Sologenic Ряд 224

$0.383118

Sologenic Ряд 224

Веб-сайт Twitter

200,001,808 SOLO

24ч

782 BTC

1 H

-0.43 %

24 H

12.97 %

7 d

61.66 %

сегодня Sologenic цена в долларах США в настоящее время 0.3831 USD, и если он преобразуется в Bitcoin является 0.00004141 BTC. Всего 200,001,808 SOLO в настоящее время распространяются на рынке. Sologenic цены в настоящее время испытывают изменение 12.97 %, проверять все криптовалюты. За последние 24 часа 0.072 M US dollars Sologenic торгуется на Crypto Exchanges. Получить Sologenic's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Sologenic

символ

SOLO

алгоритм

BTC цена

0.00004141 BTC

BTC рынок

8,283 BTC

BTC 24h Vol

782 BTC

Все добыденные монеты

200,001,808 SOLO

-0.43 %

24h

12.97 %

61.66 %

Twitter

Sologenic

Веб-сайт

Sologenic

Share Sologenic Price

Диаграммы

Date	Open	Close	High	Low
2020-05-27	$21,226.80	$0.2198000	$22,091.09	$0.1880000
2020-05-28	$0.2198000	$0.2627000	$0.2845000	$0.1939000
2020-05-29	$0.2627000	$0.2178000	$0.2584000	$0.2030000
2020-05-30	$0.2178000	$0.2284000	$0.2771000	$0.2134000
2020-05-31	$0.2284000	$0.2223000	$0.2317000	$0.2191000
2020-06-01	$0.2223000	$0.2458000	$0.2504000	$0.2246000
2020-06-02	$0.2458000	$0.2452000	$0.2823000	$0.1909000
2020-06-03	$0.2452000	$0.2371000	$0.2506000	$0.2213000
2020-06-04	$0.2371000	$0.2211000	$0.2433000	$0.1964000
2020-06-05	$0.2211000	$0.2180000	$0.2303000	$0.2122000
2020-06-06	$0.2180000	$0.2193000	$0.2226000	$0.2000000
2020-06-07	$0.2193000	$0.2161000	$0.2243000	$0.2018000
2020-06-08	$0.2161000	$0.2266000	$0.2500000	$0.2154000
2020-06-09	$0.2266000	$0.2257000	$0.2673000	$0.2154000
2020-06-10	$0.2257000	$0.2110000	$0.2307000	$0.1989000
2020-06-11	$0.2110000	$0.2485000	$0.2485000	$0.1299000
2020-06-12	$0.2485000	$0.2341000	$0.2707000	$0.2085000
2020-06-13	$0.2341000	$0.2175000	$0.2344000	$0.2091000
2020-06-14	$0.2175000	$0.2132000	$0.2143000	$0.2082000
2020-06-15	$0.2132000	$0.1980000	$0.2211000	$0.1980000
2020-06-16	$0.1980000	$0.2191000	$0.2191000	$0.1924000
2020-06-17	$0.2191000	$0.2206000	$0.2365000	$0.2037000
2020-06-18	$0.2206000	$0.2148000	$0.2188000	$0.2075000
2020-06-19	$0.2148000	$0.2133000	$0.2133000	$0.2101000
2020-06-20	$0.2133000	$0.2059000	$0.2146000	$0.2059000
2020-06-21	$0.2059000	$0.1929000	$0.2044000	$0.1929000
2020-06-22	$0.1929000	$0.1932000	$0.2079000	$0.1655000
2020-06-23	$0.1932000	$0.1766000	$0.2293000	$0.1766000
2020-06-24	$0.1766000	$0.2027000	$0.2049000	$0.1705000
2020-06-25	$0.2027000	$0.1979000	$0.2320000	$0.1969000
2020-06-26	$0.1979000	$0.1955000	$0.2274000	$0.1691000
2020-06-27	$0.1955000	$0.2015000	$0.2027000	$0.1915000
2020-06-28	$0.2015000	$0.2020000	$0.2048000	$0.2003000
2020-06-29	$0.2020000	$0.1916000	$0.2039000	$0.1837000
2020-06-30	$0.1916000	$0.2492000	$0.2494000	$0.1871000
2020-07-01	$0.2492000	$0.2164000	$0.2521000	$0.2115000
2020-07-02	$0.2164000	$0.2125000	$0.2130000	$0.1682000
2020-07-03	$0.2125000	$0.3015000	$0.3043000	$0.1982000
2020-07-04	$0.3015000	$0.2835000	$0.3596000	$0.2734000
2020-07-05	$0.2835000	$0.2485000	$0.3099000	$0.1986000
2020-07-06	$0.2485000	$0.2991000	$0.2991000	$0.2524000
2020-07-07	$0.2991000	$0.2325000	$0.3982000	$0.2318000
2020-07-08	$0.2325000	$0.2804000	$0.3941000	$0.2371000
2020-07-09	$0.2804000	$0.3339000	$0.4215000	$0.2745000
2020-07-10	$0.3339000	$0.3297000	$0.3637000	$0.2976000
2020-07-11	$0.3297000	$0.3974000	$0.4138000	$0.3058000
2020-07-12	$0.3974000	$0.3961000	$0.4287000	$0.3427000
2020-07-13	$0.3961000	$0.3662000	$0.3940000	$0.3592000
2020-07-14	$0.3662000	$0.3834000	$0.4036000	$0.3669000
2020-07-15	$0.3834000	$0.3734000	$0.3872000	$0.3443000
2020-07-16	$0.3734000	$0.3759000	$0.4062000	$0.3584000
2020-07-17	$0.3759000	$0.3378000	$0.3782000	$0.3113000
2020-07-18	$0.3378000	$0.3783000	$0.3991000	$0.3385000
2020-07-19	$0.3783000	$0.3498000	$0.3812000	$0.2688000
2020-07-20	$0.3498000	$0.3318000	$0.3616000	$0.3120000
2020-07-21	$0.3318000	$0.3262000	$0.3779000	$0.2843000
2020-07-22	$0.3262000	$0.3357000	$0.4322000	$0.3312000
2020-07-23	$0.3357000	$0.4356000	$0.5097000	$0.3385000
2020-07-24	$0.4356000	$0.4447000	$0.5053000	$0.4277000
2020-07-25	$0.4447000	$0.4440000	$0.4805000	$0.4430000
2020-07-26	$0.4440000	$0.4425000	$0.4546000	$0.4395000
2020-07-27	$0.4425000	$0.4413000	$0.4921000	$0.3911000
2020-07-28	$0.4413000	$0.4474000	$0.4474000	$0.4292000
2020-07-29	$0.4474000	$0.4538000	$0.5082000	$0.4403000
2020-07-30	$0.4538000	$0.5080000	$0.5122000	$0.4539000
2020-07-31	$0.5080000	$0.5110000	$0.5232000	$0.5019000
2020-08-01	$0.5110000	$0.5546000	$0.5755000	$0.5141000
2020-08-02	$0.5546000	$0.5138000	$0.5305000	$0.4738000
2020-08-03	$0.5138000	$0.5684000	$0.6362000	$0.5217000
2020-08-04	$0.5684000	$0.6333000	$0.6372000	$0.5400000
2020-08-05	$0.6333000	$0.6370000	$0.6708000	$0.6313000
2020-08-06	$0.6370000	$0.5776000	$0.6407000	$0.4757000
2020-08-07	$0.5776000	$0.5745000	$0.6782000	$0.5152000
2020-08-08	$0.5745000	$0.5558000	$0.5828000	$0.4815000
2020-08-09	$0.5558000	$0.5427000	$0.6169000	$0.5184000
2020-08-10	$0.5427000	$0.6055000	$0.6298000	$0.4883000
2020-08-11	$0.6055000	$0.5385000	$0.6029000	$0.5143000
