SafeCapital Ряд 1025

$0.476627

SafeCapital Ряд 1025

Веб-сайт Twitter

1,682,081 SCAP

24ч

104 BTC

1 H

-0.81 %

24 H

-3.94 %

7 d

-34.14 %

сегодня SafeCapital цена в долларах США в настоящее время 0.4766 USD, и если он преобразуется в Bitcoin является 0.00005152 BTC. Всего 1,682,081 SCAP в настоящее время распространяются на рынке. SafeCapital цены в настоящее время испытывают изменение -3.94 %, проверять все криптовалюты. За последние 24 часа 0.010 M US dollars SafeCapital торгуется на Crypto Exchanges. Получить SafeCapital's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

SafeCapital

символ

SCAP

алгоритм

BTC цена

0.00005152 BTC

BTC рынок

87 BTC

BTC 24h Vol

104 BTC

Все добыденные монеты

1,682,081 SCAP

-0.81 %

24h

-3.94 %

-34.14 %

Twitter

SafeCapital

Веб-сайт

SafeCapital

Share SafeCapital Price

Диаграммы

Date	Open	Close	High	Low
2019-12-16	$2.85	$2.96	$3.17	$2.07
2019-12-17	$2.96	$1.99	$2.85	$1.66
2019-12-18	$1.99	$3.74	$3.74	$1.10
2019-12-19	$3.74	$2.33	$3.67	$1.57
2019-12-20	$2.33	$3.54	$3.60	$1.58
2019-12-21	$3.54	$1.79	$3.52	$0.5733000
2019-12-22	$1.79	$0.9239000	$2.63	$0.9239000
2019-12-23	$0.9239000	$2.13	$2.56	$0.9004000
2019-12-24	$2.13	$2.38	$2.46	$1.92
2019-12-25	$2.38	$3.20	$3.20	$2.17
2019-12-26	$3.20	$3.69	$3.69	$1.95
2019-12-27	$3.69	$2.94	$3.72	$2.94
2019-12-28	$2.94	$3.33	$3.72	$1.98
2019-12-29	$3.33	$2.96	$3.37	$2.00
2019-12-30	$2.96	$2.75	$2.89	$1.97
2019-12-31	$2.75	$2.65	$2.73	$1.96
2020-01-01	$2.65	$2.52	$2.66	$2.51
2020-01-02	$2.52	$3.13	$3.14	$1.96
2020-01-03	$3.13	$3.22	$3.30	$2.08
2020-01-04	$3.22	$3.16	$3.23	$2.43
2020-01-05	$3.16	$2.65	$3.16	$2.65
2020-01-06	$2.65	$3.08	$3.08	$2.80
2020-01-07	$3.08	$3.14	$3.24	$3.14
2020-01-08	$3.14	$3.10	$3.10	$2.35
2020-01-09	$3.10	$3.01	$3.01	$2.33
2020-01-10	$3.01	$3.52	$3.52	$2.70
2020-01-11	$3.52	$3.45	$3.45	$3.44
2020-01-12	$3.45	$3.52	$3.52	$3.52
2020-01-13	$3.52	$3.48	$3.48	$2.69
2020-01-14	$3.48	$3.77	$3.78	$3.77
2020-01-15	$3.77	$3.73	$3.77	$2.94
2020-01-16	$3.73	$3.54	$3.69	$3.54
2020-01-17	$3.54	$3.76	$3.76	$3.61
2020-01-18	$3.76	$3.72	$3.77	$3.03
2020-01-19	$3.72	$3.13	$3.64	$3.13
2020-01-20	$3.13	$3.09	$3.11	$2.44
2020-01-21	$3.09	$2.53	$3.12	$2.46
2020-01-22	$2.53	$2.95	$3.12	$2.51
2020-01-23	$2.95	$2.92	$2.92	$2.60
2020-01-24	$2.92	$2.93	$2.93	$2.87
2020-01-25	$2.93	$2.90	$2.90	$2.90
2020-01-26	$2.90	$2.58	$2.99	$2.58
2020-01-27	$2.58	$3.07	$3.07	$2.67
2020-01-28	$3.07	$3.05	$6.09	$2.82
2020-01-29	$3.05	$3.25	$3.52	$2.88
2020-01-30	$3.25	$3.97	$6.16	$3.23
2020-01-31	$3.97	$3.31	$3.90	$2.80
2020-02-01	$3.31	$4.69	$4.69	$2.82
2020-02-02	$4.69	$4.39	$4.67	$3.46
2020-02-03	$4.39	$2.51	$4.37	$2.51
2020-02-04	$2.51	$4.30	$4.30	$2.48
2020-02-05	$4.30	$4.33	$4.51	$4.32
2020-02-06	$4.33	$3.58	$4.39	$3.13
2020-02-07	$3.58	$3.30	$3.60	$2.95
2020-02-08	$3.30	$3.30	$3.33	$2.81
2020-02-09	$3.30	$3.76	$3.76	$2.90
2020-02-10	$3.76	$3.73	$4.14	$2.86
2020-02-11	$3.73	$3.96	$4.31	$3.89
2020-02-12	$3.96	$3.96	$3.99	$2.79
2020-02-13	$3.96	$3.27	$3.91	$2.76
2020-02-14	$3.27	$2.97	$3.34	$1.66
2020-02-15	$2.97	$2.79	$2.84	$1.59
2020-02-16	$2.79	$2.73	$2.80	$1.69
2020-02-17	$2.73	$1.94	$2.67	$1.55
2020-02-18	$1.94	$2.64	$2.71	$1.64
2020-02-19	$2.64	$2.62	$2.64	$1.63
2020-02-20	$2.62	$2.96	$2.97	$2.27
2020-02-21	$2.96	$3.38	$4.85	$2.29
2020-02-22	$3.38	$3.59	$3.81	$1.55
2020-02-23	$3.59	$3.15	$3.71	$1.65
2020-02-24	$3.15	$2.22	$3.05	$1.94
2020-02-25	$2.22	$2.11	$2.14	$1.74
2020-02-26	$2.11	$2.10	$2.73	$1.77
2020-02-27	$2.10	$1.79	$2.11	$1.06
2020-02-28	$1.79	$1.33	$1.77	$1.32
2020-02-29	$1.33	$1.43	$1.71	$1.03
2020-03-01	$1.43	$1.23	$1.43	$0.7065000
2020-03-02	$1.23	$1.10	$1.67	$0.7230000
2020-03-03	$1.10	$1.58	$1.58	$0.8923000
2020-03-04	$1.58	$1.05	$1.58	$0.9818000
2020-03-05	$1.05	$1.34	$1.34	$1.09
2020-03-06	$1.34	$1.35	$1.38	$1.20
2020-03-07	$1.35	$1.33	$1.33	$1.12
2020-03-08	$1.33	$1.16	$1.20	$0.8976000
2020-03-09	$1.16	$1.09	$1.14	$0.8493000
2020-03-10	$1.09	$1.42	$1.42	$1.08
2020-03-11	$1.42	$1.04	$1.43	$1.04
2020-03-12	$1.04	$0.8044000	$0.8182000	$0.6436000
2020-03-13	$0.8044000	$0.7795000	$0.9215000	$0.5700000
2020-03-14	$0.7795000	$0.6824000	$0.7814000	$0.6819000
2020-03-15	$0.6824000	$0.8593000	$0.8711000	$0.6209000
2020-03-16	$0.8593000	$0.7769000	$0.8092000	$0.6826000
2020-03-17	$0.7769000	$0.8001000	$0.8220000	$0.7152000
2020-03-18	$0.8001000	$0.8103000	$0.8114000	$0.6534000
2020-03-19	$0.8103000	$1.42	$1.42	$0.8801000
2020-03-20	$1.42	$1.06	$1.42	$0.9111000
2020-03-21	$1.06	$1.04	$1.05	$0.9151000
2020-03-22	$1.04	$0.9541000	$0.9768000	$0.7816000
2020-03-23	$0.9541000	$1.23	$1.79	$1.06
2020-03-24	$1.23	$1.28	$1.28	$1.03
2020-03-25	$1.28	$1.49	$1.49	$1.26
2020-03-26	$1.49	$2.45	$3.31	$1.12
2020-03-27	$2.45	$1.51	$2.31	$1.02
2020-03-28	$1.51	$1.39	$1.48	$1.00
2020-03-29	$1.39	$1.11	$1.31	$0.8823000
2020-03-30	$1.11	$0.9765000	$1.21	$0.9643000
2020-03-31	$0.9765000	$1.36	$1.36	$0.9796000
2020-04-01	$1.36	$1.14	$1.41	$1.14
2020-04-02	$1.14	$1.16	$1.16	$1.16
2020-04-03	$1.16	$1.15	$1.15	$1.15
2020-04-04	$1.15	$1.06	$1.17	$1.06
2020-04-05	$1.06	$1.05	$1.05	$1.05
2020-04-06	$1.05	$0.8839000	$1.13	$0.8839000
2020-04-07	$5.36	$4.90	$5.14	$4.90
2020-04-08	$0.8663000	$1.11	$1.11	$0.8863000
2020-04-09	$1.11	$1.09	$1.09	$1.09
2020-04-10	$1.09	$1.03	$1.03	$0.9627000
2020-04-11	$1.03	$0.9643000	$1.03	$0.9643000
2020-04-12	$0.9643000	$1.11	$1.11	$0.9679000
2020-04-13	$1.11	$1.08	$1.10	$1.08
2020-04-14	$1.08	$1.09	$1.09	$1.09
2020-04-15	$1.09	$0.9944000	$1.05	$0.9281000
2020-04-16	$0.9944000	$0.9975000	$1.07	$0.9975000
2020-04-17	$0.9975000	$0.9852000	$1.06	$0.9852000
2020-04-18	$0.9852000	$1.09	$1.09	$1.02
2020-04-19	$1.09	$1.07	$1.07	$1.07
2020-04-20	$1.07	$0.8895000	$1.03	$0.8895000
2020-04-21	$0.8895000	$0.8912000	$0.8912000	$0.8912000
2020-04-22	$0.8912000	$0.9140000	$0.9276000	$0.7849000
2020-04-23	$0.9140000	$0.9736000	$0.9736000	$0.9594000
2020-04-24	$0.9736000	$0.3819000	$0.9762000	$0.3819000
2020-04-25	$0.3819000	$0.3838000	$0.3838000	$0.3838000
2020-04-26	$1.94	$0.1978000	$1.98	$0.1978000
2020-04-27	$0.6880000	$0.5765000	$0.6956000	$0.5612000
2020-04-28	$0.5765000	$0.5532000	$0.5745000	$0.5532000
2020-04-29	$0.5532000	$0.4865000	$0.6324000	$0.4481000
2020-04-30	$0.4865000	$0.4416000	$0.4783000	$0.4416000
2020-05-01	$0.4416000	$0.4513000	$0.4513000	$0.4513000
2020-05-02	$0.4513000	$0.5461000	$0.5475000	$0.2716000
2020-05-03	$0.5461000	$0.2707000	$0.5868000	$0.2707000
2020-05-04	$0.2707000	$0.1959000	$0.4854000	$0.1789000
2020-05-05	$0.1959000	$0.2157000	$0.4784000	$0.1992000
2020-05-06	$0.2157000	$0.6700000	$0.6700000	$0.2187000
2020-05-07	$0.6700000	$0.3193000	$1.50	$0.3159000
2020-05-08	$0.3193000	$0.3433000	$0.7636000	$0.3099000
2020-05-09	$0.3433000	$0.4191000	$0.5152000	$0.3339000
2020-05-10	$0.4191000	$0.3931000	$0.4691000	$0.3837000
2020-05-11	$0.3931000	$0.3162000	$0.4284000	$0.3099000
2020-05-12	$0.3162000	$0.3528000	$0.7921000	$0.3255000
2020-05-13	$0.3528000	$0.5590000	$0.5590000	$0.3013000
2020-05-14	$0.5590000	$0.5463000	$0.5875000	$0.3925000
2020-05-15	$0.5463000	$0.4908000	$0.5194000	$0.3279000
2020-05-16	$0.4908000	$0.5106000	$0.5117000	$0.3450000
2020-05-17	$0.5106000	$0.5296000	$0.6479000	$0.4448000
2020-05-18	$0.5296000	$0.6611000	$0.7292000	$0.4508000
2020-05-19	$0.6611000	$0.5399000	$1.47	$0.5399000
2020-05-20	$0.5399000	$0.4755000	$0.5600000	$0.4638000
2020-05-21	$0.4755000	$0.5435000	$0.6794000	$0.4530000
2020-05-22	$0.5435000	$0.5319000	$0.5502000	$0.5004000
2020-05-23	$0.5319000	$0.6431000	$0.6432000	$0.5130000
2020-05-24	$0.6431000	$1.12	$1.14	$0.6103000
2020-05-25	$1.12	$0.5401000	$1.15	$0.5359000
2020-05-26	$0.5401000	$0.6425000	$0.6425000	$0.5367000
2020-05-27	$0.6425000	$0.6548000	$0.6686000	$0.6259000
2020-05-28	$0.6548000	$0.7881000	$0.7881000	$0.6652000
2020-05-29	$0.7881000	$0.5862000	$0.7754000	$0.5862000
2020-05-30	$0.5862000	$0.5476000	$0.6305000	$0.5476000
2020-05-31	$0.5476000	$0.3790000	$0.5336000	$0.3790000
2020-06-01	$0.3790000	$0.6953000	$0.6984000	$0.4095000
2020-06-02	$0.6953000	$0.6762000	$0.6763000	$0.5333000
2020-06-03	$0.6762000	$0.6766000	$0.6863000	$0.5524000
2020-06-04	$0.6766000	$0.4986000	$0.6856000	$0.4986000
2020-06-05	$0.4986000	$0.4541000	$0.4899000	$0.4541000
2020-06-06	$0.4541000	$0.6432000	$0.6432000	$0.4564000
2020-06-07	$0.6432000	$0.6970000	$0.6970000	$0.5850000
2020-06-08	$0.6970000	$0.5380000	$0.6993000	$0.4897000
2020-06-09	$0.5380000	$0.5379000	$0.5379000	$0.5379000
2020-06-10	$0.5379000	$0.5441000	$0.5441000	$0.5441000
2020-06-11	$0.5441000	$0.6024000	$0.6027000	$0.5097000
2020-06-12	$0.6024000	$0.6152000	$0.6228000	$0.6152000
2020-06-13	$0.6152000	$0.6348000	$0.6470000	$0.6159000
2020-06-14	$0.6348000	$0.6671000	$0.6672000	$0.6068000
2020-06-15	$0.6671000	$0.6660000	$0.6739000	$0.4952000
2020-06-16	$0.6660000	$0.5668000	$0.6729000	$0.5649000
2020-06-17	$0.5668000	$0.6621000	$0.6621000	$0.5628000
2020-06-18	$0.6621000	$0.6754000	$0.6948000	$0.6461000
2020-06-19	$0.6754000	$0.6684000	$0.6697000	$0.5674000
2020-06-20	$0.6684000	$0.6415000	$0.6994000	$0.5635000
2020-06-21	$0.6415000	$0.6040000	$0.6959000	$0.6039000
2020-06-22	$0.6040000	$0.6807000	$0.6807000	$0.5330000
2020-06-23	$0.6807000	$0.6229000	$1.44	$0.5392000
2020-06-24	$0.6229000	$0.9293000	$0.9293000	$0.5426000
2020-06-25	$0.9293000	$0.6123000	$0.9241000	$0.6123000
2020-06-26	$0.6123000	$0.4676000	$0.6069000	$0.4676000
2020-06-27	$0.4676000	$0.3604000	$0.5808000	$0.3604000
2020-06-28	$0.3604000	$0.3937000	$0.4560000	$0.3649000
2020-06-29	$0.3937000	$0.4142000	$0.4777000	$0.3966000
2020-06-30	$0.4142000	$0.5019000	$0.6054000	$0.4119000
2020-07-01	$0.5019000	$0.4481000	$0.5075000	$0.4481000
2020-07-02	$0.4481000	$0.4411000	$0.5720000	$0.4410000
2020-07-03	$0.4411000	$0.4397000	$0.4398000	$0.4397000
