as rewards to realize practical value of sharing knowledge.
Связанные монеты