2020-08-12	$0.5385000	$0.5190000	$0.6096000	$0.4641000
2020-08-13	$0.5190000	$0.5127000	$0.6196000	$0.5127000
2020-08-14	$0.5127000	$0.5452000	$0.5538000	$0.5120000
2020-08-15	$0.5452000	$0.5142000	$0.5610000	$0.5110000
2020-08-16	$0.5142000	$0.5417000	$0.5611000	$0.5152000
2020-08-17	$0.5417000	$0.5880000	$0.7442000	$0.5299000
2020-08-18	$0.5880000	$0.5635000	$0.6216000	$0.5241000
2020-08-19	$0.5635000	$0.6353000	$0.6409000	$0.5450000
2020-08-20	$0.6353000	$0.6123000	$0.6409000	$0.6119000
2020-08-21	$0.6123000	$0.6377000	$0.7474000	$0.5280000
2020-08-22	$0.6377000	$0.6443000	$0.7470000	$0.6106000
2020-08-23	$0.6443000	$0.5766000	$0.6753000	$0.5766000
2020-08-24	$0.5766000	$0.6353000	$0.6813000	$0.5818000
2020-08-25	$0.6353000	$0.5584000	$0.6123000	$0.5212000
2020-08-26	$0.5584000	$0.5693000	$0.6321000	$0.5224000
2020-08-27	$0.5693000	$0.5220000	$0.7404000	$0.4991000
2020-08-28	$0.5220000	$0.6357000	$0.6492000	$0.5314000
2020-08-29	$0.6357000	$0.6225000	$0.7350000	$0.5460000
2020-08-30	$0.6225000	$0.6046000	$0.6353000	$0.5674000
2020-08-31	$0.6046000	$0.5970000	$0.6771000	$0.5537000
2020-09-01	$0.5970000	$0.6745000	$0.7601000	$0.5736000
2020-09-02	$0.6745000	$0.6112000	$0.6764000	$0.6112000
2020-09-03	$0.6112000	$0.6006000	$0.6105000	$0.5192000
2020-09-04	$0.6006000	$0.6493000	$0.6547000	$0.5892000
2020-09-05	$0.6493000	$0.5970000	$0.6359000	$0.5674000
2020-09-06	$0.5970000	$0.6199000	$0.8329000	$0.5337000
2020-09-07	$0.6199000	$0.6196000	$0.6429000	$0.5814000
2020-09-08	$0.6196000	$0.5626000	$0.6400000	$0.5177000
2020-09-09	$0.5626000	$0.6195000	$0.7931000	$0.5430000
2020-09-10	$0.6195000	$0.6485000	$0.6815000	$0.5484000
2020-09-11	$0.6485000	$0.6262000	$0.6605000	$0.5594000
2020-09-12	$0.6262000	$0.6197000	$0.6747000	$0.5643000
2020-09-13	$0.6197000	$0.6525000	$0.7904000	$0.5710000
2020-09-14	$0.6525000	$0.7765000	$0.8749000	$0.5693000
2020-09-15	$0.7765000	$0.7951000	$0.8262000	$0.7379000
2020-09-16	$0.7951000	$0.7826000	$0.8707000	$0.6752000
2020-09-17	$0.7826000	$0.7322000	$0.7817000	$0.6851000
2020-09-18	$0.7322000	$0.6853000	$0.8054000	$0.6846000
2020-09-19	$0.6853000	$0.7269000	$0.7793000	$0.6736000
2020-09-20	$0.7269000	$0.6093000	$0.7163000	$0.5971000
2020-09-21	$0.6093000	$0.5972000	$0.6516000	$0.5605000
2020-09-22	$0.5972000	$0.6079000	$0.6098000	$0.5203000
2020-09-23	$0.6079000	$0.5818000	$0.6197000	$0.5745000
2020-09-24	$0.5818000	$0.5914000	$0.6492000	$0.5371000
2020-09-25	$0.5914000	$0.5686000	$0.5887000	$0.5514000
2020-09-26	$0.5686000	$0.5552000	$0.5747000	$0.5242000
2020-09-27	$0.5552000	$0.5761000	$0.5916000	$0.5121000
2020-09-28	$0.5761000	$0.4955000	$0.6408000	$0.4955000
2020-09-29	$0.4955000	$0.5100000	$0.5100000	$0.4574000
2020-09-30	$0.5100000	$0.5151000	$0.8122000	$0.4582000
2020-10-01	$0.5151000	$0.5324000	$0.5340000	$0.4849000
2020-10-02	$0.5324000	$0.4948000	$0.5404000	$0.4897000
2020-10-03	$0.4948000	$0.5385000	$0.6258000	$0.4924000
2020-10-04	$0.5385000	$0.4952000	$0.5448000	$0.4661000
2020-10-05	$0.4952000	$0.5173000	$0.5221000	$0.4585000
2020-10-06	$0.5173000	$0.4921000	$0.5173000	$0.4670000
2020-10-07	$0.4921000	$0.5137000	$0.5188000	$0.4699000
2020-10-08	$0.5137000	$0.4814000	$0.5269000	$0.4797000
2020-10-09	$0.4814000	$0.5261000	$0.5285000	$0.4697000
2020-10-10	$0.5261000	$0.5613000	$0.6393000	$0.4850000
2020-10-11	$0.5613000	$0.6072000	$0.6748000	$0.5617000
2020-10-12	$0.6072000	$0.5921000	$0.6658000	$0.5736000
2020-10-13	$0.5921000	$0.5835000	$0.5896000	$0.5465000
2020-10-14	$0.5835000	$0.6114000	$0.6114000	$0.5716000
2020-10-15	$0.6114000	$0.6363000	$0.6827000	$0.6153000
2020-10-16	$0.6363000	$0.6535000	$0.6535000	$0.5736000
2020-10-17	$0.6535000	$0.6366000	$0.6775000	$0.6211000
2020-10-18	$0.6366000	$0.6447000	$0.6447000	$0.6447000
2020-10-19	$0.6447000	$0.6658000	$0.8045000	$0.6464000
2020-10-20	$0.6658000	$0.6036000	$0.6751000	$0.6036000
2020-10-21	$0.6036000	$0.6527000	$0.6595000	$0.6226000
2020-10-22	$0.6527000	$0.5886000	$0.6750000	$0.5886000
2020-10-23	$0.5886000	$0.5554000	$0.5862000	$0.5347000
2020-10-24	$0.5554000	$0.5635000	$0.5635000	$0.5635000
2020-10-25	$0.5635000	$0.5216000	$0.5632000	$0.5216000
2020-10-26	$0.5216000	$0.6535000	$0.6535000	$0.5228000
2020-10-27	$0.6535000	$0.5202000	$0.6823000	$0.5202000
2020-10-28	$0.5202000	$0.5709000	$0.5709000	$0.5065000
2020-10-29	$0.5709000	$0.6259000	$0.6264000	$0.5785000
2020-10-30	$0.6259000	$0.5786000	$0.6307000	$0.5687000
2020-10-31	$0.5786000	$0.5218000	$0.5912000	$0.5218000
2020-11-01	$0.5218000	$0.5229000	$0.5232000	$0.5202000
2020-11-02	$0.5229000	$0.6384000	$0.7198000	$0.5157000
2020-11-03	$0.6384000	$0.6995000	$0.8001000	$0.5265000
2020-11-04	$0.6995000	$0.6579000	$0.7062000	$0.6579000
2020-11-05	$0.6579000	$0.6642000	$0.7249000	$0.6642000
2020-11-06	$0.6642000	$0.6547000	$0.7579000	$0.6547000
2020-11-07	$0.6547000	$0.6564000	$0.6738000	$0.6060000
2020-11-08	$0.6564000	$0.7252000	$0.7427000	$0.6057000
2020-11-09	$0.7252000	$0.7046000	$0.7345000	$0.6447000
2020-11-10	$0.7046000	$0.6850000	$0.7299000	$0.6133000
2020-11-11	$0.6850000	$0.5785000	$0.7026000	$0.5700000
2020-11-12	$0.5785000	$0.6053000	$0.6146000	$0.5453000