2020-07-04	$0.4397000	$0.3538000	$0.4434000	$0.3204000
2020-07-05	$0.3538000	$0.2906000	$0.3515000	$0.2906000
2020-07-06	$0.2906000	$0.4509000	$0.4509000	$0.2991000
2020-07-07	$0.4509000	$0.4716000	$0.4718000	$0.4466000
2020-07-08	$0.4716000	$0.3933000	$0.5503000	$0.3930000
2020-07-09	$0.3933000	$0.3850000	$0.3850000	$0.3748000
2020-07-10	$0.3850000	$0.3011000	$0.3871000	$0.3011000
2020-07-11	$0.3011000	$0.3001000	$0.3510000	$0.2995000
2020-07-12	$0.3001000	$0.5115000	$0.5674000	$0.3022000
2020-07-13	$0.5115000	$0.3551000	$0.5080000	$0.3491000
2020-07-14	$0.3551000	$0.3055000	$0.3571000	$0.3005000
2020-07-15	$0.3055000	$0.2946000	$0.3460000	$0.2946000
2020-07-16	$0.2946000	$0.3345000	$0.3345000	$0.2927000
2020-07-17	$0.3345000	$0.2937000	$0.3353000	$0.2937000
2020-07-18	$0.2937000	$0.3569000	$0.3569000	$0.2941000
2020-07-19	$0.3569000	$0.3051000	$0.3584000	$0.3051000
2020-07-20	$0.3051000	$0.2557000	$0.3033000	$0.2509000
2020-07-21	$0.2557000	$0.2618000	$0.2922000	$0.2618000
2020-07-22	$0.2618000	$0.2718000	$0.2718000	$0.2658000
2020-07-23	$0.2718000	$0.2888000	$0.2934000	$0.2740000
2020-07-24	$0.2888000	$0.1482000	$0.2869000	$0.1482000
2020-07-25	$0.1482000	$0.1962000	$0.1962000	$0.1507000
2020-07-26	$0.1962000	$0.2177000	$0.2177000	$0.2009000
2020-07-27	$0.2177000	$0.2510000	$0.3071000	$0.2418000
2020-07-28	$0.2510000	$0.1324000	$0.2485000	$0.1323000
2020-07-29	$0.1324000	$0.2389000	$0.2389000	$0.1346000
2020-07-30	$0.2389000	$0.2391000	$0.2391000	$0.2389000
2020-07-31	$0.2391000	$0.1338000	$0.2442000	$0.1321000
2020-08-01	$0.1338000	$0.1477000	$0.1478000	$0.1393000
2020-08-02	$0.1477000	$0.1582000	$0.1973000	$0.1383000
2020-08-03	$0.1582000	$0.1435000	$0.2001000	$0.1350000
2020-08-04	$0.1435000	$0.1346000	$0.1659000	$0.1346000
2020-08-05	$0.1346000	$0.1384000	$0.1648000	$0.1384000
2020-08-06	$0.1384000	$0.1413000	$0.1414000	$0.1387000
2020-08-07	$0.1413000	$0.1229000	$0.1492000	$0.1227000
2020-08-08	$0.1229000	$0.1247000	$0.1247000	$0.1247000
2020-08-09	$0.1247000	$0.1461000	$0.1461000	$0.1233000
2020-08-10	$0.1461000	$0.1664000	$0.1664000	$0.1487000
2020-08-11	$0.1664000	$0.1268000	$0.1593000	$0.1268000
2020-08-12	$0.1268000	$0.1287000	$0.1288000	$0.1287000
2020-08-13	$0.1287000	$0.1245000	$0.1311000	$0.1245000
2020-08-14	$0.1245000	$0.1260000	$0.1260000	$0.1241000
2020-08-15	$0.1260000	$0.1269000	$0.1269000	$0.1269000
2020-08-16	$0.1269000	$0.1275000	$0.1275000	$0.1275000
2020-08-17	$0.1275000	$0.1316000	$0.1316000	$0.1316000
2020-08-18	$0.1316000	$0.1279000	$0.1279000	$0.1279000
2020-08-19	$0.1279000	$0.1258000	$0.1258000	$0.1258000
2020-08-20	$0.1258000	$0.1269000	$0.1269000	$0.1269000
2020-08-21	$0.1269000	$0.1233000	$0.1233000	$0.1233000
2020-08-22	$0.1233000	$0.1249000	$0.1249000	$0.1249000
2020-08-23	$0.1249000	$0.1247000	$0.1247000	$0.1247000
2020-08-24	$0.1247000	$0.1258000	$0.1258000	$0.1258000
2020-08-25	$0.1258000	$0.1212000	$0.1212000	$0.1212000
2020-08-26	$0.1212000	$0.1227000	$0.1227000	$0.1227000
2020-08-27	$0.1227000	$0.1212000	$0.1212000	$0.1212000
2020-08-28	$0.1212000	$0.1234000	$0.1234000	$0.1234000
2020-08-29	$0.1234000	$0.1228000	$0.1228000	$0.1228000
2020-08-30	$0.1228000	$0.1254000	$0.1254000	$0.1254000
2020-08-31	$0.1254000	$0.1247000	$0.1247000	$0.1247000
2020-09-01	$0.1247000	$0.1276000	$0.1276000	$0.1276000
2020-09-02	$0.1276000	$0.1220000	$0.1220000	$0.1220000
2020-09-03	$0.1220000	$0.1089000	$0.1089000	$0.1089000
2020-09-04	$0.1089000	$0.1120000	$0.1120000	$0.1120000
2020-09-05	$0.1120000	$0.1088000	$0.1088000	$0.1088000
2020-09-06	$0.1088000	$0.1098000	$0.1098000	$0.1098000
2020-09-07	$0.0388000	$9.90	$9.90	$0.0389100
2020-09-08	$0.1111000	$0.0928	$0.1084000	$0.0876
2020-09-09	$0.0928	$0.0777	$0.0937	$0.0777
2020-09-10	$0.0777	$0.1172000	$0.1172000	$0.0786
2020-09-11	$0.1172000	$0.1044000	$0.1184000	$0.0978
2020-09-12	$0.1044000	$0.1213000	$0.1214000	$0.1049000
2020-09-13	$0.1213000	$0.1030000	$0.1200000	$0.0956
2020-09-14	$0.1030000	$0.0934	$0.1074000	$0.0905
2020-09-15	$0.0934	$0.1014000	$0.1029000	$0.0944
2020-09-16	$0.1014000	$0.1104000	$0.2849000	$0.1030000
2020-09-17	$0.1104000	$0.1242000	$0.1242000	$0.1103000
2020-09-18	$0.1242000	$0.1097000	$0.1241000	$0.1096000
2020-09-19	$0.1097000	$0.1320000	$0.1320000	$0.1112000
2020-09-20	$0.1320000	$0.1224000	$0.1353000	$0.1224000
2020-09-21	$0.1224000	$0.1604000	$0.1604000	$0.1061000
2020-09-22	$0.1604000	$0.1581000	$0.3055000	$0.1140000
2020-09-23	$0.1581000	$0.1238000	$0.5687000	$0.1236000
2020-09-24	$0.1238000	$0.1610000	$0.1610000	$0.1299000
2020-09-25	$0.1610000	$0.1357000	$0.1818000	$0.1357000
2020-09-26	$0.1357000	$0.1198000	$0.1362000	$0.1194000
2020-09-27	$0.1198000	$0.1170000	$0.1237000	$0.1170000
2020-09-28	$0.1170000	$0.1158000	$0.1161000	$0.1158000
2020-09-29	$0.1158000	$0.1075000	$0.1173000	$0.1065000
2020-09-30	$0.1075000	$0.1521000	$0.1521000	$0.1069000
2020-10-01	$0.1521000	$0.1054000	$0.1499000	$0.1054000
2020-10-02	$0.1054000	$0.1049000	$0.1116000	$0.1049000
2020-10-03	$0.1049000	$0.1046000	$0.1256000	$0.1046000
2020-10-04	$0.1046000	$0.1289000	$0.1289000	$0.1058000
2020-10-05	$0.1289000	$0.1164000	$0.1304000	$0.1115000
2020-10-06	$0.1164000	$0.1234000	$0.1234000	$0.1143000
2020-10-07	$0.1234000	$0.1059000	$0.1301000	$0.1059000
2020-10-08	$0.1059000	$0.1164000	$0.2818000	$0.1084000
2020-10-09	$0.1164000	$0.1161000	$0.1178000	$0.1150000
2020-10-10	$0.1161000	$0.1178000	$0.1187000	$0.1178000
2020-10-11	$0.1178000	$0.1131000	$0.1186000	$0.1131000
2020-10-12	$0.1131000	$0.1148000	$0.1148000	$0.1147000
2020-10-13	$0.1148000	$0.1150000	$0.1481000	$0.1132000
2020-10-14	$0.1150000	$0.1132000	$0.1150000	$0.1132000
2020-10-15	$0.1132000	$0.1139000	$0.1205000	$0.1139000
2020-10-16	$0.1139000	$0.1121000	$0.1135000	$0.1121000
2020-10-17	$0.1121000	$0.1286000	$0.1286000	$0.1125000
2020-10-18	$0.1286000	$0.1443000	$0.1444000	$0.1302000
2020-10-19	$0.1443000	$0.1285000	$0.1562000	$0.1209000
2020-10-20	$0.1285000	$0.1629000	$0.1634000	$0.1303000
2020-10-21	$0.1629000	$0.1509000	$0.1750000	$0.1509000
2020-10-22	$0.1509000	$0.1530000	$0.1739000	$0.1529000
2020-10-23	$0.1530000	$0.4524000	$0.4528000	$0.1524000
2020-10-24	$0.4524000	$0.1826000	$0.4590000	$0.1826000
2020-10-25	$0.1826000	$0.1673000	$0.1839000	$0.1673000
2020-10-26	$0.1673000	$0.1598000	$0.1818000	$0.1521000
2020-10-27	$0.1598000	$0.1653000	$0.1669000	$0.1653000
2020-10-28	$0.1653000	$0.1400000	$0.1609000	$0.1400000
2020-10-29	$0.1400000	$0.1420000	$0.1866000	$0.1419000
2020-10-30	$0.1420000	$0.1431000	$0.1431000	$0.1431000
2020-10-31	$0.1431000	$0.1763000	$0.1763000	$0.1456000
2020-11-01	$0.1763000	$0.1452000	$0.1757000	$0.1452000
2020-11-02	$0.1452000	$0.1732000	$0.1732000	$0.1432000
2020-11-03	$0.1732000	$0.1480000	$0.1789000	$0.1480000
2020-11-04	$0.1480000	$0.1564000	$0.1564000	$0.1494000
2020-11-05	$0.1564000	$0.1724000	$0.1724000	$0.1724000
2020-11-06	$0.1724000	$0.1645000	$0.1874000	$0.1645000
2020-11-07	$0.1645000	$0.1141000	$0.1565000	$0.1141000
2020-11-08	$0.1141000	$0.1191000	$0.1191000	$0.1191000
2020-11-09	$0.2274000	$0.1778000	$0.2222000	$0.1778000
2020-11-10	$0.1179000	$0.1343000	$0.1343000	$0.1178000
2020-11-11	$0.1343000	$0.1290000	$0.1378000	$0.1290000
2020-11-12	$0.1290000	$0.1337000	$0.1339000	$0.1337000
2020-11-13	$0.1337000	$0.1434000	$0.1436000	$0.1325000
2020-11-14	$0.1434000	$0.1854000	$0.1854000	$0.1270000
2020-11-15	$0.1854000	$0.1328000	$0.1841000	$0.1328000
2020-11-16	$0.1328000	$0.1346000	$0.1517000	$0.1346000
2020-11-17	$0.1346000	$0.1351000	$0.1614000	$0.1347000
2020-11-18	$0.1351000	$0.1738000	$0.1747000	$0.1357000
2020-11-19	$0.1738000	$0.1381000	$0.1741000	$0.1381000
2020-11-20	$0.1381000	$0.1445000	$0.1447000	$0.1445000
2020-11-21	$0.1445000	$0.1450000	$0.1450000	$0.1448000
2020-11-22	$0.1450000	$0.1427000	$0.1428000	$0.1427000
2020-11-23	$0.1427000	$0.1427000	$0.1427000	$0.1423000
2020-11-24	$0.1427000	$0.1487000	$0.1487000	$0.1487000
2020-11-25	$0.1487000	$0.1453000	$0.1453000	$0.1453000
2020-11-26	$0.1453000	$0.1333000	$0.1333000	$0.1333000
2020-11-27	$0.1333000	$0.1307000	$0.1331000	$0.1307000
2020-11-28	$0.1307000	$0.1770000	$0.1770000	$0.1313000
2020-11-29	$0.1770000	$0.1183000	$0.1816000	$0.1183000
2020-11-30	$0.1183000	$0.1280000	$0.1280000	$0.1280000
2020-12-01	$0.1280000	$0.1221000	$0.1227000	$0.1221000
2020-12-02	$0.1221000	$0.1106000	$0.1250000	$0.1106000
2020-12-03	$0.1106000	$0.1031000	$0.1118000	$0.1031000
2020-12-04	$0.1031000	$0.0280000	$0.0989	$0.0227700
2020-12-05	$0.0280000	$0.0287400	$0.0287400	$0.0287400
2020-12-06	$0.0287400	$0.0824	$0.0824	$0.0290700
2020-12-07	$0.0824	$0.0867	$0.0867	$0.0815
2020-12-08	$0.0867	$0.0883	$0.0883	$0.0825
2020-12-09	$0.1110000	$0.1153000	$0.1153000	$0.1147000
2020-12-10	$0.0644	$0.0913	$0.0913	$0.0633
2020-12-11	$0.0913	$0.0507	$0.0902	$0.0507
2020-12-12	$0.0507	$0.0534	$0.0534	$0.0529
2020-12-13	$0.0534	$0.0682	$0.0682	$0.0544
2020-12-14	$0.0682	$0.0665	$0.1451000	$0.0665
2020-12-15	$0.1179000	$0.0825	$0.1237000	$0.0825
2020-12-16	$0.0696	$0.0617	$0.0764	$0.0617
2020-12-17	$0.0617	$0.0666	$0.0666	$0.0660
2020-12-18	$0.0666	$0.0673	$0.0727	$0.0673
2020-12-19	$0.0916	$0.0922	$0.0922	$0.0922
2020-12-20	$0.0922	$0.0702	$0.1085000	$0.0702
2020-12-21	$0.0676	$0.0652	$0.0655	$0.0652
2020-12-22	$0.0652	$0.0684	$0.0686	$0.0684
2020-12-23	$0.0684	$0.0350900	$0.0667	$0.0350900
2020-12-24	$0.0350900	$0.0355900	$0.0358200	$0.0355900
2020-12-25	$0.0355900	$0.0370600	$0.0373100	$0.0370600
2020-12-26	$0.0370600	$0.0396700	$0.0396700	$0.0396700
2020-12-27	$0.0396700	$0.0393700	$0.0393700	$0.0393700
2020-12-28	$0.0393700	$0.0270400	$0.0405600	$0.0270400
2020-12-29	$0.0270400	$0.0385800	$0.0410400	$0.0194300
2020-12-30	$0.0385800	$0.0404500	$0.0407300	$0.0404500
2020-12-31	$0.0404500	$0.0223100	$0.0405600	$0.0223100