2020-11-13	$0.6053000	$0.5877000	$0.6063000	$0.5780000
2020-11-14	$0.5877000	$0.5726000	$0.5836000	$0.5619000
2020-11-15	$0.5726000	$0.5792000	$0.5821000	$0.5522000
2020-11-16	$0.5792000	$0.5434000	$0.6070000	$0.5434000
2020-11-17	$0.5434000	$0.5987000	$0.6190000	$0.5499000
2020-11-18	$0.5987000	$0.6220000	$0.7666000	$0.5711000
2020-11-19	$0.6220000	$0.5570000	$0.6255000	$0.5347000
2020-11-20	$0.5570000	$0.6657000	$0.7480000	$0.5602000
2020-11-21	$0.6657000	$0.6694000	$0.7583000	$0.5428000
2020-11-22	$0.6694000	$0.6336000	$0.7193000	$0.4960000
2020-11-23	$0.6336000	$0.7051000	$0.7529000	$0.5709000
2020-11-24	$0.7051000	$0.6523000	$0.7347000	$0.5556000
2020-11-25	$0.6523000	$0.5674000	$0.6376000	$0.5430000
2020-11-26	$0.5674000	$0.5505000	$0.5704000	$0.5197000
2020-11-27	$0.5505000	$0.5867000	$0.5963000	$0.5498000
2020-11-28	$0.5867000	$0.6704000	$0.6704000	$0.5957000
2020-11-29	$0.6704000	$0.6968000	$0.7323000	$0.6717000
2020-11-30	$0.6968000	$0.6601000	$0.7890000	$0.6414000
2020-12-01	$0.6601000	$0.6384000	$0.6650000	$0.6288000
2020-12-02	$0.6384000	$0.6087000	$0.6531000	$0.5841000
2020-12-03	$0.6087000	$0.5597000	$0.6251000	$0.5597000
2020-12-04	$0.5597000	$0.6141000	$0.6243000	$0.5372000
2020-12-05	$0.6141000	$0.6303000	$0.6303000	$0.6303000
2020-12-06	$0.6303000	$0.5802000	$0.6376000	$0.5273000
2020-12-07	$0.5802000	$0.5263000	$0.5743000	$0.5160000
2020-12-08	$0.5263000	$0.5314000	$0.5314000	$0.5028000
2020-12-09	$0.5314000	$0.5804000	$0.5891000	$0.5341000
2020-12-10	$0.5804000	$0.5114000	$0.5711000	$0.5114000
2020-12-11	$0.5114000	$0.5349000	$0.5410000	$0.5053000
2020-12-12	$0.5349000	$0.5714000	$0.5818000	$0.5535000
2020-12-13	$0.5714000	$0.5745000	$0.5822000	$0.5271000
2020-12-14	$0.5745000	$0.5399000	$0.5796000	$0.5185000
2020-12-15	$0.5399000	$0.5432000	$0.5446000	$0.5306000
2020-12-16	$0.5432000	$0.5562000	$0.5966000	$0.5558000
2020-12-17	$0.5562000	$0.5706000	$0.5945000	$0.5706000
2020-12-18	$0.5706000	$0.6314000	$0.6314000	$0.5446000
2020-12-19	$0.6314000	$0.5842000	$0.6507000	$0.5384000
2020-12-20	$0.5842000	$0.5749000	$0.5749000	$0.5749000
2020-12-21	$0.5749000	$0.5568000	$0.5568000	$0.5568000
2020-12-22	$0.5568000	$0.6501000	$0.6501000	$0.5780000
2020-12-23	$0.6501000	$0.5371000	$0.6342000	$0.5210000
2020-12-24	$0.5371000	$0.5212000	$0.5815000	$0.5212000
2020-12-25	$0.5212000	$0.5945000	$0.5945000	$0.5428000
2020-12-26	$0.5945000	$0.5614000	$0.6365000	$0.5614000
2020-12-27	$0.5614000	$0.5573000	$0.5573000	$0.5573000
2020-12-28	$0.5573000	$0.5448000	$0.6030000	$0.5448000
2020-12-29	$0.5448000	$0.5995000	$0.5995000	$0.5300000
2020-12-30	$0.5995000	$0.6278000	$0.6844000	$0.6278000
2020-12-31	$0.6278000	$0.6420000	$0.6420000	$0.6296000
2021-01-01	$0.6420000	$0.6022000	$0.6513000	$0.5378000
2021-01-02	$0.6022000	$0.5252000	$0.6599000	$0.4959000
2021-01-03	$0.5252000	$0.6864000	$0.6864000	$0.5393000
2021-01-04	$0.6864000	$0.6022000	$0.6650000	$0.4894000
2021-01-05	$0.6022000	$0.5164000	$0.7060000	$0.1137000
2021-01-06	$0.5164000	$0.7366000	$0.7366000	$0.3810000
2021-01-07	$0.7366000	$0.8922000	$0.9526000	$0.4011000
2021-01-08	$0.8922000	$1.03	$1.19	$0.5323000
2021-01-09	$1.03	$0.9955000	$1.02	$0.6848000
2021-01-10	$0.9955000	$0.7816000	$0.9451000	$0.7258000
2021-01-11	$0.7816000	$0.6744000	$0.9122000	$0.6744000
2021-01-12	$0.6744000	$0.8569000	$0.8569000	$0.6471000
2021-01-13	$0.8569000	$0.7443000	$1.15	$0.7409000
2021-01-14	$0.7443000	$0.7393000	$0.9151000	$0.6288000
2021-01-15	$0.7393000	$0.7027000	$0.9028000	$0.3690000
2021-01-16	$0.7027000	$0.7897000	$0.8282000	$0.6866000
2021-01-17	$0.7897000	$0.7053000	$0.7856000	$0.5057000
2021-01-18	$0.7053000	$0.7013000	$0.7207000	$0.6640000
2021-01-19	$0.7013000	$0.7125000	$0.7125000	$0.6820000
2021-01-20	$0.7125000	$0.6543000	$0.8236000	$0.5808000
2021-01-21	$0.6543000	$0.6230000	$0.7029000	$0.5684000
2021-01-22	$0.6230000	$0.7922000	$0.7922000	$0.4648000
2021-01-23	$0.7922000	$0.6476000	$0.7706000	$0.6476000
2021-01-24	$0.6476000	$0.6450000	$0.6547000	$0.6450000
2021-01-25	$0.6450000	$0.5177000	$0.6455000	$0.5164000
2021-01-26	$0.5177000	$0.6159000	$0.7362000	$0.5216000
2021-01-27	$0.6159000	$0.5263000	$0.7302000	$0.4563000
2021-01-28	$0.5263000	$0.7702000	$0.7702000	$0.5786000
2021-01-29	$0.7702000	$0.7148000	$0.7888000	$0.6347000
2021-01-30	$0.7148000	$0.7035000	$0.7251000	$0.6253000
2021-01-31	$0.7035000	$0.7361000	$0.7361000	$0.6794000
2021-02-01	$0.7361000	$0.6275000	$0.7448000	$0.5899000
2021-02-02	$0.6275000	$0.5545000	$0.7453000	$0.5354000
2021-02-03	$0.5545000	$0.5799000	$0.8334000	$0.5716000
2021-02-04	$0.5799000	$0.6823000	$0.6823000	$0.5692000
2021-02-05	$0.6823000	$0.6252000	$0.7068000	$0.6252000
2021-02-06	$0.6252000	$0.5855000	$0.7017000	$0.5855000
2021-02-07	$0.5855000	$0.6258000	$0.7171000	$0.5791000
2021-02-08	$0.6258000	$0.6919000	$0.7602000	$0.6919000
2021-02-09	$0.6919000	$0.7158000	$0.7697000	$0.6330000
2021-02-10	$0.7158000	$0.5795000	$0.6903000	$0.4979000
2021-02-11	$0.5795000	$0.6332000	$0.7119000	$0.5487000
2021-02-12	$0.6332000	$0.6257000	$0.6257000	$0.6257000
2021-02-13	$0.6257000	$0.5435000	$0.6229000	$0.5435000
2021-02-14	$0.5435000	$0.6860000	$0.8354000	$0.5600000
2021-02-15	$0.6860000	$0.6682000	$0.6759000	$0.6524000
2021-02-16	$0.6682000	$0.6901000	$0.6901000	$0.6856000
2021-02-17	$0.6901000	$0.8407000	$0.8407000	$0.5998000
2021-02-18	$0.8407000	$0.8446000	$0.8446000	$0.5964000
2021-02-19	$0.8446000	$0.9084000	$0.9156000	$0.7747000
2021-02-20	$0.9084000	$0.7284000	$0.9078000	$0.6484000
2021-02-21	$0.7284000	$0.8098000	$0.9253000	$0.6891000
2021-02-22	$0.8098000	$0.9260000	$0.9260000	$0.6500000
2021-02-23	$0.9260000	$1.03	$1.06	$0.8367000
2021-02-24	$1.03	$0.9585000	$1.05	$0.8177000
2021-02-25	$0.9585000	$0.9256000	$0.9256000	$0.7618000
2021-02-26	$0.9256000	$1.24	$1.26	$0.7430000
2021-02-27	$1.24	$0.9603000	$1.24	$0.9566000
2021-02-28	$0.9603000	$1.07	$1.07	$0.8396000
2021-03-01	$1.07	$1.05	$1.17	$0.6562000
2021-03-02	$1.05	$1.27	$1.27	$0.7523000
2021-03-03	$1.27	$0.9811000	$1.32	$0.9811000
2021-03-04	$0.9811000	$1.08	$1.30	$0.9416000
2021-03-05	$1.08	$1.03	$1.15	$0.8360000
2021-03-06	$1.03	$1.17	$1.31	$0.9373000
2021-03-07	$1.17	$1.21	$1.30	$1.12
2021-03-08	$1.21	$1.29	$1.30	$1.14
2021-03-09	$1.29	$1.01	$1.36	$0.8794000
2021-03-10	$1.01	$1.16	$1.23	$0.9547000
2021-03-11	$1.16	$1.02	$1.28	$0.8677000
2021-03-12	$1.02	$1.19	$1.23	$1.01
2021-03-13	$1.19	$1.14	$1.35	$1.01
2021-03-14	$1.14	$1.10	$1.13	$1.04
2021-03-15	$1.10	$1.31	$1.33	$1.00
2021-03-16	$1.31	$1.26	$1.37	$1.09
2021-03-17	$1.26	$1.20	$1.35	$1.12
2021-03-18	$1.20	$1.19	$1.21	$1.10
2021-03-19	$1.19	$1.09	$1.20	$1.07
2021-03-20	$1.09	$0.9866000	$1.16	$0.8715000
2021-03-21	$0.9866000	$0.9926000	$1.11	$0.9742000
2021-03-22	$0.9926000	$1.05	$1.12	$0.9358000
2021-03-23	$1.05	$1.21	$1.27	$1.05
2021-03-24	$1.21	$1.12	$1.17	$1.01
2021-03-25	$1.12	$1.18	$1.34	$1.06
2021-03-26	$1.18	$1.45	$1.49	$1.20
2021-03-27	$1.45	$1.36	$1.51	$1.36
2021-03-28	$1.36	$1.28	$1.51	$1.28
2021-03-29	$1.28	$1.54	$1.55	$0.9566000
2021-03-30	$1.54	$1.38	$1.57	$1.38
2021-03-31	$1.38	$1.55	$1.61	$1.38
2021-04-01	$1.55	$1.60	$1.64	$1.30
2021-04-02	$1.60	$1.59	$1.63	$1.43
2021-04-03	$1.59	$1.59	$1.59	$1.30
2021-04-04	$1.59	$1.57	$1.64	$1.55
2021-04-05	$1.57	$1.79	$1.83	$1.49
2021-04-06	$1.79	$1.66	$1.86	$1.53
2021-04-07	$1.66	$1.66	$1.75	$1.59
2021-04-08	$1.66	$1.72	$1.72	$1.56
2021-04-09	$1.72	$1.55	$1.73	$1.34
2021-04-10	$1.55	$1.65	$1.79	$1.22
2021-04-11	$1.65	$1.59	$1.84	$1.24
2021-04-12	$1.59	$1.54	$1.76	$1.42
2021-04-13	$1.54	$1.72	$1.78	$1.63
2021-04-14	$1.72	$1.72	$1.72	$1.62
2021-04-15	$1.72	$1.60	$1.77	$1.60
2021-04-16	$1.60	$1.78	$1.91	$1.50
2021-04-17	$1.78	$1.62	$1.78	$1.41
2021-04-18	$1.62	$1.61	$1.80	$1.49
2021-04-19	$1.61	$1.61	$1.73	$1.55
2021-04-20	$1.61	$1.58	$1.77	$1.41
2021-04-21	$1.58	$1.53	$1.64	$1.38
2021-04-22	$1.53	$1.61	$1.67	$1.37
2021-04-23	$1.61	$1.70	$1.71	$1.55
2021-04-24	$1.70	$1.49	$1.67	$1.26
2021-04-25	$1.49	$1.58	$1.73	$1.20
2021-04-26	$1.58	$1.60	$1.83	$1.59
2021-04-27	$1.60	$1.51	$1.83	$1.40
2021-04-28	$1.51	$1.69	$1.70	$1.50
2021-04-29	$1.69	$1.65	$1.69	$1.59
2021-04-30	$1.65	$1.61	$1.80	$1.41
2021-05-01	$1.61	$1.62	$1.62	$1.54
2021-05-02	$1.62	$1.62	$1.66	$1.53
2021-05-03	$1.62	$1.53	$1.64	$1.40
2021-05-04	$1.53	$1.43	$1.50	$1.31
2021-05-05	$1.43	$1.61	$1.68	$1.50
2021-05-06	$1.61	$1.52	$1.65	$1.47
2021-05-07	$1.52	$1.49	$1.61	$1.49
2021-05-08	$1.49	$1.53	$1.53	$1.44
2021-05-09	$1.53	$1.57	$1.57	$1.52
2021-05-10	$1.57	$1.45	$1.51	$1.37
2021-05-11	$1.45	$1.57	$1.58	$1.47
2021-05-12	$1.57	$1.38	$1.49	$1.21
2021-05-13	$1.38	$1.48	$1.55	$1.36
2021-05-14	$1.48	$1.46	$1.59	$1.33
2021-05-15	$1.46	$1.45	$1.51	$1.37
2021-05-16	$1.45	$1.43	$1.52	$1.43
2021-05-17	$1.43	$1.36	$1.48	$1.34
2021-05-18	$1.36	$1.36	$1.44	$1.26
2021-05-19	$1.36	$0.9274000	$1.37	$0.9252000
2021-05-20	$0.9274000	$1.42	$1.42	$1.02
2021-05-21	$1.42	$1.23	$1.30	$0.7705000
2021-05-22	$1.23	$1.18	$1.31	$1.05
2021-05-23	$1.18	$1.12	$1.21	$1.09
2021-05-24	$1.12	$1.21	$1.36	$1.15
2021-05-25	$1.21	$1.18	$1.26	$1.10
2021-05-26	$1.18	$1.25	$1.33	$1.16
2021-05-27	$1.25	$1.20	$1.31	$1.09
2021-05-28	$1.20	$1.20	$1.22	$1.11
2021-05-29	$1.20	$1.19	$1.19	$0.9958000
2021-05-30	$1.19	$1.15	$1.22	$1.07
2021-05-31	$1.15	$1.11	$1.22	$1.10
2021-06-01	$1.11	$1.11	$1.19	$1.00
2021-06-02	$1.11	$1.03	$1.17	$1.02
2021-06-03	$1.03	$1.10	$1.10	$1.08
2021-06-04	$1.10	$1.03	$1.06	$1.00
2021-06-05	$1.03	$1.07	$1.07	$0.9723000
2021-06-06	$1.07	$1.05	$1.08	$1.03
2021-06-07	$1.05	$1.01	$1.03	$0.7197000
2021-06-08	$1.01	$0.9812000	$1.05	$0.9786000
2021-06-09	$0.9812000	$1.04	$1.16	$0.9711000
2021-06-10	$1.04	$1.05	$1.11	$0.9761000
2021-06-11	$1.05	$1.09	$1.09	$0.9828000
2021-06-12	$1.09	$1.06	$1.06	$1.03
2021-06-13	$1.06	$1.07	$1.16	$1.07
2021-06-14	$1.07	$1.01	$1.15	$1.01
2021-06-15	$1.01	$1.11	$1.11	$1.01
2021-06-16	$1.11	$0.9690000	$1.10	$0.9663000
2021-06-17	$0.9690000	$1.02	$1.05	$0.9623000
2021-06-18	$1.02	$1.05	$1.05	$0.9563000
2021-06-19	$1.05	$0.9767000	$1.04	$0.9767000
2021-06-20	$0.9767000	$1.10	$1.10	$0.9791000
2021-06-21	$1.10	$0.9945000	$1.04	$0.9527000
2021-06-22	$0.9945000	$0.9553000	$1.10	$0.9273000
2021-06-23	$0.9553000	$0.7339000	$0.9888000	$0.6914000
2021-06-24	$0.7339000	$0.8118000	$0.9796000	$0.6237000