2021-01-01	$0.0223100	$0.0226300	$0.0226300	$0.0226300
2021-01-02	$0.0226300	$0.0286600	$0.0286600	$0.0248000
2021-01-03	$0.0286600	$0.0294300	$0.0294300	$0.0294300
2021-01-04	$0.0294300	$0.0951	$0.0951	$0.0256200
2021-01-05	$0.0951	$0.0415300	$0.1011000	$0.0241700
2021-01-06	$0.0415300	$0.0291100	$0.0449600	$0.0291100
2021-01-07	$0.0291100	$0.0311900	$0.0311900	$0.0307900
2021-01-08	$0.0311900	$0.0321000	$0.0321000	$0.0321000
2021-01-09	$0.0321000	$0.0317900	$0.0317900	$0.0317900
2021-01-10	$0.0317900	$0.0301800	$0.0301800	$0.0301800
2021-01-11	$0.0301800	$0.0280400	$0.0280400	$0.0280400
2021-01-12	$0.0280400	$0.0224800	$0.0269100	$0.0224800
2021-01-13	$0.0224800	$0.0250500	$0.0250500	$0.0235500
2021-01-14	$0.0250500	$0.0207500	$0.0262300	$0.0207500
2021-01-15	$0.0207500	$0.0184000	$0.0198700	$0.0184000
2021-01-16	$0.0184000	$0.0212500	$0.0212500	$0.0180100
2021-01-17	$0.0212500	$0.0193500	$0.0211500	$0.0193500
2021-01-18	$0.0193500	$0.0194100	$0.0197800	$0.0190400
2021-01-19	$0.0194100	$0.0186900	$0.0212000	$0.0186900
2021-01-20	$0.0186900	$0.0216600	$0.0216600	$0.0184600
2021-01-21	$0.0216600	$0.0166500	$0.0188100	$0.0166500
2021-01-22	$0.0166500	$0.0178200	$0.0178200	$0.0178200
2021-01-23	$0.0178200	$0.0173400	$0.0173400	$0.0173400
2021-01-24	$0.0173400	$0.0174300	$0.0251800	$0.0174300
2021-01-25	$0.0431700	$0.0211000	$0.0408700	$0.0211000
2021-01-26	$0.0174300	$0.0250400	$0.0250400	$0.0175600
2021-01-27	$0.0250400	$0.0225100	$0.0249500	$0.0167300
2021-01-28	$0.0225100	$0.0180600	$0.0247500	$0.0180600
2021-01-29	$0.0180600	$0.0239800	$0.0287700	$0.0185000
2021-01-30	$0.0239800	$0.0192200	$0.0240200	$0.0192200
2021-01-31	$0.0192200	$0.0328100	$0.0328100	$0.0185600
2021-02-01	$0.0328100	$0.0335400	$0.0335400	$0.0332000
2021-02-02	$0.0335400	$0.0675	$0.0675	$0.0195400
2021-02-03	$0.0675	$0.0339100	$0.0716	$0.0339100
2021-02-04	$0.0339100	$0.0743	$0.0869	$0.0332900
2021-02-05	$0.0743	$0.0348600	$0.0770	$0.0348600
2021-02-06	$0.0348600	$0.0353400	$0.0357300	$0.0353400
2021-02-07	$0.0353400	$0.0349800	$0.0349800	$0.0349800
2021-02-08	$0.0349800	$0.0417900	$0.0417900	$0.0417900
2021-02-09	$0.0417900	$0.0418600	$0.0418600	$0.0418600
2021-02-10	$0.0418600	$0.0340900	$0.1265000	$0.0273600
2021-02-11	$0.0340900	$0.0576	$0.0807	$0.0364800
2021-02-12	$0.0576	$0.0455400	$0.0569	$0.0455400
2021-02-13	$0.0455400	$0.0453300	$0.0453300	$0.0453300
2021-02-14	$0.0453300	$0.0467100	$0.0467100	$0.0467100
2021-02-15	$0.0467100	$0.0493700	$0.0518	$0.0460200
2021-02-16	$0.0493700	$0.0512	$0.0521	$0.0507
2021-02-17	$0.0512	$0.0574	$0.0574	$0.0542
2021-02-18	$0.0574	$0.0573	$0.0573	$0.0469500
2021-02-19	$0.0573	$0.0627	$0.0660	$0.0621
2021-02-20	$0.0627	$0.0643	$0.1107000	$0.0621
2021-02-21	$0.0643	$0.0436800	$0.0661	$0.0436800
2021-02-22	$0.0436800	$0.0536	$0.0601	$0.0411300
2021-02-23	$0.0536	$0.0405900	$0.0484100	$0.0405900
2021-02-24	$0.0405900	$0.0368100	$0.0412800	$0.0368100
2021-02-25	$0.0368100	$0.0348400	$0.0348400	$0.0348400
2021-02-26	$0.0348400	$0.0338200	$0.0458600	$0.0338200
2021-02-27	$0.0338200	$0.0457300	$0.0457300	$0.0337200
2021-02-28	$0.0457300	$0.0334900	$0.0448100	$0.0334900
2021-03-01	$0.0334900	$0.0407000	$0.0491400	$0.0367300
2021-03-02	$0.0407000	$0.0412300	$0.0563	$0.0368600
2021-03-03	$0.0412300	$0.0388000	$0.0428300	$0.0388000
2021-03-04	$0.0388000	$0.0386900	$0.0391700	$0.0357900
2021-03-05	$0.0386900	$0.0346300	$0.0390200	$0.0346300
2021-03-06	$0.0346300	$0.0352000	$0.0352000	$0.0347100
2021-03-07	$0.0352000	$0.0377100	$0.0377100	$0.0366900
2021-03-08	$0.0377100	$0.0366800	$0.0429700	$0.0366800
2021-03-09	$0.0366800	$0.0384500	$0.0384500	$0.0384500
2021-03-10	$0.0384500	$0.0340900	$0.0391300	$0.0340900
2021-03-11	$0.0340900	$0.0370000	$0.0387300	$0.0352600
2021-03-12	$0.0370000	$0.0337800	$0.0366400	$0.0332100
2021-03-13	$0.0337800	$0.0361000	$0.0385400	$0.0354800
2021-03-14	$0.0361000	$0.0342200	$0.0348100	$0.0342200
2021-03-15	$0.0342200	$0.0278300	$0.0322900	$0.0278300
2021-03-16	$0.0278300	$0.0409900	$0.0409900	$0.0284600
2021-03-17	$0.0409900	$0.0424100	$0.0424100	$0.0424100
2021-03-18	$0.0424100	$0.0305500	$0.0415000	$0.0305500
2021-03-19	$0.0305500	$0.0267100	$0.0307700	$0.0267100
2021-03-20	$0.0267100	$0.0267300	$0.0267300	$0.0267300
2021-03-21	$0.0267300	$0.0263900	$0.0263900	$0.0263900
2021-03-22	$0.0263900	$0.0221800	$0.0248800	$0.0221800
2021-03-23	$0.0221800	$0.0217400	$0.0239200	$0.0217400
2021-03-24	$0.0217400	$0.0209200	$0.0209200	$0.0209200
2021-03-25	$0.0209200	$0.0200200	$0.0205300	$0.0200200
2021-03-26	$0.0200200	$0.0220200	$0.0220200	$0.0214700
2021-03-27	$0.0220200	$0.0223500	$0.0223500	$0.0223500
2021-03-28	$0.0223500	$0.0329100	$0.0329100	$0.0223100
2021-03-29	$0.0329100	$0.0657	$0.0968	$0.0230500
2021-03-30	$0.0657	$0.0499600	$0.0688	$0.0358600
2021-03-31	$0.0294600	$0.1952000	$0.1952000	$0.0307100
2021-04-01	$0.0352800	$0.0381800	$0.0428700	$0.0352400
2021-04-02	$0.0381800	$0.0525	$0.0590	$0.0383400
2021-04-03	$0.0525	$0.0508	$0.0508	$0.0508
2021-04-04	$0.0508	$0.0507	$0.0518	$0.0436600
2021-04-05	$0.0507	$0.0845	$0.0845	$0.0467000
2021-04-06	$0.2144000	$0.2148000	$0.2148000	$0.2148000
2021-04-07	$0.0928	$0.0901	$0.1002000	$0.0772
2021-04-08	$0.0901	$0.0813	$0.0935	$0.0738
2021-04-09	$0.0813	$0.0761	$0.0814	$0.0761
2021-04-10	$0.0761	$0.0849	$0.0855	$0.0658
2021-04-11	$0.2170000	$0.2187000	$0.2187000	$0.1247000
2021-04-12	$0.3593000	$0.3585000	$0.3585000	$0.3585000
2021-04-13	$0.3585000	$0.3807000	$0.3807000	$0.3807000
2021-04-14	$0.3807000	$0.3772000	$0.3772000	$0.3772000
2021-04-15	$0.3772000	$0.3788000	$0.3788000	$0.3788000
2021-04-16	$0.3788000	$0.3679000	$0.3679000	$0.3679000
2021-04-17	$0.3679000	$0.3597000	$0.3597000	$0.3597000
2021-04-18	$0.3597000	$0.3369000	$0.3369000	$0.3369000
2021-04-19	$0.3369000	$0.3335000	$0.3335000	$0.3335000
2021-04-20	$0.3335000	$0.3384000	$0.3384000	$0.3384000
2021-04-21	$0.3384000	$0.3223000	$0.3223000	$0.3223000
2021-04-22	$0.3223000	$0.3098000	$0.3098000	$0.3098000
2021-04-23	$0.3098000	$0.0619	$0.3066000	$0.0619
2021-04-24	$0.0619	$0.0637	$0.0637	$0.0606
2021-04-25	$0.0637	$0.0624	$0.0624	$0.0624
2021-04-26	$0.0624	$0.0530	$0.0687	$0.0530
2021-04-27	$0.0530	$0.0551	$0.0551	$0.0540
2021-04-28	$0.0667	$0.2751000	$0.2751000	$0.0688
2021-04-29	$0.0549	$0.0498300	$0.0536	$0.0498300
2021-04-30	$0.0498300	$0.0537	$0.0537	$0.0537
2021-05-01	$0.0537	$0.0538	$0.0538	$0.0538
2021-05-02	$0.0538	$0.0538	$0.0538	$0.0527
2021-05-03	$0.0538	$0.0572	$0.0887	$0.0543
2021-05-04	$0.3431000	$0.0713	$0.3241000	$0.0681
2021-05-05	$0.0682	$0.0581	$0.0736	$0.0581
2021-05-06	$0.0581	$0.0576	$0.0576	$0.0570
2021-05-07	$0.0576	$0.0580	$0.0585	$0.0580
2021-05-08	$0.0767	$0.0627	$0.0862	$0.0627
2021-05-09	$0.0595	$0.0542	$0.0589	$0.0542
2021-05-10	$0.0542	$0.0480500	$0.0665	$0.0480500
2021-05-11	$0.0480500	$0.0493700	$0.0675	$0.0488000
2021-05-12	$0.0493700	$0.0425700	$0.0430700	$0.0425700
2021-05-13	$0.0425700	$0.0587	$0.0587	$0.0427400
2021-05-14	$0.0587	$0.0498900	$0.0589	$0.0434000
2021-05-15	$0.0498900	$0.0491100	$0.0491100	$0.0467800
2021-05-16	$0.0491100	$0.0413800	$0.0488200	$0.0413800
2021-05-17	$0.0413800	$0.0496500	$0.0523	$0.0387600
2021-05-18	$0.0496500	$0.0446000	$0.0488900	$0.0446000
2021-05-19	$0.0446000	$0.0338300	$0.0382400	$0.0338300
2021-05-20	$0.0338300	$0.0369400	$0.0373500	$0.0369400
2021-05-21	$0.0369400	$0.0310000	$0.0395900	$0.0310000
2021-05-22	$0.0310000	$0.0363700	$0.0363700	$0.0311200
2021-05-23	$0.0363700	$0.0295100	$0.0336800	$0.0295100
2021-05-24	$0.0295100	$0.0730	$0.1919000	$0.0322400
2021-05-25	$0.0730	$0.0318600	$0.0722	$0.0318600
2021-05-26	$0.0318600	$0.0326100	$0.0326100	$0.0326100
2021-05-27	$0.0326100	$0.0312200	$0.0319900	$0.0312200
2021-05-28	$0.0312200	$0.0289000	$0.0289000	$0.0289000
2021-05-29	$0.0289000	$0.0280400	$0.0280400	$0.0280400
2021-05-30	$0.0280400	$0.0288900	$0.0288900	$0.0288900
2021-05-31	$0.0288900	$0.0372900	$0.0372900	$0.0302100
2021-06-01	$0.0372900	$0.0297100	$0.0366800	$0.0275100
2021-06-02	$0.0297100	$0.0304400	$0.0304400	$0.0304400
2021-06-03	$0.0304400	$0.0306000	$0.0353100	$0.0306000
2021-06-04	$0.0306000	$0.0294900	$0.0390700	$0.0287500
2021-06-05	$0.0294900	$0.0284300	$0.0284300	$0.0284300
2021-06-06	$0.0284300	$0.0261300	$0.0286400	$0.0261300
2021-06-07	$0.0261300	$0.0335800	$0.0335800	$0.0245200
2021-06-08	$0.0335800	$0.0334100	$0.0334100	$0.0263900
2021-06-09	$0.0334100	$0.0396400	$0.0396400	$0.0373900
2021-06-10	$0.0396400	$0.0388800	$0.0388800	$0.0388800
2021-06-11	$0.0388800	$0.0560	$0.0560	$0.0395800
2021-06-12	$0.0560	$0.0383900	$0.0533	$0.0383900
2021-06-13	$0.0383900	$0.0421400	$0.0421400	$0.0421400
2021-06-14	$0.0421400	$0.0389100	$0.0437700	$0.0389100
2021-06-15	$0.0389100	$0.0321300	$0.0578	$0.0321300
2021-06-16	$0.009208	$0.009116	$0.009116	$0.008571
2021-06-17	$0.0306800	$0.0304700	$0.0304700	$0.0304700
2021-06-18	$0.0304700	$0.0358300	$0.0358300	$0.0286600
2021-06-19	$0.0358300	$0.0355200	$0.0355200	$0.0355200
2021-06-20	$0.0355200	$0.0427200	$0.0427200	$0.0356000
2021-06-21	$0.0427200	$0.0265900	$0.0379800	$0.0265900
2021-06-22	$0.0265900	$0.0260300	$0.0273300	$0.0244000
2021-06-23	$0.0260300	$0.0373800	$0.0373800	$0.0269400
2021-06-24	$0.0373800	$0.0384600	$0.0384600	$0.0384600
2021-06-25	$0.0384600	$0.0350700	$0.0350700	$0.0350700
2021-06-26	$0.0350700	$0.0358600	$0.0358600	$0.0358600
2021-06-27	$0.0358600	$0.0385300	$0.0385300	$0.0385300
2021-06-28	$0.0385300	$0.0275900	$0.0382800	$0.0262100
2021-06-29	$0.0275900	$0.0287200	$0.0287200	$0.0287200
2021-06-30	$0.0287200	$0.0280500	$0.0280500	$0.0280500
2021-07-01	$0.0280500	$0.0268300	$0.0268300	$0.0268300
2021-07-02	$0.0268300	$0.0284000	$0.0284000	$0.0270400
2021-07-03	$0.0284000	$0.0305200	$0.0381500	$0.0291300
2021-07-04	$0.0305200	$0.0317600	$0.0388200	$0.0310500
2021-07-05	$0.0317600	$0.0279700	$0.0303300	$0.0279700
2021-07-06	$0.0279700	$0.0373200	$0.0373200	$0.0284200
2021-07-07	$0.0373200	$0.0376100	$0.0376100	$0.0294800
2021-07-08	$0.0376100	$0.0364900	$0.0364900	$0.0364900
2021-07-09	$0.0364900	$0.0375200	$0.0375200	$0.0375200
2021-07-10	$0.0375200	$0.0372000	$0.0372000	$0.0372000
2021-07-11	$0.0372000	$0.0380200	$0.0380200	$0.0380200
2021-07-12	$0.0380200	$0.0330900	$0.0367300	$0.0294500
2021-07-13	$0.0330900	$0.0288100	$0.0327400	$0.0288100
2021-07-14	$0.0288100	$0.0265800	$0.0288800	$0.0256000
2021-07-15	$0.0265800	$0.0261300	$0.0261300	$0.0258100
2021-07-16	$0.0261300	$0.0257500	$0.0257500	$0.0257500
2021-07-17	$0.0257500	$0.0258700	$0.0258700	$0.0258700
2021-07-18	$0.0258700	$0.0260800	$0.0260800	$0.0260800
2021-07-19	$0.0260800	$0.0271500	$0.0435000	$0.0252900
2021-07-20	$0.0271500	$0.0262200	$0.0262200	$0.0262200
2021-07-21	$0.0262200	$0.0298900	$0.0298900	$0.0282800
2021-07-22	$0.0298900	$0.0300400	$0.0300400	$0.0300400
2021-07-23	$0.0300400	$0.0312800	$0.0312800	$0.0312800
2021-07-24	$0.0312800	$0.0318800	$0.0318800	$0.0318800
2021-07-25	$0.0318800	$0.0328900	$0.0328900	$0.0328900
2021-07-26	$0.0328900	$0.0350300	$0.0354100	$0.0346600
2021-07-27	$0.0350300	$0.0506	$0.0506	$0.0339700
2021-07-28	$0.0506	$0.0432300	$0.0512	$0.0400300
2021-07-29	$0.0432300	$0.0432300	$0.0432300	$0.0432300
2021-07-30	$0.0432300	$0.0392800	$0.0456100	$0.0392800
2021-07-31	$0.0392800	$0.0489400	$0.0489400	$0.0385700
2021-08-01	$0.0489400	$0.0566	$0.1810000	$0.0470500
2021-08-02	$0.0566	$0.0485600	$0.0638	$0.0438600
2021-08-03	$0.0485600	$0.0512	$0.0516	$0.0473500
2021-08-04	$0.0512	$0.0703	$0.1367000	$0.0429200
2021-08-05	$0.0703	$0.0528	$0.0724	$0.0519
2021-08-06	$0.0528	$0.0479900	$0.0553	$0.0479900
2021-08-07	$0.0479900	$0.0499700	$0.0499700	$0.0499700
2021-08-08	$0.0499700	$0.0490900	$0.0490900	$0.0490900
2021-08-09	$0.0490900	$0.0519	$0.0519	$0.0519
2021-08-10	$0.0519	$0.0469700	$0.0511	$0.0469700
2021-08-11	$0.0469700	$0.0391800	$0.0469200	$0.0391800
2021-08-12	$0.0391800	$0.0382100	$0.0382100	$0.0382100
2021-08-13	$0.0382100	$0.0411400	$0.0411400	$0.0411400
2021-08-14	$0.0411400	$0.0405100	$0.0405100	$0.0405100
2021-08-15	$0.0405100	$0.0635	$0.0635	$0.0239800
2021-08-16	$0.0635	$0.0298500	$0.0620	$0.0298500
2021-08-17	$0.0298500	$0.0290400	$0.0290400	$0.0290400
2021-08-18	$0.0290400	$0.0290600	$0.0290600	$0.0290600
2021-08-19	$0.0290600	$0.0303900	$0.0303900	$0.0303900
2021-08-20	$0.0303900	$0.0320700	$0.0320700	$0.0320700
2021-08-21	$0.0320700	$0.0317600	$0.0317600	$0.0317600
2021-08-22	$0.0317600	$0.0320400	$0.0320400	$0.0320400
2021-08-23	$0.0320400	$0.0321900	$0.0321900	$0.0321900
2021-08-24	$0.0321900	$0.0310000	$0.0310000	$0.0310000
2021-08-25	$0.0310000	$0.0323400	$0.0323400	$0.0318500
2021-08-26	$0.0323400	$0.0309200	$0.0309200	$0.0309200
2021-08-27	$0.0309200	$0.0324000	$0.0324000	$0.0324000
2021-08-28	$0.0324000	$0.0489200	$0.0489200	$0.0322900
2021-08-29	$0.0489200	$0.0331800	$0.0487900	$0.0331800
2021-08-30	$0.0331800	$0.0319600	$0.0319600	$0.0319600
2021-08-31	$0.0319600	$0.0471600	$0.0471600	$0.0320700
2021-09-01	$0.0471600	$0.0337000	$0.0488400	$0.0337000
2021-09-02	$0.0337000	$0.0340000	$0.0340000	$0.0340000
2021-09-03	$0.0340000	$0.0345100	$0.0345100	$0.0345100
2021-09-04	$0.0345100	$0.0344600	$0.0344600	$0.0344600
2021-09-05	$0.0344600	$0.0362500	$0.0362500	$0.0357300
2021-09-06	$0.0362500	$0.0368900	$0.0368900	$0.0368900
2021-09-07	$0.0368900	$0.0328000	$0.0328000	$0.0328000
2021-09-08	$0.0328000	$0.0317900	$0.0322500	$0.0317900
2021-09-09	$0.0317900	$0.0301600	$0.0320100	$0.0301600
2021-09-10	$0.0301600	$0.0282600	$0.0291500	$0.0282600
2021-09-11	$0.0282600	$0.0284500	$0.0284500	$0.0284500
2021-09-12	$0.0284500	$0.0285500	$0.0290100	$0.0285500
2021-09-13	$0.0285500	$0.0265300	$0.0278700	$0.0265300
2021-09-14	$0.0265300	$0.0278100	$0.0278100	$0.0278100
2021-09-15	$0.0278100	$0.0293700	$0.0298500	$0.0284100
2021-09-16	$0.0293700	$0.0291400	$0.0291400	$0.0291400
2021-09-17	$0.0291400	$0.0288500	$0.0288500	$0.0288500
2021-09-18	$0.0288500	$0.0294700	$0.0294700	$0.0294700
2021-09-19	$0.0294700	$0.0288200	$0.0288200	$0.0288200
2021-09-20	$0.0288200	$0.0244700	$0.0261800	$0.0244700
2021-09-21	$0.0244700	$0.0223900	$0.0232000	$0.0223900
2021-09-22	$0.0223900	$0.0239700	$0.0239700	$0.0239700
2021-09-23	$0.0239700	$0.0242400	$0.0246900	$0.0242400
2021-09-24	$0.0242400	$0.0231400	$0.0231400	$0.0231400
2021-09-25	$0.0231400	$0.0226400	$0.0230700	$0.0226400
2021-09-26	$0.0226400	$0.0224600	$0.0229000	$0.0224600
2021-09-27	$0.0224600	$0.0219400	$0.0219400	$0.0219400
2021-09-28	$0.0219400	$0.0213500	$0.0213500	$0.0213500
2021-09-29	$0.0213500	$0.0216000	$0.0216000	$0.0216000
2021-09-30	$0.0216000	$0.0227900	$0.0227900	$0.0227900
2021-10-01	$0.0227900	$0.0250500	$0.0250500	$0.0250500
2021-10-02	$0.0250500	$0.0247900	$0.0247900	$0.0247900
2021-10-03	$0.0247900	$0.0236300	$0.0250800	$0.0236300
2021-10-04	$0.0236300	$0.0241500	$0.0241500	$0.0241500
2021-10-05	$0.0241500	$0.0252400	$0.0252400	$0.0252400
2021-10-06	$0.0252400	$0.0276700	$0.0276700	$0.0271200
2021-10-07	$0.0276700	$0.0258200	$0.0269000	$0.0258200
2021-10-08	$0.0258200	$0.0269700	$0.0269700	$0.0259000
2021-10-09	$0.0269700	$0.0269300	$0.0274800	$0.0269300
2021-10-10	$0.0269300	$0.0251600	$0.0268000	$0.0251600
2021-10-11	$0.0251600	$0.0258700	$0.0264500	$0.0258700
2021-10-12	$0.0258700	$0.0252000	$0.0252000	$0.0252000
2021-10-13	$0.0252000	$0.0258200	$0.0258200	$0.0258200
2021-10-14	$0.0258200	$0.0235200	$0.0258100	$0.0235200
2021-10-15	$0.0235200	$0.0259100	$0.0283800	$0.0252900
2021-10-16	$0.0259100	$0.0255700	$0.0255700	$0.0255700
2021-10-17	$0.0255700	$0.0258400	$0.0258400	$0.0258400
2021-10-18	$0.0258400	$0.0254400	$0.0260600	$0.0254400
2021-10-19	$0.0271200	$0.0280700	$0.0280700	$0.0280700
2021-10-20	$0.0280700	$0.0291400	$0.0301400	$0.0291400
2021-10-21	$0.0270700	$0.0255400	$0.0255400	$0.0255400
2021-10-22	$0.0255400	$0.0248800	$0.0248800	$0.0248800
2021-10-23	$0.0248800	$0.0251400	$0.0251400	$0.0251400
2021-10-24	$0.0251400	$0.0249500	$0.0249500	$0.0249500
2021-10-25	$0.0249500	$0.0145100	$0.0258700	$0.0138800
2021-10-26	$0.0145100	$0.0138700	$0.0138700	$0.0138700
2021-10-27	$0.0138700	$0.0134500	$0.0134500	$0.0134500
2021-10-28	$0.0134500	$0.0133300	$0.0139400	$0.0133300
2021-10-29	$0.0133300	$0.0137000	$0.0137000	$0.0137000
2021-10-30	$0.0137000	$0.0136200	$0.0148500	$0.0136200
2021-10-31	$0.0136200	$0.0135000	$0.0135000	$0.0135000
2021-11-01	$0.0135000	$0.0134100	$0.0134100	$0.0134100
2021-11-02	$0.0134100	$0.0139200	$0.0139200	$0.0139200
2021-11-03	$0.0139200	$0.0138400	$0.0138400	$0.0138400
2021-11-04	$0.0138400	$0.0135200	$0.0135200	$0.0135200
2021-11-05	$0.0135200	$0.0134200	$0.0134200	$0.0134200
2021-11-06	$0.0134200	$0.0123100	$0.0135400	$0.0123100
2021-11-07	$0.0123100	$0.0126600	$0.0126600	$0.0126600
2021-11-08	$0.0126600	$0.009457	$0.0135100	$0.009457
2021-11-09	$0.009457	$0.009371	$0.009371	$0.009371
2021-11-10	$0.009371	$0.009090	$0.009090	$0.009090
2021-11-11	$0.009090	$0.009075	$0.009723	$0.009075
2021-11-12	$0.009075	$0.008982	$0.008982	$0.008982
2021-11-13	$0.008982	$0.009017	$0.009017	$0.009017
2021-11-14	$0.009017	$0.0144100	$0.0144100	$0.009171
2021-11-15	$0.0144100	$0.0140000	$0.0140000	$0.0140000
2021-11-16	$0.0140000	$0.009617	$0.0132200	$0.009617
2021-11-17	$0.009617	$0.009658	$0.009658	$0.009658
2021-11-18	$0.009658	$0.009109	$0.009109	$0.009109
2021-11-19	$0.009109	$0.009302	$0.009302	$0.009302
2021-11-20	$0.009302	$0.009563	$0.009563	$0.009563
2021-11-21	$0.009563	$0.0099790	$0.0099790	$0.009392
2021-11-22	$0.0099790	$0.008445	$0.009572	$0.008445
2021-11-23	$0.008445	$0.008059	$0.008635	$0.008059
2021-11-24	$0.008059	$0.008005	$0.008005	$0.008005
2021-11-25	$0.008005	$0.008255	$0.008255	$0.008255
2021-11-26	$0.008255	$0.007530	$0.007530	$0.007530
2021-11-27	$0.007530	$0.007125	$0.0186300	$0.007125
2021-11-28	$0.007125	$0.007453	$0.007453	$0.007453
2021-11-29	$0.007453	$0.008098	$0.008098	$0.007519
2021-11-30	$0.008098	$0.0188000	$0.0188000	$0.007977
2021-12-01	$0.0188000	$0.008012	$0.0188900	$0.008012
2021-12-02	$0.008012	$0.007913	$0.007913	$0.007913
2021-12-03	$0.007913	$0.007513	$0.007513	$0.007513
2021-12-04	$0.007513	$0.006894	$0.006894	$0.006894
2021-12-05	$0.006894	$0.006925	$0.006925	$0.006925
2021-12-06	$0.006925	$0.007077	$0.007077	$0.007077
2021-12-07	$0.007077	$0.007089	$0.007089	$0.007089
2021-12-08	$0.007089	$0.007072	$0.007072	$0.007072
2021-12-09	$0.007072	$0.007139	$0.007139	$0.006663
2021-12-10	$0.007139	$0.007079	$0.007079	$0.007079
2021-12-11	$0.007079	$0.007410	$0.007410	$0.007410
2021-12-12	$0.007410	$0.007516	$0.007516	$0.007516
2021-12-13	$0.007516	$0.007477	$0.007477	$0.007010
2021-12-14	$0.007477	$0.007742	$0.007742	$0.007742
2021-12-15	$0.007742	$0.007822	$0.007822	$0.007822
2021-12-16	$0.007822	$0.008098	$0.008574	$0.007622
2021-12-17	$0.0277000	$0.005582	$0.0271300	$0.005582
2021-12-18	$0.007848	$0.006092	$0.007966	$0.006092
2021-12-19	$0.006092	$0.006071	$0.006071	$0.006071
2021-12-20	$0.006071	$0.006099	$0.006099	$0.006099
2021-12-21	$0.006099	$0.006359	$0.006359	$0.006359
2021-12-22	$0.006359	$0.006320	$0.006320	$0.006320
2021-12-23	$0.006320	$0.006608	$0.006608	$0.006608
2021-12-24	$0.006608	$0.006609	$0.006609	$0.006609
2021-12-25	$0.006609	$0.006556	$0.006556	$0.006556
2021-12-26	$0.006556	$0.006603	$0.006603	$0.006603
2021-12-27	$0.006603	$0.006593	$0.006593	$0.006593
2021-12-28	$0.006593	$0.006180	$0.006180	$0.006180
2021-12-29	$0.006180	$0.006506	$0.006506	$0.006041
2021-12-30	$0.006506	$0.006598	$0.006598	$0.006598
2021-12-31	$0.006598	$0.006468	$0.006468	$0.006468
2022-01-01	$0.006468	$0.0138400	$0.0138400	$0.006683
2022-01-02	$0.0138400	$0.0137200	$0.0137200	$0.0137200