2021-06-25	$0.8118000	$0.7431000	$0.8530000	$0.6439000
2021-06-26	$0.7431000	$0.7592000	$0.8691000	$0.7427000
2021-06-27	$0.7592000	$0.7585000	$0.8710000	$0.7352000
2021-06-28	$0.7585000	$0.8042000	$0.8622000	$0.6897000
2021-06-29	$0.8042000	$0.7773000	$0.8379000	$0.7773000
2021-06-30	$0.7773000	$0.8063000	$0.8063000	$0.7148000
2021-07-01	$0.8063000	$0.8627000	$0.8691000	$0.7416000
2021-07-02	$0.8627000	$0.7552000	$0.9090000	$0.7552000
2021-07-03	$0.7552000	$0.8726000	$0.9264000	$0.7748000
2021-07-04	$0.8726000	$0.8878000	$0.8878000	$0.8878000
2021-07-05	$0.8878000	$0.7640000	$0.8480000	$0.7361000
2021-07-06	$0.7640000	$0.8559000	$0.8559000	$0.7762000
2021-07-07	$0.8559000	$0.8470000	$0.8470000	$0.7677000
2021-07-08	$0.8470000	$0.8593000	$0.8593000	$0.7466000
2021-07-09	$0.8593000	$0.8248000	$0.9925000	$0.8235000
2021-07-10	$0.8248000	$0.8426000	$0.8925000	$0.8178000
2021-07-11	$0.8426000	$0.8860000	$0.9282000	$0.8549000
2021-07-12	$0.8860000	$0.8977000	$0.9046000	$0.8560000
2021-07-13	$0.8977000	$0.8754000	$0.9222000	$0.8181000
2021-07-14	$0.8754000	$0.8898000	$0.9078000	$0.7257000
2021-07-15	$0.8898000	$0.8266000	$0.8891000	$0.8266000
2021-07-16	$0.8266000	$0.8538000	$0.8918000	$0.7935000
2021-07-17	$0.8538000	$0.7417000	$0.8824000	$0.7417000
2021-07-18	$0.7417000	$0.7872000	$0.8403000	$0.7478000
2021-07-19	$0.7872000	$0.8637000	$0.8643000	$0.7635000
2021-07-20	$0.8637000	$0.8379000	$0.9168000	$0.6466000
2021-07-21	$0.8379000	$0.8861000	$0.9038000	$0.8151000
2021-07-22	$0.8861000	$0.8905000	$0.8905000	$0.8905000
2021-07-23	$0.8905000	$0.9274000	$0.9274000	$0.9274000
2021-07-24	$0.9274000	$0.8406000	$0.9452000	$0.7967000
2021-07-25	$0.8406000	$0.8733000	$0.8733000	$0.7916000
2021-07-26	$0.8733000	$0.8542000	$0.9202000	$0.7551000
2021-07-27	$0.8542000	$0.9001000	$0.9219000	$0.8298000
2021-07-28	$0.9001000	$0.8250000	$0.9123000	$0.8250000
2021-07-29	$0.8250000	$0.8246000	$0.8250000	$0.8246000
2021-07-30	$0.8246000	$0.8700000	$0.9384000	$0.8700000
2021-07-31	$0.8700000	$0.8523000	$0.9440000	$0.7880000
2021-08-01	$0.8523000	$0.8042000	$0.8756000	$0.7974000
2021-08-02	$0.8042000	$0.8470000	$0.8991000	$0.7840000
2021-08-03	$0.8470000	$0.8573000	$0.8784000	$0.7940000
2021-08-04	$0.8573000	$0.8341000	$0.9140000	$0.8027000
2021-08-05	$0.8341000	$0.8423000	$0.9384000	$0.8182000
2021-08-06	$0.8423000	$0.8570000	$0.8999000	$0.8570000
2021-08-07	$0.8570000	$0.8834000	$0.8924000	$0.8638000
2021-08-08	$0.8834000	$0.8678000	$0.8678000	$0.8678000
2021-08-09	$0.8678000	$0.8823000	$0.9259000	$0.8402000
2021-08-10	$0.8823000	$0.9034000	$0.9070000	$0.8568000
2021-08-11	$0.9034000	$0.7995000	$0.9025000	$0.7995000
2021-08-12	$0.8597000	$0.8885000	$0.8885000	$0.8268000
2021-08-13	$0.8885000	$0.9165000	$0.9567000	$0.8930000
2021-08-14	$0.9165000	$0.8770000	$0.9025000	$0.8200000
2021-08-15	$0.8770000	$0.8768000	$0.8773000	$0.8402000
2021-08-16	$0.8768000	$0.8570000	$0.8570000	$0.8336000
2021-08-17	$0.8570000	$0.8414000	$0.8414000	$0.7310000
2021-08-18	$0.8414000	$0.8442000	$0.8447000	$0.6850000
2021-08-19	$0.8442000	$0.8417000	$0.8829000	$0.8380000
2021-08-20	$0.8417000	$0.8244000	$0.9127000	$0.8244000
2021-08-21	$0.8244000	$0.8708000	$0.8708000	$0.8166000
2021-08-22	$0.8708000	$0.8591000	$0.8872000	$0.6901000
2021-08-23	$0.8591000	$0.8275000	$0.8676000	$0.7379000
2021-08-24	$0.8275000	$0.7568000	$0.8551000	$0.6209000
2021-08-25	$0.7568000	$0.7663000	$0.7982000	$0.7575000
2021-08-26	$0.7663000	$0.7239000	$0.7965000	$0.7154000
2021-08-27	$0.7239000	$0.7717000	$0.8163000	$0.7579000
2021-08-28	$0.7717000	$0.7715000	$0.7793000	$0.7558000
2021-08-29	$0.7715000	$0.7695000	$0.7695000	$0.7695000
2021-08-30	$0.7695000	$0.7594000	$0.7594000	$0.7411000
2021-08-31	$0.7594000	$0.8017000	$0.8017000	$0.7621000
2021-09-01	$0.8017000	$0.7057000	$0.8303000	$0.6818000
2021-09-02	$0.7057000	$0.7318000	$0.7392000	$0.7121000
2021-09-03	$0.7318000	$0.7008000	$0.7703000	$0.7008000
2021-09-04	$0.7008000	$0.8489000	$0.8489000	$0.6996000
2021-09-05	$0.8489000	$0.7939000	$0.8803000	$0.7939000
2021-09-06	$0.7939000	$0.8078000	$0.8078000	$0.8078000
2021-09-07	$0.8078000	$0.8528000	$0.8528000	$0.6532000
2021-09-08	$0.8528000	$0.8491000	$0.8588000	$0.7671000
2021-09-09	$0.8491000	$0.8829000	$0.8829000	$0.8142000
2021-09-10	$0.8829000	$0.7378000	$0.8540000	$0.7378000
2021-09-11	$0.7378000	$0.7452000	$0.7452000	$0.7430000
2021-09-12	$0.7452000	$0.8906000	$0.8906000	$0.7598000
2021-09-13	$0.8906000	$0.8713000	$0.9302000	$0.8695000
2021-09-14	$0.8713000	$0.9591000	$0.9591000	$0.8615000
2021-09-15	$0.9591000	$0.8898000	$0.9798000	$0.7704000
2021-09-16	$0.8898000	$0.8679000	$0.9190000	$0.7604000
2021-09-17	$0.8679000	$0.8594000	$0.8594000	$0.8594000
2021-09-18	$0.8594000	$0.7788000	$0.8778000	$0.7445000
2021-09-19	$0.7788000	$0.7088000	$0.7990000	$0.6620000
2021-09-20	$0.7088000	$0.6435000	$0.6439000	$0.5808000
2021-09-21	$0.6435000	$0.5903000	$0.6106000	$0.5903000
2021-09-22	$0.5903000	$0.6380000	$0.6528000	$0.6319000
2021-09-23	$0.6380000	$0.6083000	$0.6734000	$0.6083000
2021-09-24	$0.6083000	$0.6427000	$0.6427000	$0.5806000
2021-09-25	$0.6427000	$0.5712000	$0.6408000	$0.5712000