2022-01-03	$0.0137200	$0.006968	$0.0134700	$0.006968
2022-01-04	$0.006968	$0.006874	$0.006874	$0.006874
2022-01-05	$0.006874	$0.006515	$0.006515	$0.006515
2022-01-06	$0.006515	$0.006464	$0.006464	$0.006464
2022-01-07	$0.006464	$0.006232	$0.006232	$0.006232
2022-01-08	$0.006232	$0.006253	$0.006253	$0.006253
2022-01-09	$0.006253	$0.006280	$0.006280	$0.006280
2022-01-10	$0.006280	$0.006275	$0.006275	$0.006275
2022-01-11	$0.006275	$0.006411	$0.006411	$0.006411
2022-01-12	$0.006411	$0.006588	$0.006588	$0.006588
2022-01-13	$0.006588	$0.006386	$0.006386	$0.006386
2022-01-14	$0.006386	$0.006463	$0.006463	$0.006463
2022-01-15	$0.006463	$0.006463	$0.006463	$0.006463
2022-01-16	$0.006463	$0.006465	$0.006465	$0.006465
2022-01-17	$0.006465	$0.006334	$0.006334	$0.006334
2022-01-18	$0.006334	$0.006356	$0.006356	$0.006356
2022-01-19	$0.006356	$0.006251	$0.006251	$0.006251
2022-01-20	$0.006251	$0.006105	$0.006105	$0.006105
2022-01-21	$0.006105	$0.005470	$0.005470	$0.005470
2022-01-22	$0.005470	$0.0049110	$0.005261	$0.0045600
2022-01-23	$0.0049110	$0.005080	$0.005080	$0.005080
2022-01-24	$0.005080	$0.005138	$0.005138	$0.005138
2022-01-25	$0.005138	$0.0048070	$0.005177	$0.0048070
2022-01-26	$0.0048070	$0.0047880	$0.0047880	$0.0047880
2022-01-27	$0.0047880	$0.0048350	$0.0048350	$0.0048350
2022-01-28	$0.0048350	$0.0049070	$0.0049070	$0.0049070
2022-01-29	$0.0049070	$0.0049640	$0.0049640	$0.0049640
2022-01-30	$0.0049640	$0.0049280	$0.0049280	$0.0049280
2022-01-31	$0.0049280	$0.005004	$0.005004	$0.005004
2022-02-01	$0.005004	$0.0030980	$0.005034	$0.0030980
2022-02-02	$0.0030980	$0.0029530	$0.0029530	$0.0029530
2022-02-03	$0.0029530	$0.0029860	$0.0029860	$0.0029860
2022-02-04	$0.0029860	$0.0033270	$0.0033270	$0.0033270
2022-02-05	$0.0033270	$0.0033130	$0.0033130	$0.0033130
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0033930
2022-02-07	$0.0033930	$0.0035090	$0.0035090	$0.0035090
2022-02-08	$0.0035090	$0.0039670	$0.0039670	$0.0035260
2022-02-09	$0.0039670	$0.0039980	$0.0039980	$0.0039980
2022-02-10	$0.0039980	$0.0039180	$0.0039180	$0.0039180
2022-02-11	$0.0039180	$0.0038160	$0.0038160	$0.0038160
2022-02-12	$0.0038160	$0.0038020	$0.0038020	$0.0038020
2022-02-13	$0.0038020	$0.0037860	$0.0037860	$0.0037860
2022-02-14	$0.0037860	$0.0046810	$0.0046810	$0.0038300
2022-02-15	$0.0046810	$0.0049030	$0.0049030	$0.0049030
2022-02-16	$0.0049030	$0.0048290	$0.0048290	$0.0048290
2022-02-17	$0.0048290	$0.0044600	$0.0044600	$0.0044600
2022-02-18	$0.0044600	$0.0043990	$0.0043990	$0.0043990
2022-02-19	$0.0043990	$0.0044120	$0.0044120	$0.0044120
2022-02-20	$0.0044120	$0.0038400	$0.0042240	$0.0038400
2022-02-21	$0.0038400	$0.0033330	$0.0037040	$0.0033330
2022-02-22	$0.0033330	$0.0034440	$0.0034440	$0.0034440
2022-02-23	$0.0034440	$0.0033540	$0.0033540	$0.0033540
2022-02-24	$0.0033540	$0.0030680	$0.0034520	$0.0030680
2022-02-25	$0.0030680	$0.0031390	$0.0031390	$0.0031390
2022-02-26	$0.0031390	$0.0031310	$0.0031310	$0.0031310
2022-02-27	$0.0031310	$0.0030170	$0.0030170	$0.0030170
2022-02-28	$0.0030170	$0.0034550	$0.0034550	$0.0034550
2022-03-01	$0.0034550	$0.0035540	$0.0035540	$0.0035540
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0035150
2022-03-03	$0.0035150	$0.0033980	$0.0033980	$0.0033980
2022-03-04	$0.0033980	$0.0031320	$0.0031320	$0.0031320
2022-03-05	$0.0031320	$0.0031530	$0.0031530	$0.0031530
2022-03-06	$0.0031530	$0.0030740	$0.0030740	$0.0030740
2022-03-07	$0.0030740	$0.0030420	$0.0030420	$0.0030420
2022-03-08	$0.0030420	$0.0031000	$0.0031000	$0.0031000
2022-03-09	$0.0031000	$0.0033570	$0.0033570	$0.0033570
2022-03-10	$0.0033570	$0.0031550	$0.0031550	$0.0031550
2022-03-11	$0.0031550	$0.0030990	$0.0030990	$0.0030990
2022-03-12	$0.0030990	$0.0031040	$0.0031040	$0.0031040
2022-03-13	$0.0031040	$0.0030240	$0.0030240	$0.0030240
2022-03-14	$0.0030240	$0.0031760	$0.0031760	$0.0031760
2022-03-15	$0.0031760	$0.0031450	$0.0031450	$0.0031450
2022-03-16	$0.0031450	$0.0032910	$0.0032910	$0.0032910
2022-03-17	$0.0032910	$0.0032770	$0.0032770	$0.0032770
2022-03-18	$0.0032770	$0.0033430	$0.0033430	$0.0033430
2022-03-19	$0.0033430	$0.0033790	$0.0033790	$0.0033790
2022-03-20	$0.0033790	$0.0032990	$0.0032990	$0.0032990
2022-03-21	$0.0032990	$0.0032840	$0.0032840	$0.0032840
2022-03-22	$0.0032840	$0.0033900	$0.0033900	$0.0033900
2022-03-23	$0.0042770	$0.0043740	$0.0047080	$0.0043740
2022-03-24	$0.0120100	$0.006161	$0.0440100	$0.006161
2022-03-25	$0.006161	$0.005320	$0.006650	$0.005320
2022-03-26	$0.005320	$0.005345	$0.0396400	$0.005345
2022-03-27	$0.005345	$0.005621	$0.005621	$0.005621
2022-03-28	$0.005621	$0.006598	$0.0301600	$0.005655
2022-03-29	$0.006598	$0.0047450	$0.006642	$0.0047450
2022-03-30	$0.0047450	$0.0047060	$0.0047060	$0.0047060
2022-03-31	$0.0047060	$0.0045520	$0.0045520	$0.0045520
2022-04-01	$0.0045520	$0.0046300	$0.0046300	$0.0046300
2022-04-02	$0.0046300	$0.0045820	$0.0045820	$0.0045820
2022-04-03	$0.0045820	$0.0046410	$0.0046410	$0.0046410
2022-04-04	$0.0046410	$0.005127	$0.0261000	$0.0046610
2022-04-05	$0.005127	$0.005005	$0.005005	$0.005005
2022-04-06	$0.005005	$0.005181	$0.005181	$0.0047500
2022-04-07	$0.005181	$0.005216	$0.005216	$0.0047810
2022-04-08	$0.005216	$0.0046500	$0.005073	$0.0046500
2022-04-09	$0.0046500	$0.0047050	$0.0047050	$0.0047050
2022-04-10	$0.0047050	$0.0046370	$0.0046370	$0.0046370
2022-04-11	$0.0046370	$0.0043490	$0.0043490	$0.0043490
2022-04-12	$0.0043490	$0.0044100	$0.0044100	$0.0044100
2022-04-13	$0.0044100	$0.0045270	$0.0045270	$0.0045270
2022-04-14	$0.0140300	$0.006044	$0.0136000	$0.006044
2022-04-15	$0.0043950	$0.0044620	$0.0044620	$0.0044620
2022-04-16	$0.0044620	$0.0044430	$0.0044430	$0.0044430
2022-04-17	$0.0044430	$0.0047630	$0.0047630	$0.0043660
2022-04-18	$0.0047630	$0.0048970	$0.0048970	$0.0048970
2022-04-19	$0.0048970	$0.0049810	$0.0049810	$0.0049810
2022-04-20	$0.0049810	$0.0049650	$0.0049650	$0.0049650
2022-04-21	$0.0049650	$0.0048590	$0.0048590	$0.0048590
2022-04-22	$0.0048590	$0.0039720	$0.0047660	$0.0039720
2022-04-23	$0.0039720	$0.0039450	$0.0039450	$0.0039450
2022-04-24	$0.0039450	$0.0039470	$0.0039470	$0.0039470
2022-04-25	$0.0039470	$0.009705	$0.009705	$0.0040440
2022-04-26	$0.009705	$0.009148	$0.009148	$0.009148
2022-04-27	$0.009148	$0.009420	$0.009420	$0.009420
2022-04-28	$0.009420	$0.009540	$0.009540	$0.009540
2022-04-29	$0.005873	$0.0417000	$0.0417000	$0.005634
2022-04-30	$0.009263	$0.009036	$0.009036	$0.009036
2022-05-01	$0.009036	$0.0042330	$0.009235	$0.0042330
2022-05-02	$0.0042330	$0.0042360	$0.0042360	$0.0042360
2022-05-03	$0.0042360	$0.0041500	$0.0041500	$0.0041500
2022-05-04	$0.0041500	$0.0043650	$0.0043650	$0.0043650
2022-05-05	$0.0043650	$0.0040200	$0.0040200	$0.0040200
2022-05-06	$0.0406600	$0.0039840	$0.0398400	$0.0039840
2022-05-07	$0.0039610	$0.0039020	$0.0039020	$0.0039020
2022-05-08	$0.0039020	$0.0037440	$0.0037440	$0.0037440
2022-05-09	$0.0037440	$0.0024060	$0.0033080	$0.0024060
2022-05-10	$0.0024060	$0.0024810	$0.0024810	$0.0024810
2022-05-11	$0.0024810	$0.0023210	$0.0023210	$0.0023210
2022-05-12	$0.0023210	$0.0023130	$0.0023130	$0.0023130
2022-05-13	$0.0023130	$0.0023400	$0.0023400	$0.0023400
2022-05-14	$0.0023400	$0.0024040	$0.0024040	$0.0024040
2022-05-15	$0.0024040	$0.0025040	$0.0025040	$0.0025040
2022-05-16	$0.0025040	$0.0023870	$0.0023870	$0.0023870
2022-05-17	$0.0023870	$0.0024330	$0.0024330	$0.0024330
2022-05-18	$0.0024330	$0.0022930	$0.0022930	$0.0022930
2022-05-19	$0.0022930	$0.0024230	$0.0024230	$0.0024230
2022-05-20	$0.0024230	$0.0023330	$0.0023330	$0.0023330
2022-05-21	$0.0023330	$0.0023530	$0.0023530	$0.0023530
2022-05-22	$0.0023530	$0.0024210	$0.0024210	$0.0024210
2022-05-23	$0.0024210	$0.0023260	$0.0023260	$0.0023260
2022-05-24	$0.0023260	$0.0020740	$0.0023700	$0.0020740
2022-05-25	$0.0020740	$0.0020660	$0.0020660	$0.0020660
2022-05-26	$0.0020660	$0.0017510	$0.0020430	$0.0017510
2022-05-27	$0.0017510	$0.0017160	$0.0017160	$0.0017160
2022-05-28	$0.0017160	$0.0017410	$0.0017410	$0.0017410
2022-05-29	$0.0017410	$0.0017670	$0.0017670	$0.0017670
2022-05-30	$0.0017670	$0.0019030	$0.0019030	$0.0019030
2022-05-31	$0.0019030	$0.0019070	$0.0019070	$0.0019070
2022-06-01	$0.0019070	$0.0017870	$0.0017870	$0.0017870
2022-06-02	$0.0017870	$0.0021310	$0.0021310	$0.0018260
2022-06-03	$0.0021310	$0.0020780	$0.0020780	$0.0020780
2022-06-04	$0.0020780	$0.0020890	$0.0020890	$0.0017910
2022-06-05	$0.0020890	$0.0032890	$0.0032890	$0.0020930
2022-06-06	$0.0032890	$0.0021950	$0.0034490	$0.0021950
2022-06-07	$0.0021950	$0.0021780	$0.0021780	$0.0021780
2022-06-08	$0.0021780	$0.0021130	$0.0021130	$0.0021130
2022-06-09	$0.0021130	$0.0018050	$0.0021060	$0.0018050
2022-06-10	$0.0018050	$0.0017440	$0.0017440	$0.0017440
2022-06-11	$0.0017440	$0.0019870	$0.0019870	$0.0017030
2022-06-12	$0.0019870	$0.0018610	$0.0018610	$0.0018610
2022-06-13	$0.0018610	$0.0015730	$0.0015730	$0.0015730
2022-06-14	$0.0015730	$0.0015480	$0.0015480	$0.0015480
2022-06-15	$0.0015480	$0.0015800	$0.0015800	$0.0015800
2022-06-16	$0.0015800	$0.0012220	$0.0014260	$0.0012220
2022-06-17	$0.0012220	$0.0012260	$0.0012260	$0.0012260
2022-06-18	$0.0012260	$0.0011370	$0.0011370	$0.0011370
2022-06-19	$0.0011370	$0.0012330	$0.0012330	$0.0012330
2022-06-20	$0.0012330	$0.0012330	$0.0012330	$0.0012330
2022-06-21	$0.0012330	$0.0012420	$0.0012420	$0.0012420
2022-06-22	$0.0012420	$0.0011970	$0.0011970	$0.0011970
2022-06-23	$0.0011970	$0.0012660	$0.0012660	$0.0012660
2022-06-24	$0.0012660	$0.0021220	$0.0021220	$0.0012730
2022-06-25	$0.0021220	$0.0021470	$0.0021470	$0.0021470
2022-06-26	$0.0021470	$0.0012620	$0.0021030	$0.0012620
2022-06-27	$0.0012620	$0.0012430	$0.0012430	$0.0012430
2022-06-28	$0.0012430	$0.0012150	$0.0012150	$0.0012150
2022-06-29	$0.0012150	$0.0012060	$0.0012060	$0.0012060
2022-06-30	$0.0012060	$0.0015930	$0.0015930	$0.0011950