2021-09-26	$0.5712000	$0.5396000	$0.5776000	$0.4977000
2021-09-27	$0.5396000	$0.5729000	$0.5729000	$0.5269000
2021-09-28	$0.5729000	$0.5374000	$0.5576000	$0.4627000
2021-09-29	$0.5374000	$0.5388000	$0.5438000	$0.5388000
2021-09-30	$0.5388000	$0.5685000	$0.5685000	$0.5685000
2021-10-01	$0.5685000	$0.6247000	$0.6247000	$0.6247000
2021-10-02	$0.6247000	$0.5735000	$0.6183000	$0.5482000
2021-10-03	$0.5735000	$0.6222000	$0.6222000	$0.5721000
2021-10-04	$0.6222000	$0.6357000	$0.6357000	$0.6357000
2021-10-05	$0.6357000	$0.5763000	$0.6644000	$0.5763000
2021-10-06	$0.5763000	$0.5867000	$0.6193000	$0.5867000
2021-10-07	$0.5866000	$0.5380000	$0.5703000	$0.4842000
2021-10-08	$0.5380000	$0.5395000	$0.5395000	$0.5395000
2021-10-09	$0.5395000	$0.6299000	$0.6299000	$0.5497000
2021-10-10	$0.6299000	$0.6269000	$0.6269000	$0.6269000
2021-10-11	$0.6269000	$0.4025000	$0.6589000	$0.3507000
2021-10-12	$0.4025000	$0.3355000	$0.4554000	$0.3355000
2021-10-13	$0.3355000	$0.2754000	$0.3729000	$0.2754000
2021-10-14	$0.2754000	$0.2868000	$0.3258000	$0.2294000
2021-10-15	$0.2868000	$0.2073000	$0.3701000	$0.1949000
2021-10-16	$0.2073000	$0.2520000	$0.2520000	$0.2045000
2021-10-17	$0.2520000	$0.1938000	$0.2547000	$0.1938000
2021-10-18	$0.1938000	$0.2171000	$0.2171000	$0.1917000
2021-10-19	$0.2171000	$0.2571000	$0.2571000	$0.2250000
2021-10-20	$0.2571000	$0.2040000	$0.2641000	$0.2040000
2021-10-21	$0.2040000	$0.2080000	$0.2385000	$0.1925000
2021-10-22	$0.2080000	$0.1772000	$0.2027000	$0.1457000
2021-10-23	$0.1772000	$0.1441000	$0.1852000	$0.1410000
2021-10-24	$0.1441000	$0.1278000	$0.1643000	$0.1016000
2021-10-25	$0.1278000	$0.1199000	$0.1325000	$0.0921
2021-10-26	$0.1199000	$0.0730	$0.1206000	$0.0730
2021-10-27	$0.0730	$0.0702	$0.1052000	$0.0702
2021-10-28	$0.0702	$0.0600	$0.0752	$0.0442500
2021-10-29	$0.0600	$0.1464000	$0.2118000	$0.0617
2021-10-30	$0.1464000	$0.3218000	$0.3218000	$0.1454000
2021-10-31	$0.3218000	$0.3620000	$0.4601000	$0.2147000
2021-11-01	$0.3620000	$0.3853000	$0.4926000	$0.3597000
2021-11-02	$0.3853000	$0.4017000	$0.4308000	$0.3998000
2021-11-03	$0.4017000	$0.5582000	$0.6608000	$0.3864000
2021-11-04	$0.5582000	$1.04	$1.05	$0.5450000
2021-11-05	$1.04	$1.00	$1.12	$0.8732000
2021-11-06	$1.00	$0.9845000	$1.05	$0.8811000
2021-11-07	$0.9845000	$0.9856000	$1.08	$0.9609000
2021-11-08	$0.9856000	$1.14	$1.29	$0.8673000
2021-11-09	$1.14	$1.24	$1.24	$0.9345000
2021-11-10	$1.24	$1.30	$1.30	$1.19
2021-11-11	$1.30	$1.57	$1.57	$1.30
2021-11-12	$1.57	$1.85	$1.85	$1.50
2021-11-13	$1.85	$2.87	$2.87	$1.86
2021-11-14	$2.87	$2.88	$3.16	$1.77
2021-11-15	$2.88	$2.29	$2.89	$2.24
2021-11-16	$2.29	$2.20	$2.73	$1.76
2021-11-17	$2.20	$2.62	$2.90	$2.21
2021-11-18	$2.62	$2.73	$2.73	$2.48
2021-11-19	$2.73	$2.63	$2.79	$2.54
2021-11-20	$2.63	$2.55	$2.87	$2.55
2021-11-21	$2.55	$2.55	$2.64	$2.51
2021-11-22	$2.55	$2.23	$2.49	$2.19
2021-11-23	$2.23	$2.36	$2.76	$2.28
2021-11-24	$2.36	$2.52	$2.53	$2.34
2021-11-25	$2.52	$3.51	$3.82	$2.59
2021-11-26	$3.51	$3.24	$3.88	$3.10
2021-11-27	$3.24	$3.18	$3.31	$3.18
2021-11-28	$3.18	$3.74	$3.74	$3.23
2021-11-29	$3.74	$3.38	$3.77	$2.53
2021-11-30	$3.38	$3.66	$4.20	$3.31
2021-12-01	$3.66	$4.46	$4.51	$3.67
2021-12-02	$4.46	$6.00	$6.78	$4.41
2021-12-03	$6.00	$5.55	$6.15	$2.86
2021-12-04	$5.55	$5.32	$5.42	$2.36
2021-12-05	$5.32	$4.32	$5.34	$4.32
2021-12-06	$4.32	$4.76	$4.78	$3.05
2021-12-07	$4.76	$5.26	$6.43	$4.26
2021-12-08	$5.26	$4.98	$5.64	$4.30
2021-12-09	$4.98	$3.60	$4.89	$2.86
2021-12-10	$3.60	$3.53	$5.19	$3.16
2021-12-11	$3.53	$3.47	$3.70	$3.08
2021-12-12	$3.47	$3.50	$8.68	$3.36
2021-12-13	$3.50	$3.88	$4.32	$3.27
2021-12-14	$3.88	$3.84	$5.68	$3.41
2021-12-15	$3.84	$4.99	$4.99	$3.88
2021-12-16	$4.99	$5.05	$5.05	$3.70
2021-12-17	$5.05	$5.20	$5.84	$4.54
2021-12-18	$5.20	$4.38	$5.28	$4.38
2021-12-19	$4.38	$5.58	$6.37	$4.36
2021-12-20	$5.58	$3.69	$5.79	$2.73
2021-12-21	$3.69	$3.65	$4.94	$2.85
2021-12-22	$3.65	$2.75	$4.05	$2.29
2021-12-23	$2.75	$4.48	$4.82	$2.80
2021-12-24	$4.48	$2.65	$4.48	$1.49
2021-12-25	$2.65	$1.97	$2.68	$1.56
2021-12-26	$1.97	$1.76	$2.59	$1.73
2021-12-27	$1.76	$1.56	$1.78	$1.40
2021-12-28	$1.56	$1.39	$1.46	$1.20
2021-12-29	$1.39	$1.25	$1.46	$1.22
2021-12-30	$1.25	$1.16	$1.37	$1.16
2021-12-31	$1.16	$0.9517000	$1.24	$0.2781000
2022-01-01	$0.9517000	$1.05	$1.08	$0.9691000
2022-01-02	$1.05	$1.07	$1.07	$0.9745000
2022-01-03	$1.07	$1.26	$1.39	$1.01
2022-01-04	$1.26	$1.16	$1.43	$0.9307000
2022-01-05	$1.16	$1.02	$1.13	$0.8687000
2022-01-06	$1.02	$0.9067000	$1.01	$0.8619000
2022-01-07	$0.9067000	$0.8408000	$0.8741000	$0.8404000
2022-01-08	$0.8408000	$0.9588000	$0.9588000	$0.8337000
2022-01-09	$0.9588000	$0.8374000	$0.9630000	$0.8374000
2022-01-10	$0.8374000	$0.8036000	$0.8781000	$0.8036000
2022-01-11	$0.8036000	$0.8967000	$0.8967000	$0.7869000
2022-01-12	$0.8967000	$0.8784000	$0.9214000	$0.8784000
2022-01-13	$0.8784000	$0.8515000	$0.8515000	$0.8515000
2022-01-14	$0.8515000	$0.9040000	$0.9049000	$0.8618000
2022-01-15	$0.9040000	$1.12	$1.12	$0.7485000
2022-01-16	$1.12	$1.01	$1.12	$0.7474000
2022-01-17	$1.01	$0.9872000	$0.9872000	$0.9872000
2022-01-18	$0.9872000	$0.7627000	$0.9907000	$0.6153000