2022-07-01	$0.0015930	$0.0011550	$0.0015400	$0.0011550
2022-07-02	$0.0011550	$0.0011540	$0.0011540	$0.0011540
2022-07-03	$0.0011540	$0.0011580	$0.0011580	$0.0011580
2022-07-04	$0.0011580	$0.0012130	$0.0012130	$0.0012130
2022-07-05	$0.0012130	$0.0010080	$0.0012100	$0.0010080
2022-07-06	$0.0010080	$0.0010270	$0.0010270	$0.0010270
2022-07-07	$0.0010270	$0.0010810	$0.0010810	$0.0010810
2022-07-08	$0.0010810	$0.0012960	$0.0019430	$0.0010800
2022-07-09	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2022-07-10	$0.0012950	$0.0012510	$0.0012510	$0.0012510
2022-07-11	$0.0012510	$0.0011970	$0.0011970	$0.0011970
2022-07-12	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2022-07-13	$0.0011590	$0.0012140	$0.0012140	$0.0012140
2022-07-14	$0.0012140	$0.0012350	$0.0012350	$0.0012350
2022-07-15	$0.0012350	$0.0012500	$0.0012500	$0.0012500
2022-07-16	$0.0012500	$0.0012720	$0.0012720	$0.0012720
2022-07-17	$0.0012720	$0.0012480	$0.0012480	$0.0012480
2022-07-18	$0.0019800	$0.0020590	$0.0023440	$0.0020590
2022-07-19	$0.0020590	$0.0039660	$0.0169400	$0.0020060
2022-07-20	$0.0016380	$0.0016260	$0.0016260	$0.0016260
2022-07-21	$0.0016260	$0.0016210	$0.0016210	$0.0016210
2022-07-22	$0.0016210	$0.0015880	$0.0015880	$0.0015880
2022-07-23	$0.0015880	$0.0015720	$0.0015720	$0.0015720
2022-07-24	$0.0015720	$0.0013550	$0.0015810	$0.0013550
2022-07-25	$0.0013550	$0.0012780	$0.0012780	$0.0012780
2022-07-26	$0.0012780	$0.0012750	$0.0012750	$0.0012750
2022-07-27	$0.0012750	$0.0013780	$0.0013780	$0.0013780
2022-07-28	$0.0013780	$0.0014310	$0.0014310	$0.0014310
2022-07-29	$0.0014310	$0.0014260	$0.0014260	$0.0014260
2022-07-30	$0.0014260	$0.0014190	$0.0014190	$0.0014190
2022-07-31	$0.0014190	$0.0016320	$0.0016320	$0.0013980
2022-08-01	$0.0016320	$0.0013960	$0.0016290	$0.0013960
2022-08-02	$0.0013960	$0.0016090	$0.0016090	$0.0013790
2022-08-03	$0.0016090	$0.0015980	$0.0015980	$0.0015980
2022-08-04	$0.0041600	$0.0176900	$0.0176900	$0.0041320
2022-08-05	$0.0022620	$0.0027980	$0.0030310	$0.0023320
2022-08-06	$0.0027980	$0.0025250	$0.0027550	$0.0025250
2022-08-07	$0.0025250	$0.0025500	$0.0025500	$0.0023180
2022-08-08	$0.0025500	$0.0026200	$0.0026200	$0.0026200
2022-08-09	$0.0026200	$0.0025470	$0.0025470	$0.0025470
2022-08-10	$0.0025470	$0.0026360	$0.0026360	$0.0026360
2022-08-11	$0.0026360	$0.0028730	$0.0028730	$0.0026340
2022-08-12	$0.0028730	$0.0029290	$0.0029290	$0.0029290
2022-08-13	$0.0029290	$0.0026890	$0.0029340	$0.0026890
2022-08-14	$0.0026890	$0.0026750	$0.0026750	$0.0026750
2022-08-15	$0.0026750	$0.0026510	$0.0026510	$0.0026510
2022-08-16	$0.0026510	$0.0028630	$0.0028630	$0.0026240
2022-08-17	$0.0028630	$0.0028010	$0.0028010	$0.0028010
2022-08-18	$0.0028010	$0.0020880	$0.0027840	$0.0020880
2022-08-19	$0.0020880	$0.0018750	$0.0018750	$0.0018750
2022-08-20	$0.0018750	$0.0019030	$0.0019030	$0.0019030
2022-08-21	$0.0019030	$0.0019360	$0.0019360	$0.0019360
2022-08-22	$0.0019360	$0.0019260	$0.0019260	$0.0019260
2022-08-23	$0.0019260	$0.0019370	$0.0019370	$0.0019370
2022-08-24	$0.0019370	$0.0019230	$0.0019230	$0.0019230
2022-08-25	$0.0019230	$0.0019410	$0.0019410	$0.0019410
2022-08-26	$0.0019410	$0.0018220	$0.0018220	$0.0018220
2022-08-27	$0.0018220	$0.0018030	$0.0018030	$0.0018030
2022-08-28	$0.0018030	$0.0021510	$0.0021510	$0.0017600
2022-08-29	$0.0021510	$0.0024350	$0.0024350	$0.0022320
2022-08-30	$0.0024350	$0.0027740	$0.0027740	$0.0023780
2022-08-31	$0.0027740	$0.0026070	$0.0028070	$0.0026070
2022-09-01	$0.0026070	$0.0026170	$0.0026170	$0.0026170
2022-09-02	$0.0026170	$0.0023950	$0.0025940	$0.0023950
2022-09-03	$0.0023950	$0.0031740	$0.0031740	$0.0021820
2022-09-04	$0.0031740	$0.0044010	$0.0044010	$0.0030010
2022-09-05	$0.0044010	$0.0031670	$0.0043550	$0.0031670
2022-09-06	$0.0031670	$0.005450	$0.005450	$0.0030070
2022-09-07	$0.005450	$0.0032790	$0.005593	$0.0032790
2022-09-08	$0.0032790	$0.0034780	$0.0034780	$0.0032850
2022-09-09	$0.0034780	$0.0019230	$0.0040600	$0.0019230
2022-09-10	$0.0019230	$0.0023820	$0.0023820	$0.0019490
2022-09-11	$0.0023820	$0.0024020	$0.0024020	$0.0021840
2022-09-12	$0.0024020	$0.0024640	$0.0024640	$0.0024640
2022-09-13	$0.0024640	$0.0020170	$0.0024210	$0.0018160
2022-09-14	$0.0020170	$0.0020230	$0.0020230	$0.0020230
2022-09-15	$0.0020230	$0.0019700	$0.0019700	$0.0019700
2022-09-16	$0.0019700	$0.0023760	$0.0023760	$0.0019800
2022-09-17	$0.0023760	$0.0020120	$0.0024140	$0.0020120
2022-09-18	$0.0020120	$0.0017480	$0.0023300	$0.0017480
2022-09-19	$0.0017480	$0.0023450	$0.0023450	$0.0017590
2022-09-20	$0.0023450	$0.0022660	$0.0022660	$0.0022660
2022-09-21	$0.0145500	$0.0009970	$0.0137100	$0.0009970
2022-09-22	$0.0022160	$0.005628	$0.005628	$0.0023290
2022-09-23	$0.005628	$0.0034720	$0.005594	$0.0034720
2022-09-24	$0.0034720	$0.0039740	$0.0043530	$0.0034060
2022-09-25	$0.0039740	$0.0031980	$0.0039500	$0.0031980
2022-09-26	$0.0031980	$0.0025000	$0.0032690	$0.0025000
2022-09-27	$0.0025000	$0.0026710	$0.0026710	$0.0024810
2022-09-28	$0.0026710	$0.0027180	$0.0027180	$0.0021350
2022-09-29	$0.0027180	$0.0027430	$0.0027430	$0.0027430
2022-09-30	$0.0027430	$0.0023310	$0.0027200	$0.0023310
2022-10-01	$0.0023310	$0.0023180	$0.0023180	$0.0023180
2022-10-02	$0.0023180	$0.0019060	$0.0026680	$0.0019060
2022-10-03	$0.0019060	$0.0019630	$0.0019630	$0.0019630
2022-10-04	$0.0019630	$0.0022380	$0.0022380	$0.0020340
2022-10-05	$0.0022380	$0.0022180	$0.0024190	$0.0022180
2022-10-06	$0.0022180	$0.0021960	$0.0021960	$0.0021960
2022-10-07	$0.0021960	$0.0021490	$0.0021490	$0.0021490
2022-10-08	$0.0021490	$0.0021360	$0.0021360	$0.0021360
2022-10-09	$0.0021360	$0.0021390	$0.0021390	$0.0021390
2022-10-10	$0.0021390	$0.0021040	$0.0021040	$0.0021040
2022-10-11	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2022-10-12	$0.0020960	$0.0021070	$0.0021070	$0.0021070
2022-10-13	$0.0021070	$0.0021320	$0.0021320	$0.0021320
2022-10-14	$0.0021320	$0.0019180	$0.0021100	$0.0019180
2022-10-15	$0.0019180	$0.0022880	$0.0022880	$0.0019070
2022-10-16	$0.0022880	$0.0023120	$0.0023120	$0.0023120
2022-10-17	$0.0023120	$0.0019550	$0.0023460	$0.0019550
2022-10-18	$0.0019550	$0.0019330	$0.0019330	$0.0019330
2022-10-19	$0.0019330	$0.0019120	$0.0019120	$0.0019120
2022-10-20	$0.0019120	$0.0019040	$0.0019040	$0.0019040
2022-10-21	$0.0019040	$0.0019170	$0.0019170	$0.0019170
2022-10-22	$0.0019170	$0.0019210	$0.0019210	$0.0019210
2022-10-23	$0.0019210	$0.0017620	$0.0019570	$0.0017620
2022-10-24	$0.0017620	$0.0017400	$0.0017400	$0.0017400
2022-10-25	$0.0017400	$0.0016070	$0.0018080	$0.0016070
2022-10-26	$0.0016070	$0.0016620	$0.0016620	$0.0016620
2022-10-27	$0.0016620	$0.0016240	$0.0016240	$0.0016240
2022-10-28	$0.0016240	$0.0016480	$0.0016480	$0.0016480
2022-10-29	$0.0016480	$0.0016660	$0.0016660	$0.0016660
2022-10-30	$0.0016660	$0.0016500	$0.0016500	$0.0016500
2022-10-31	$0.0016500	$0.0016390	$0.0016390	$0.0016390
2022-11-01	$0.0016390	$0.0016380	$0.0016380	$0.0016380
2022-11-02	$0.0016380	$0.0016120	$0.0016120	$0.0016120
2022-11-03	$0.0016120	$0.0016170	$0.0016170	$0.0016170
2022-11-04	$0.0016170	$0.0016920	$0.0016920	$0.0016920
2022-11-05	$0.0016920	$0.0017040	$0.0017040	$0.0017040
2022-11-06	$0.0017040	$0.0016730	$0.0016730	$0.0016730
2022-11-07	$0.0016730	$0.0016470	$0.0016470	$0.0016470
2022-11-08	$0.0016470	$0.0014840	$0.0014840	$0.0014840
2022-11-09	$0.0014840	$0.0012660	$0.0012660	$0.0012660
2022-11-10	$0.0012660	$0.0014050	$0.0014050	$0.0014050
2022-11-11	$0.0014050	$0.0013610	$0.0013610	$0.0013610
2022-11-12	$0.0013610	$0.0013420	$0.0020130	$0.0013420
2022-11-13	$0.0013420	$0.0013050	$0.0013050	$0.0013050
2022-11-14	$0.0013050	$0.0013270	$0.0013270	$0.0013270
2022-11-15	$0.0013270	$0.0020250	$0.0020250	$0.0013500
2022-11-16	$0.0020250	$0.0019980	$0.0019980	$0.0013320
2022-11-17	$0.0019980	$0.0013340	$0.0020020	$0.0013340
2022-11-18	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2022-11-19	$0.0013340	$0.0013350	$0.0013350	$0.0013350
2022-11-20	$0.0013350	$0.0013000	$0.0013000	$0.0013000
2022-11-21	$0.0013000	$0.0014180	$0.0014180	$0.0012610
2022-11-22	$0.0014180	$0.0012960	$0.0019440	$0.0012960
2022-11-23	$0.0012960	$0.0019910	$0.0019910	$0.0013270
2022-11-24	$0.0019910	$0.0014930	$0.0019910	$0.0014930
2022-11-25	$0.0014930	$0.0014860	$0.0014860	$0.0014860
2022-11-26	$0.0014860	$0.0014810	$0.0014810	$0.0014810
2022-11-27	$0.0014810	$0.0013140	$0.0019710	$0.0013140
2022-11-28	$0.0013140	$0.0012970	$0.0012970	$0.0012970
2022-11-29	$0.0012970	$0.0011500	$0.0013150	$0.0011500
2022-11-30	$0.0011500	$0.0012010	$0.0012010	$0.0012010
2022-12-01	$0.0012010	$0.0011890	$0.0011890	$0.0011890
2022-12-02	$0.0011890	$0.0011970	$0.0011970	$0.0011970
2022-12-03	$0.0011970	$0.0011820	$0.0011820	$0.0011820
2022-12-04	$0.0011820	$0.0011980	$0.0011980	$0.0011980
2022-12-05	$0.0011980	$0.0011880	$0.0011880	$0.0011880
2022-12-06	$0.0011880	$0.0011960	$0.0011960	$0.0011960
2022-12-07	$0.0011960	$0.0011790	$0.0011790	$0.0011790
2022-12-08	$0.0011790	$0.0012060	$0.0012060	$0.0012060
2022-12-09	$0.0012060	$0.0011990	$0.0011990	$0.0011990
2022-12-10	$0.0011990	$0.0011990	$0.0011990	$0.0011990
2022-12-11	$0.0011990	$0.0011970	$0.0011970	$0.0011970
2022-12-12	$0.0011970	$0.0012050	$0.0012050	$0.0012050
2022-12-13	$0.0010200	$0.0013340	$0.0013340	$0.0010560
2022-12-14	$0.0012440	$0.0010680	$0.0012460	$0.0010680
2022-12-15	$0.0010680	$0.0010420	$0.0010420	$0.0010420
2022-12-16	$0.0010420	$0.0010000	$0.0010000	$0.0010000
2022-12-17	$0.0010000	$0.0010070	$0.0010070	$0.0010070
2022-12-18	$0.0010070	$0.0010050	$0.0010050	$0.0010050
2022-12-19	$0.0010050	$0.0009870	$0.0009870	$0.0009870
2022-12-20	$0.0009870	$0.0010140	$0.0010140	$0.0010140
2022-12-21	$0.0010140	$0.0010090	$0.0010090	$0.0010090
2022-12-22	$0.0010090	$0.0010090	$0.0010090	$0.0010090
2022-12-23	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2022-12-24	$0.0010070	$0.0010100	$0.0010100	$0.0010100
2022-12-25	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2022-12-26	$0.0010100	$0.0010150	$0.0010150	$0.0010150
2022-12-27	$0.0012400	$0.0011510	$0.0013320	$0.0011510
2022-12-28	$0.0010020	$0.0009920	$0.0009920	$0.0009920
2022-12-29	$0.0009920	$0.0009980	$0.0009980	$0.0009980
2022-12-30	$0.0009980	$0.0009960	$0.0009960	$0.0009960
2022-12-31	$0.0009960	$0.0009920	$0.0009920	$0.0009920
2023-01-01	$0.0009920	$0.0009970	$0.0013290	$0.0009970
2023-01-02	$0.0009970	$0.0010000	$0.0010000	$0.0010000
2023-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-01-04	$0.0011530	$0.0011560	$0.0011940	$0.0011560
2023-01-05	$0.0010110	$0.0010100	$0.0010100	$0.0010100
2023-01-06	$0.0010100	$0.0018640	$0.0018640	$0.0010170
2023-01-07	$0.0018640	$0.0010170	$0.0018640	$0.0010170
2023-01-08	$0.0010170	$0.0010270	$0.0010270	$0.0010270
2023-01-09	$0.0010270	$0.0010310	$0.0017180	$0.0010310
2023-01-10	$0.0010310	$0.0010470	$0.0010470	$0.0010470
2023-01-11	$0.0010470	$0.0010760	$0.0010760	$0.0010760
2023-01-12	$0.0010760	$0.0011310	$0.0011310	$0.0011310
2023-01-13	$0.0011310	$0.0011960	$0.0011960	$0.0011960
2023-01-14	$0.0011960	$0.0012570	$0.0012570	$0.0012570
2023-01-15	$0.0012570	$0.0012530	$0.0012530	$0.0012530
2023-01-16	$0.0012530	$0.0012710	$0.0012710	$0.0012710
2023-01-17	$0.0012710	$0.0012680	$0.0012680	$0.0012680
2023-01-18	$0.0012680	$0.0012410	$0.0012410	$0.0012410
2023-01-19	$0.0012410	$0.0012650	$0.0012650	$0.0012650
2023-01-20	$0.0012650	$0.0013610	$0.0013610	$0.0013610
2023-01-21	$0.0013610	$0.0013670	$0.0013670	$0.0013670
2023-01-22	$0.0013670	$0.0013630	$0.0013630	$0.0013630
2023-01-23	$0.0013630	$0.0013750	$0.0013750	$0.0013750
2023-01-24	$0.0013750	$0.0013580	$0.0013580	$0.0013580
2023-01-25	$0.0013580	$0.0013840	$0.0013840	$0.0013840
2023-01-26	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-01-27	$0.0013810	$0.0013850	$0.0013850	$0.0013850
2023-01-28	$0.0013850	$0.0013820	$0.0013820	$0.0013820
2023-01-29	$0.0013820	$0.0014250	$0.0014250	$0.0014250
2023-01-30	$0.0014250	$0.0013700	$0.0013700	$0.0013700
2023-01-31	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2023-02-01	$0.0013880	$0.0014240	$0.0023730	$0.0014240
2023-02-02	$0.0014240	$0.0014080	$0.0014080	$0.0014080
2023-02-03	$0.0014080	$0.0014060	$0.0014060	$0.0014060
2023-02-04	$0.0014060	$0.0014000	$0.0014000	$0.0014000
2023-02-05	$0.0014000	$0.0013760	$0.0013760	$0.0013760
2023-02-06	$0.0013760	$0.0013660	$0.0013660	$0.0013660
2023-02-07	$0.0013660	$0.0013950	$0.0013950	$0.0013950
2023-02-08	$0.0013950	$0.0013780	$0.0013780	$0.0013780
2023-02-09	$0.0013780	$0.0013080	$0.0013080	$0.0013080
2023-02-10	$0.0013080	$0.0012980	$0.0012980	$0.0012980
2023-02-11	$0.0012980	$0.0013120	$0.0013120	$0.0013120
2023-02-12	$0.0014160	$0.0013940	$0.0013940	$0.0013940
2023-02-13	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2023-02-14	$0.0013070	$0.0013330	$0.0013330	$0.0013330
2023-02-15	$0.0013330	$0.0014600	$0.0014600	$0.0014600
2023-02-16	$0.0014600	$0.0014120	$0.0014120	$0.0014120
2023-02-17	$0.0014120	$0.0014750	$0.0014750	$0.0014750
2023-02-18	$0.0014750	$0.0014780	$0.0014780	$0.0014780
2023-02-19	$0.0014780	$0.0014570	$0.0014570	$0.0014570
2023-02-20	$0.0014570	$0.0014900	$0.0014900	$0.0014900
2023-02-21	$0.0014900	$0.0014670	$0.0014670	$0.0014670
2023-02-22	$0.0014670	$0.0014510	$0.0014510	$0.0014510
2023-02-23	$0.0014510	$0.0014360	$0.0014360	$0.0014360
2023-02-24	$0.0014360	$0.0013910	$0.0013910	$0.0013910
2023-02-25	$0.0013910	$0.0013900	$0.0013900	$0.0013900
2023-02-26	$0.0013900	$0.0014130	$0.0014130	$0.0014130
2023-02-27	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2023-02-28	$0.0801	$0.0014770	$0.0786	$0.0014770
2023-03-01	$0.0018510	$0.0018910	$0.0018910	$0.0018910
2023-03-02	$0.0018910	$0.0018770	$0.0018770	$0.0018770
2023-03-03	$0.0018770	$0.0017890	$0.0017890	$0.0017890
2023-03-04	$0.0017890	$0.0017880	$0.0017880	$0.0017880
2023-03-05	$0.0017880	$0.0017950	$0.0017950	$0.0017950
2023-03-06	$0.0017950	$0.0017930	$0.0017930	$0.0017930
2023-03-07	$0.0017930	$0.0017760	$0.0017760	$0.0017760
2023-03-08	$0.0017760	$0.0017360	$0.0017360	$0.0017360
2023-03-09	$0.0014100	$0.0012940	$0.0431300	$0.0012940
2023-03-10	$0.0030560	$0.0016170	$0.0030310	$0.0016170
2023-03-11	$0.0016170	$0.0016490	$0.0016490	$0.0016490
2023-03-12	$0.0016490	$0.0017750	$0.0017750	$0.0017750
2023-03-13	$0.0017750	$0.0019370	$0.0019370	$0.0019370
2023-03-14	$0.0019370	$0.0019810	$0.0019810	$0.0019810
2023-03-15	$0.0019810	$0.0019500	$0.0019500	$0.0019500
2023-03-16	$0.0019500	$0.0020040	$0.0020040	$0.0020040
2023-03-17	$0.0020040	$0.0024700	$0.0024700	$0.0021950
2023-03-18	$0.0024700	$0.0024280	$0.0024280	$0.0024280
2023-03-19	$0.0024280	$0.005047	$0.005047	$0.0025240
2023-03-20	$0.005047	$0.0025030	$0.005005	$0.0025030
2023-03-21	$0.0025030	$0.0025370	$0.0025370	$0.0025370
2023-03-22	$0.0025370	$0.0024580	$0.0024580	$0.0024580
2023-03-23	$0.0024580	$0.0025510	$0.0025510	$0.0025510
2023-03-24	$0.0025510	$0.0024740	$0.0024740	$0.0024740
2023-03-25	$0.0024740	$0.0027490	$0.0027490	$0.0024740
2023-03-26	$0.0027490	$0.0028000	$0.0028000	$0.0028000
2023-03-27	$0.0028000	$0.0027150	$0.0027150	$0.0027150
2023-03-28	$0.0027150	$0.0027270	$0.0027270	$0.0027270
2023-03-29	$0.0027270	$0.0028360	$0.0028360	$0.0028360
2023-03-30	$0.0028360	$0.0028040	$0.0028040	$0.0028040
2023-03-31	$0.0028040	$0.0028470	$0.0028470	$0.0028470
2023-04-01	$0.0028470	$0.0025620	$0.0028470	$0.0025620
2023-04-02	$0.0025620	$0.0025370	$0.0025370	$0.0025370
2023-04-03	$0.0025370	$0.0025030	$0.0025030	$0.0025030
2023-04-04	$0.0025030	$0.0025360	$0.0025360	$0.0025360
2023-04-05	$0.0025360	$0.0025360	$0.0025360	$0.0025360
2023-04-06	$0.0025360	$0.0025240	$0.0025240	$0.0025240
2023-04-07	$0.0025240	$0.0027930	$0.0027930	$0.0025140
2023-04-08	$0.0027930	$0.0027950	$0.0027950	$0.0027950
2023-04-09	$0.0027950	$0.0028340	$0.0028340	$0.0028340
2023-04-10	$0.0028340	$0.0029660	$0.0029660	$0.0029660
2023-04-11	$0.0029660	$0.0030230	$0.0030230	$0.0030230
2023-04-12	$0.0030230	$0.0029910	$0.0029910	$0.0029910
2023-04-13	$0.0029910	$0.0030410	$0.0030410	$0.0030410
2023-04-14	$0.0030410	$0.0030490	$0.0030490	$0.0030490
2023-04-15	$0.0030490	$0.0030320	$0.0030320	$0.0030320
2023-04-16	$0.0030320	$0.0027290	$0.0030320	$0.0027290
2023-04-17	$0.0027290	$0.0026500	$0.0026500	$0.0026500
2023-04-18	$0.0026500	$0.0027360	$0.0027360	$0.0027360
2023-04-19	$0.0027360	$0.0025940	$0.0025940	$0.0025940
2023-04-20	$0.0025940	$0.0025420	$0.0025420	$0.0025420
2023-04-21	$0.0025420	$0.0024540	$0.0024540	$0.0024540
2023-04-22	$0.0024540	$0.0038950	$0.0038950	$0.0025040
2023-04-23	$0.0038950	$0.0033120	$0.0038640	$0.0033120
2023-04-24	$0.0033120	$0.0033030	$0.0033030	$0.0033030
2023-04-25	$0.0033030	$0.0025480	$0.0033970	$0.0025480
2023-04-26	$0.0025480	$0.0025590	$0.0025590	$0.0025590
2023-04-27	$0.0025590	$0.0026540	$0.0026540	$0.0026540
2023-04-28	$0.0026540	$0.0026410	$0.0026410	$0.0026410
2023-04-29	$0.0026410	$0.0026330	$0.0026330	$0.0026330
2023-04-30	$0.0026330	$0.0026310	$0.0026310	$0.0026310
2023-05-01	$0.0026310	$0.0025280	$0.0025280	$0.0025280
2023-05-02	$0.0025280	$0.0025830	$0.0025830	$0.0025830
2023-05-03	$0.0025830	$0.0026140	$0.0026140	$0.0026140
2023-05-04	$0.0026140	$0.0025980	$0.0025980	$0.0025980
2023-05-05	$0.0025980	$0.0026590	$0.0026590	$0.0026590
2023-05-06	$0.0026590	$0.0026050	$0.0026050	$0.0026050
2023-05-07	$0.0026050	$0.0031430	$0.0031430	$0.0025720
2023-05-08	$0.0031430	$0.0030560	$0.0030560	$0.0030560
2023-05-09	$0.0030560	$0.0030450	$0.0030450	$0.0030450
2023-05-10	$0.0030450	$0.0022100	$0.0038680	$0.0022100
2023-05-11	$0.0022100	$0.0021590	$0.0021590	$0.0021590
2023-05-12	$0.0021590	$0.0021450	$0.0021450	$0.0021450
2023-05-13	$0.0021450	$0.0021430	$0.0021430	$0.0021430
2023-05-14	$0.0021430	$0.0021550	$0.0021550	$0.0021550
2023-05-15	$0.0021550	$0.0021740	$0.0021740	$0.0021740
2023-05-16	$0.0021740	$0.0021630	$0.0021630	$0.0021630
2023-05-17	$0.0021630	$0.0019180	$0.0021920	$0.0019180
2023-05-18	$0.0019180	$0.0018780	$0.0018780	$0.0018780
2023-05-19	$0.0018780	$0.0018820	$0.0018820	$0.0018820
2023-05-20	$0.0018820	$0.0018980	$0.0018980	$0.0018980
2023-05-21	$0.0018980	$0.0016050	$0.0018730	$0.0016050
2023-05-22	$0.0016050	$0.0016110	$0.0016110	$0.0016110
2023-05-23	$0.0016110	$0.0016330	$0.0016330	$0.0016330
2023-05-24	$0.0016330	$0.0015800	$0.0015800	$0.0015800
2023-05-25	$0.0015800	$0.0015890	$0.0015890	$0.0015890
2023-05-26	$0.0015890	$0.0032060	$0.0032060	$0.0016030
2023-05-27	$0.0032060	$0.0016120	$0.0032250	$0.0016120
2023-05-28	$0.0016120	$0.0033690	$0.0033690	$0.0016850
2023-05-29	$0.0033690	$0.0019420	$0.0033300	$0.0019420
2023-05-30	$0.0019420	$0.0016620	$0.0019390	$0.0016620
2023-05-31	$0.0016620	$0.0016330	$0.0016330	$0.0016330
2023-06-01	$0.0016870	$0.0022350	$0.0022350	$0.0016760
2023-06-02	$0.0016100	$0.0016350	$0.0016350	$0.0016350
2023-06-03	$0.0022890	$0.0022710	$0.0022710	$0.0022710
2023-06-04	$0.0016250	$0.0016280	$0.0016280	$0.0016280
2023-06-05	$0.0016280	$0.0015440	$0.0015440	$0.0015440
2023-06-06	$0.0015440	$0.0016360	$0.0016360	$0.0016360
2023-06-07	$0.0016360	$0.0015810	$0.0015810	$0.0015810
2023-06-08	$0.0015810	$0.0015910	$0.0015910	$0.0015910
2023-06-09	$0.0022150	$0.0020250	$0.0022090	$0.0020250
2023-06-10	$0.0018540	$0.0018100	$0.0018100	$0.0018100
2023-06-11	$0.0018100	$0.0018160	$0.0018160	$0.0018160
2023-06-12	$0.0018160	$0.0018130	$0.0018130	$0.0018130
2023-06-13	$0.0018130	$0.0018150	$0.0018150	$0.0018150
2023-06-14	$0.0018150	$0.0017590	$0.0017590	$0.0017590
2023-06-15	$0.0017590	$0.0015340	$0.0017900	$0.0015340
2023-06-16	$0.0015340	$0.0015800	$0.0015800	$0.0015800
2023-06-17	$0.0015800	$0.0015910	$0.0015910	$0.0015910
2023-06-18	$0.0015910	$0.0015800	$0.0015800	$0.0015800