2022-01-19	$0.7627000	$0.6768000	$0.7501000	$0.5434000
2022-01-20	$0.6768000	$0.4790000	$0.6609000	$0.4273000
2022-01-21	$0.4790000	$0.6473000	$0.6473000	$0.3829000
2022-01-22	$0.6473000	$0.3501000	$0.6226000	$0.3329000
2022-01-23	$0.3501000	$0.5429000	$0.5429000	$0.3622000
2022-01-24	$0.5429000	$0.3670000	$0.5491000	$0.3670000
2022-01-25	$0.3670000	$0.4925000	$0.5373000	$0.3698000
2022-01-26	$0.4925000	$0.3967000	$0.4906000	$0.3967000
2022-01-27	$0.3967000	$0.4005000	$0.5021000	$0.4005000
2022-01-28	$0.4005000	$0.4065000	$0.4065000	$0.4065000
2022-01-29	$0.4065000	$0.5262000	$0.5262000	$0.4113000
2022-01-30	$0.5262000	$0.4056000	$0.5224000	$0.4056000
2022-01-31	$0.4056000	$0.4157000	$0.5308000	$0.4119000
2022-02-01	$0.4157000	$0.4182000	$0.4604000	$0.4182000
2022-02-02	$0.4182000	$0.3732000	$0.3987000	$0.3732000
2022-02-03	$0.3732000	$0.3774000	$0.3804000	$0.3774000
2022-02-04	$0.3774000	$0.5161000	$0.5161000	$0.4205000
2022-02-05	$0.5161000	$0.5140000	$0.5140000	$0.5140000
2022-02-06	$0.5140000	$0.5263000	$0.5263000	$0.5263000
2022-02-07	$0.5263000	$0.5434000	$0.5443000	$0.4772000
2022-02-08	$0.5434000	$0.5462000	$0.5462000	$0.5303000
2022-02-09	$0.5462000	$0.5344000	$0.5504000	$0.5344000
2022-02-10	$0.5344000	$0.5363000	$0.5363000	$0.4714000
2022-02-11	$0.5363000	$0.4965000	$0.5224000	$0.4872000
2022-02-12	$0.4965000	$0.4790000	$0.5217000	$0.4659000
2022-02-13	$0.4790000	$0.4544000	$0.4771000	$0.4544000
2022-02-14	$0.4544000	$0.4915000	$0.4915000	$0.4596000
2022-02-15	$0.4915000	$0.4547000	$0.5149000	$0.4547000
2022-02-16	$0.4547000	$0.4113000	$0.4938000	$0.4113000
2022-02-17	$0.4113000	$0.4513000	$0.4513000	$0.3604000
2022-02-18	$0.4513000	$0.4175000	$0.4451000	$0.3100000
2022-02-19	$0.4175000	$0.4308000	$0.4368000	$0.3136000
2022-02-20	$0.4308000	$0.3456000	$0.4124000	$0.2976000
2022-02-21	$0.3456000	$0.3704000	$0.3704000	$0.3333000
2022-02-22	$0.3704000	$0.3475000	$0.3827000	$0.3444000
2022-02-23	$0.3475000	$0.3354000	$0.3384000	$0.3354000
2022-02-24	$0.3354000	$0.3302000	$0.3502000	$0.3141000
2022-02-25	$0.3302000	$0.3379000	$0.3379000	$0.3379000
2022-02-26	$0.3379000	$0.3749000	$0.3749000	$0.3205000
2022-02-27	$0.3749000	$0.3689000	$0.3689000	$0.3613000
2022-02-28	$0.3689000	$0.4224000	$0.4224000	$0.4224000
2022-03-01	$0.4224000	$0.4074000	$0.4345000	$0.3688000
2022-03-02	$0.4074000	$0.3647000	$0.4253000	$0.3647000
2022-03-03	$0.3647000	$0.3398000	$0.3525000	$0.3398000
2022-03-04	$0.3398000	$0.3132000	$0.3132000	$0.3132000
2022-03-05	$0.3132000	$0.3598000	$0.3598000	$0.3153000
2022-03-06	$0.3598000	$0.3509000	$0.3509000	$0.3509000
2022-03-07	$0.3509000	$0.3472000	$0.3472000	$0.3472000
2022-03-08	$0.3472000	$0.3538000	$0.3538000	$0.3538000
2022-03-09	$0.3538000	$0.3831000	$0.3831000	$0.3831000
2022-03-10	$0.3831000	$0.3601000	$0.3601000	$0.3601000
2022-03-11	$0.3601000	$0.3537000	$0.3537000	$0.3537000
2022-03-12	$0.3537000	$0.3543000	$0.3543000	$0.3543000
2022-03-13	$0.3543000	$0.3451000	$0.3451000	$0.3451000
2022-03-14	$0.3451000	$0.3624000	$0.3624000	$0.3624000
2022-03-15	$0.3624000	$0.3589000	$0.3589000	$0.3589000
2022-03-16	$0.3589000	$0.3756000	$0.3756000	$0.3756000
2022-03-17	$0.3756000	$0.3739000	$0.3739000	$0.3739000
2022-03-18	$0.3739000	$0.3816000	$0.3816000	$0.3816000
2022-03-19	$0.3816000	$0.3856000	$0.3856000	$0.3856000
2022-03-20	$0.3856000	$0.3766000	$0.3766000	$0.3766000
2022-03-21	$0.3766000	$0.3284000	$0.3747000	$0.3284000
2022-03-22	$0.3284000	$0.3051000	$0.3390000	$0.3051000
2022-03-23	$0.3051000	$0.3059000	$0.3089000	$0.3059000
2022-03-24	$0.3059000	$0.4000000	$0.4000000	$0.3138000
2022-03-25	$0.4000000	$0.3263000	$0.4030000	$0.3263000
2022-03-26	$0.3263000	$0.3220000	$0.3456000	$0.3220000
2022-03-27	$0.3220000	$0.3387000	$0.3387000	$0.3387000
2022-03-28	$0.3387000	$0.3209000	$0.3506000	$0.3205000
2022-03-29	$0.3209000	$0.3226000	$0.3506000	$0.3226000
2022-03-30	$0.3226000	$0.3200000	$0.3200000	$0.3200000
2022-03-31	$0.3200000	$0.3096000	$0.3096000	$0.3096000
2022-04-01	$0.3096000	$0.3162000	$0.3162000	$0.3148000
2022-04-02	$0.3162000	$0.3391000	$0.3400000	$0.3130000
2022-04-03	$0.3391000	$0.3119000	$0.3435000	$0.3119000
2022-04-04	$0.3119000	$0.4255000	$0.4255000	$0.3132000
2022-04-05	$0.4255000	$0.5233000	$0.5460000	$0.4154000
2022-04-06	$0.5233000	$0.4421000	$0.4965000	$0.4421000
2022-04-07	$0.4421000	$0.6007000	$0.6007000	$0.4447000
2022-04-08	$0.6007000	$0.5842000	$0.5842000	$0.4350000
2022-04-09	$0.5842000	$0.8126000	$0.8126000	$0.5911000
2022-04-10	$0.8126000	$0.6960000	$0.8009000	$0.6428000
2022-04-11	$0.6960000	$0.6528000	$0.6528000	$0.6528000
2022-04-12	$0.6528000	$0.6618000	$0.6618000	$0.6618000
2022-04-13	$0.6618000	$0.4313000	$0.6794000	$0.4313000
2022-04-14	$0.4313000	$0.4187000	$0.4187000	$0.4187000
2022-04-15	$0.4187000	$0.4251000	$0.4251000	$0.4251000
2022-04-16	$0.4251000	$0.4233000	$0.4233000	$0.4233000
2022-04-17	$0.4233000	$0.4159000	$0.4159000	$0.4159000
2022-04-18	$0.4159000	$0.4404000	$0.4424000	$0.4277000
2022-04-19	$0.4404000	$0.4640000	$0.5209000	$0.4437000
2022-04-20	$0.4640000	$0.4626000	$0.4626000	$0.4626000
2022-04-21	$0.4626000	$0.4527000	$0.4527000	$0.4527000