2023-06-19	$0.0015800	$0.0016110	$0.0016110	$0.0016110
2023-06-20	$0.0016110	$0.0016990	$0.0016990	$0.0016990
2023-06-21	$0.0016990	$0.0018000	$0.0018000	$0.0018000
2023-06-22	$0.0018000	$0.0026900	$0.0026900	$0.0017940
2023-06-23	$0.0026900	$0.0027630	$0.0027630	$0.0027630
2023-06-24	$0.0027630	$0.0027490	$0.0027490	$0.0027490
2023-06-25	$0.0027490	$0.0027430	$0.0027430	$0.0027430
2023-06-26	$0.0027430	$0.0027240	$0.0027240	$0.0027240
2023-06-27	$0.0027240	$0.0027630	$0.0027630	$0.0027630
2023-06-28	$0.0027630	$0.0027070	$0.0027070	$0.0027070
2023-06-29	$0.0027070	$0.0027400	$0.0027400	$0.0027400
2023-06-30	$0.0027400	$0.0015240	$0.0027420	$0.0015240
2023-07-01	$0.0015240	$0.0027530	$0.0027530	$0.0015300
2023-07-02	$0.0027530	$0.0027560	$0.0027560	$0.0027560
2023-07-03	$0.0027560	$0.0028040	$0.0028040	$0.0028040
2023-07-04	$0.0028040	$0.0027700	$0.0027700	$0.0027700
2023-07-05	$0.0027700	$0.0027450	$0.0027450	$0.0027450
2023-07-06	$0.0027450	$0.0026920	$0.0026920	$0.0026920
2023-07-07	$0.0026920	$0.0027310	$0.0027310	$0.0027310
2023-07-08	$0.0027310	$0.0027260	$0.0027260	$0.0027260
2023-07-09	$0.0027260	$0.0027150	$0.0027150	$0.0027150
2023-07-10	$0.0027150	$0.0027380	$0.0027380	$0.0027380
2023-07-11	$0.0027380	$0.0027560	$0.0027560	$0.0027560
2023-07-12	$0.0027560	$0.0021270	$0.0027350	$0.0021270
2023-07-13	$0.0021270	$0.0022030	$0.0022030	$0.0022030
2023-07-14	$0.0022030	$0.0021230	$0.0021230	$0.0021230
2023-07-15	$0.0021230	$0.0021210	$0.0021210	$0.0021210
2023-07-16	$0.0021210	$0.0021170	$0.0021170	$0.0021170
2023-07-17	$0.0021170	$0.0021100	$0.0021100	$0.0021100
2023-07-18	$0.0021100	$0.0020900	$0.0020900	$0.0020900
2023-07-19	$0.0020900	$0.0020940	$0.0020940	$0.0020940
2023-07-20	$0.0020940	$0.0020870	$0.0020870	$0.0020870
2023-07-21	$0.0020870	$0.0020940	$0.0020940	$0.0020940
2023-07-22	$0.0020940	$0.0020850	$0.0020850	$0.0020850
2023-07-23	$0.0020850	$0.0021060	$0.0021060	$0.0021060
2023-07-24	$0.0021060	$0.0026260	$0.0026260	$0.0020430
2023-07-25	$0.0026260	$0.0026300	$0.0026300	$0.0026300
2023-07-26	$0.0026300	$0.0026420	$0.0026420	$0.0026420
2023-07-27	$0.0026420	$0.0026300	$0.0026300	$0.0026300
2023-07-28	$0.0026300	$0.0026390	$0.0026390	$0.0026390
2023-07-29	$0.0026390	$0.0026420	$0.0026420	$0.0026420
2023-07-30	$0.0026420	$0.0026360	$0.0026360	$0.0026360
2023-07-31	$0.0026360	$0.0026310	$0.0026310	$0.0026310
2023-08-01	$0.0026310	$0.0026730	$0.0026730	$0.0026730
2023-08-02	$0.0026730	$0.0017500	$0.0026250	$0.0017500
2023-08-03	$0.0017500	$0.0017510	$0.0017510	$0.0017510
2023-08-04	$0.0017510	$0.0017450	$0.0017450	$0.0017450
2023-08-05	$0.0017450	$0.0017430	$0.0017430	$0.0017430
2023-08-06	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2023-08-07	$0.0017430	$0.0017510	$0.0017510	$0.0017510
2023-08-08	$0.0017510	$0.0017860	$0.0017860	$0.0017860
2023-08-09	$0.0017860	$0.0017740	$0.0017740	$0.0017740
2023-08-10	$0.0017740	$0.0017660	$0.0017660	$0.0017660
2023-08-11	$0.0017660	$0.0017640	$0.0017640	$0.0017640
2023-08-12	$0.0017640	$0.0017650	$0.0017650	$0.0017650
2023-08-13	$0.0017650	$0.0017570	$0.0017570	$0.0017570
2023-08-14	$0.0017570	$0.0017650	$0.0017650	$0.0017650
2023-08-15	$0.0017650	$0.0017500	$0.0017500	$0.0017500
2023-08-16	$0.0017500	$0.0017220	$0.0017220	$0.0017220
2023-08-17	$0.0017220	$0.0015980	$0.0015980	$0.0015980
2023-08-18	$0.0015980	$0.0015630	$0.0015630	$0.0015630
2023-08-19	$0.0015630	$0.0015660	$0.0015660	$0.0015660
2023-08-20	$0.0015660	$0.0013100	$0.0015710	$0.0013100
2023-08-21	$0.0018540	$0.0013670	$0.0018340	$0.0013670
2023-08-22	$0.0013060	$0.0013020	$0.0013020	$0.0013020
2023-08-23	$0.0013020	$0.0013210	$0.0013210	$0.0013210
2023-08-24	$0.0013210	$0.0013080	$0.0013080	$0.0013080
2023-08-25	$0.0013080	$0.0013030	$0.0013030	$0.0013030
2023-08-26	$0.0013030	$0.0013010	$0.0013010	$0.0013010
2023-08-27	$0.0013010	$0.0013050	$0.0013050	$0.0013050
2023-08-28	$0.0013050	$0.0013050	$0.0013050	$0.0013050
2023-08-29	$0.0013050	$0.0013860	$0.0013860	$0.0013860
2023-08-30	$0.0013860	$0.0013650	$0.0013650	$0.0013650
2023-08-31	$0.0013650	$0.0012970	$0.0012970	$0.0012970
2023-09-01	$0.0012970	$0.0012900	$0.0012900	$0.0012900
2023-09-02	$0.0012900	$0.0012930	$0.0012930	$0.0012930
2023-09-03	$0.0012930	$0.0012990	$0.0012990	$0.0012990
2023-09-04	$0.0012990	$0.0012910	$0.0012910	$0.0012910
2023-09-05	$0.0012910	$0.0012890	$0.0012890	$0.0012890
2023-09-06	$0.0012890	$0.0012880	$0.0012880	$0.0012880
2023-09-07	$0.0012880	$0.0013130	$0.0013130	$0.0013130
2023-09-08	$0.0013130	$0.0012950	$0.0012950	$0.0012950
2023-09-09	$0.0012950	$0.0012950	$0.0012950	$0.0012950
2023-09-10	$0.0012950	$0.0012920	$0.0012920	$0.0012920
2023-09-11	$0.0013260	$0.0013190	$0.0013650	$0.0012720
2023-09-12	$0.0012580	$0.0012920	$0.0012920	$0.0012920
2023-09-13	$0.0012920	$0.0013110	$0.0013110	$0.0013110
2023-09-14	$0.0013110	$0.0013270	$0.0013270	$0.0013270
2023-09-15	$0.0013270	$0.0013300	$0.0013300	$0.0013300
2023-09-16	$0.0013300	$0.0013280	$0.0013280	$0.0013280
2023-09-17	$0.0013280	$0.0013270	$0.0013270	$0.0013270
2023-09-18	$0.0013270	$0.0013380	$0.0013380	$0.0013380
2023-09-19	$0.0013380	$0.0013610	$0.0013610	$0.0013610
2023-09-20	$0.0013610	$0.0013560	$0.0013560	$0.0013560
2023-09-21	$0.0013560	$0.0013280	$0.0013280	$0.0013280
2023-09-22	$0.0013280	$0.0013290	$0.0013290	$0.0013290
2023-09-23	$0.0013290	$0.0013290	$0.0013290	$0.0013290
2023-09-24	$0.0013290	$0.0013130	$0.0013130	$0.0013130
2023-09-25	$0.0013130	$0.0013150	$0.0013150	$0.0013150
2023-09-26	$0.0013150	$0.0013110	$0.0013110	$0.0013110
2023-09-27	$0.0013110	$0.0013180	$0.0013180	$0.0013180
2023-09-28	$0.0013180	$0.0013510	$0.0013510	$0.0013510
2023-09-29	$0.0013510	$0.0013450	$0.0013450	$0.0013450
2023-09-30	$0.0013450	$0.0013480	$0.0013480	$0.0013480
2023-10-01	$0.0013480	$0.0014000	$0.0014000	$0.0014000
2023-10-02	$0.0014000	$0.0013750	$0.0013750	$0.0013750
2023-10-03	$0.0013750	$0.0013710	$0.0013710	$0.0013710
2023-10-04	$0.0013710	$0.0013890	$0.0013890	$0.0013890
2023-10-05	$0.0013890	$0.0013710	$0.0013710	$0.0013710
2023-10-06	$0.0013710	$0.0013970	$0.0013970	$0.0013970
2023-10-07	$0.0013970	$0.0013990	$0.0013990	$0.0013990
2023-10-08	$0.0013990	$0.0013970	$0.0013970	$0.0013970
2023-10-09	$0.0013970	$0.0013800	$0.0013800	$0.0013800
2023-10-10	$0.0013800	$0.0013700	$0.0013700	$0.0013700
2023-10-11	$0.0013700	$0.0013440	$0.0013440	$0.0013440
2023-10-12	$0.0013440	$0.0013380	$0.0013380	$0.0013380
2023-10-13	$0.0013380	$0.0013430	$0.0013430	$0.0013430
2023-10-14	$0.0013430	$0.0013430	$0.0013430	$0.0013430
2023-10-15	$0.0013430	$0.0013590	$0.0013590	$0.0013590
2023-10-16	$0.0013590	$0.0014260	$0.0014260	$0.0014260
2023-10-17	$0.0014260	$0.0014200	$0.0014200	$0.0014200
2023-10-18	$0.0014200	$0.0014160	$0.0014160	$0.0014160
2023-10-19	$0.0014160	$0.0014370	$0.0014370	$0.0014370
2023-10-20	$0.0014370	$0.0014840	$0.0014840	$0.0014840
2023-10-21	$0.0014840	$0.0014960	$0.0014960	$0.0014960
2023-10-22	$0.0014960	$0.0015000	$0.0015000	$0.0015000
2023-10-23	$0.0015000	$0.0016540	$0.0016540	$0.0016540
2023-10-24	$0.0016540	$0.0016960	$0.0016960	$0.0016960
2023-10-25	$0.0016960	$0.0017250	$0.0017250	$0.0017250
2023-10-26	$0.0017250	$0.0017080	$0.0017080	$0.0017080
2023-10-27	$0.0017080	$0.0016950	$0.0016950	$0.0016950
2023-10-28	$0.0016950	$0.0017050	$0.0017050	$0.0017050
2023-10-29	$0.0017050	$0.0017270	$0.0017270	$0.0017270
2023-10-30	$0.0017270	$0.0017250	$0.0017250	$0.0017250
2023-10-31	$0.0017250	$0.0017330	$0.0017330	$0.0017330
2023-11-01	$0.0017330	$0.0017720	$0.0017720	$0.0017720
2023-11-02	$0.0017720	$0.0017470	$0.0017470	$0.0017470
2023-11-03	$0.0017470	$0.0017370	$0.0017370	$0.0017370
2023-11-04	$0.0017370	$0.0017540	$0.0017540	$0.0017540
2023-11-05	$0.0017540	$0.0017520	$0.0017520	$0.0017520
2023-11-06	$0.0017520	$0.0017530	$0.0017530	$0.0017530
2023-11-07	$0.0017530	$0.0017710	$0.0017710	$0.0017710
2023-11-08	$0.0017710	$0.0017820	$0.0017820	$0.0017820
2023-11-09	$0.0017820	$0.0018350	$0.0018350	$0.0018350
2023-11-10	$0.0018350	$0.0018660	$0.0018660	$0.0018660
2023-11-11	$0.0018660	$0.0018570	$0.0018570	$0.0018570
2023-11-12	$0.0018570	$0.0018540	$0.0018540	$0.0018540
2023-11-13	$0.0018540	$0.0018240	$0.0018240	$0.0018240
2023-11-14	$0.0018240	$0.0017780	$0.0017780	$0.0017780
2023-11-15	$0.0017780	$0.0018940	$0.0018940	$0.0018940
2023-11-16	$0.0018940	$0.0018080	$0.0018080	$0.0018080
2023-11-17	$0.0018080	$0.0018310	$0.0018310	$0.0018310
2023-11-18	$0.0018310	$0.0018300	$0.0018300	$0.0018300
2023-11-19	$0.0016690	$0.0017110	$0.0017110	$0.0017110
2023-11-20	$0.0018690	$0.0018740	$0.0018740	$0.0018740
2023-11-21	$0.0018740	$0.0017880	$0.0017880	$0.0017880
2023-11-22	$0.0017880	$0.0018710	$0.0018710	$0.0018710
2023-11-23	$0.0018710	$0.0018650	$0.0018650	$0.0018650
2023-11-24	$0.0018650	$0.0018870	$0.0018870	$0.0018870
2023-11-25	$0.0018870	$0.0018900	$0.0018900	$0.0018900
2023-11-26	$0.0018900	$0.0018730	$0.0018730	$0.0018730
2023-11-27	$0.0018730	$0.0018620	$0.0018620	$0.0018620
2023-11-28	$0.0018620	$0.0018920	$0.0018920	$0.0018920
2023-11-29	$0.0018920	$0.0018930	$0.0018930	$0.0018930
2023-11-30	$0.0018930	$0.0018860	$0.0018860	$0.0018860
2023-12-01	$0.0018860	$0.0019350	$0.0019350	$0.0019350
2023-12-02	$0.0019350	$0.0019730	$0.0019730	$0.0019730
2023-12-03	$0.0019730	$0.0019990	$0.0019990	$0.0019990
2023-12-04	$0.0019990	$0.0020990	$0.0020990	$0.0020990
2023-12-05	$0.0019130	$0.0019040	$0.0019220	$0.0018960

Пара	обмен
SCAP/BTC	graviex
SCAP/ETH	graviex
SCAP/USDT	graviex

SafeCapital

описание

SafeCapital is introducing a new paradigm of connectedness by rolling together several powerful decentralized investment modules into one ecosystem. Instead of spreading users thin across various exchanges, sites, and services (which is also a security risk).