2022-04-22	$0.4527000	$0.6184000	$0.6184000	$0.4440000
2022-04-23	$0.6184000	$0.6142000	$0.6142000	$0.6142000
2022-04-24	$0.6142000	$0.4373000	$0.6145000	$0.4373000
2022-04-25	$0.4373000	$0.5681000	$0.5681000	$0.4480000
2022-04-26	$0.5681000	$0.5355000	$0.5355000	$0.5355000
2022-04-27	$0.5355000	$0.6080000	$0.6080000	$0.5515000
2022-04-28	$0.6080000	$0.6157000	$0.6157000	$0.6157000
2022-04-29	$0.6157000	$0.5978000	$0.5978000	$0.5978000
2022-04-30	$0.5978000	$0.5832000	$0.5832000	$0.5832000
2022-05-01	$0.5832000	$0.5961000	$0.5961000	$0.5961000
2022-05-02	$0.5961000	$0.4444000	$0.5966000	$0.4444000
2022-05-03	$0.4444000	$0.3908000	$0.4354000	$0.3908000
2022-05-04	$0.3908000	$0.4111000	$0.4111000	$0.4111000
2022-05-05	$0.4111000	$0.3655000	$0.3801000	$0.3655000
2022-05-06	$0.3655000	$0.3601000	$0.3601000	$0.3601000
2022-05-07	$0.3601000	$0.3547000	$0.3547000	$0.3547000
2022-05-08	$0.3547000	$0.3798000	$0.4060000	$0.3403000
2022-05-09	$0.3798000	$0.3357000	$0.3357000	$0.3357000
2022-05-10	$0.3357000	$0.3176000	$0.3461000	$0.3176000
2022-05-11	$0.3176000	$0.2902000	$0.2971000	$0.2902000
2022-05-12	$0.2902000	$0.2545000	$0.2892000	$0.2545000
2022-05-13	$0.2545000	$0.2574000	$0.2574000	$0.2574000
2022-05-14	$0.2574000	$0.1052000	$0.2644000	$0.1052000
2022-05-15	$0.1052000	$0.2191000	$0.2504000	$0.1095000
2022-05-16	$0.2191000	$0.2089000	$0.2089000	$0.2089000
2022-05-17	$0.2089000	$0.3032000	$0.3032000	$0.2129000
2022-05-18	$0.3032000	$0.2399000	$0.2858000	$0.2018000
2022-05-19	$0.2399000	$0.2535000	$0.2535000	$0.2535000
2022-05-20	$0.2535000	$0.2441000	$0.2441000	$0.2441000
2022-05-21	$0.2441000	$0.2462000	$0.2462000	$0.2462000
2022-05-22	$0.2462000	$0.2533000	$0.2533000	$0.2533000
2022-05-23	$0.2533000	$0.2899000	$0.2899000	$0.2434000
2022-05-24	$0.2899000	$0.2963000	$0.2963000	$0.2954000
2022-05-25	$0.2963000	$0.2951000	$0.2951000	$0.2951000
2022-05-26	$0.2951000	$0.2919000	$0.2919000	$0.2825000
2022-05-27	$0.2919000	$0.3326000	$0.3326000	$0.2860000
2022-05-28	$0.3326000	$0.2150000	$0.3374000	$0.2150000
2022-05-29	$0.2150000	$0.2182000	$0.2182000	$0.2182000
2022-05-30	$0.2182000	$0.3172000	$0.3917000	$0.2350000
2022-05-31	$0.3172000	$0.3178000	$0.3178000	$0.3178000
2022-06-01	$0.3178000	$0.2979000	$0.2979000	$0.2979000
2022-06-02	$0.2979000	$0.3044000	$0.3044000	$0.3044000
2022-06-03	$0.3044000	$0.2968000	$0.2968000	$0.2968000
2022-06-04	$0.2968000	$0.2985000	$0.2985000	$0.2985000
2022-06-05	$0.2985000	$0.2990000	$0.2990000	$0.2990000
2022-06-06	$0.2990000	$0.3135000	$0.3135000	$0.3135000
2022-06-07	$0.3135000	$0.3111000	$0.3111000	$0.3111000
2022-06-08	$0.3111000	$0.3019000	$0.3019000	$0.3019000
2022-06-09	$0.3019000	$0.3008000	$0.3008000	$0.3008000
2022-06-10	$0.3008000	$0.2907000	$0.2907000	$0.2907000
2022-06-11	$0.2907000	$0.2839000	$0.2839000	$0.2839000
2022-06-12	$0.2839000	$0.2645000	$0.2659000	$0.2645000
2022-06-13	$0.2645000	$0.2236000	$0.2236000	$0.2236000
2022-06-14	$0.2236000	$0.2201000	$0.2201000	$0.2201000
2022-06-15	$0.2201000	$0.2245000	$0.2245000	$0.2245000
2022-06-16	$0.2245000	$0.2027000	$0.2027000	$0.2027000
2022-06-17	$0.2027000	$0.2033000	$0.2033000	$0.2033000
2022-06-18	$0.2033000	$0.1895000	$0.1895000	$0.1886000
2022-06-19	$0.1895000	$0.1994000	$0.2877000	$0.1829000
2022-06-20	$0.1994000	$0.2873000	$0.2873000	$0.1993000
2022-06-21	$0.2873000	$0.2894000	$0.2894000	$0.2894000
2022-06-22	$0.2894000	$0.2093000	$0.2790000	$0.2093000
2022-06-23	$0.2093000	$0.2732000	$0.2732000	$0.2213000
2022-06-24	$0.2732000	$0.1876000	$0.2748000	$0.1876000
2022-06-25	$0.1876000	$0.2555000	$0.2796000	$0.1898000
2022-06-26	$0.2555000	$0.2503000	$0.2503000	$0.2503000
2022-06-27	$0.2503000	$0.2465000	$0.2465000	$0.2465000
2022-06-28	$0.2465000	$0.2606000	$0.2606000	$0.2410000
2022-06-29	$0.2606000	$0.2586000	$0.2586000	$0.2586000
2022-06-30	$0.2586000	$0.2562000	$0.2562000	$0.2562000
2022-07-01	$0.2562000	$0.2487000	$0.2487000	$0.2477000
2022-07-02	$0.2487000	$0.2186000	$0.2484000	$0.1692000
2022-07-03	$0.2186000	$0.1524000	$0.2529000	$0.1524000
2022-07-04	$0.1524000	$0.1597000	$0.1597000	$0.1597000
2022-07-05	$0.1597000	$0.1828000	$0.2810000	$0.1593000
2022-07-06	$0.1828000	$0.2862000	$0.2862000	$0.1863000
2022-07-07	$0.2862000	$0.1813000	$0.3011000	$0.1813000
2022-07-08	$0.1813000	$0.2639000	$0.2639000	$0.1812000
2022-07-09	$0.2639000	$0.2637000	$0.2637000	$0.2637000
2022-07-10	$0.2637000	$0.2547000	$0.2547000	$0.2547000
2022-07-11	$0.2547000	$0.2778000	$0.2778000	$0.1992000
2022-07-12	$0.2778000	$0.2690000	$0.2690000	$0.2690000
2022-07-13	$0.2690000	$0.2021000	$0.2818000	$0.2021000
2022-07-14	$0.2021000	$0.1852000	$0.2056000	$0.1852000
2022-07-15	$0.1852000	$0.1874000	$0.1874000	$0.1874000
2022-07-16	$0.1874000	$0.1908000	$0.1908000	$0.1908000
2022-07-17	$0.1908000	$0.1871000	$0.1871000	$0.1871000
2022-07-18	$0.1871000	$0.2020000	$0.2020000	$0.2020000
2022-07-19	$0.2020000	$0.2106000	$0.2106000	$0.2106000
2022-07-20	$0.2106000	$0.2090000	$0.2090000	$0.2090000
2022-07-21	$0.2090000	$0.2315000	$0.3211000	$0.2084000
2022-07-22	$0.2315000	$0.2266000	$0.2269000	$0.2157000
2022-07-23	$0.2266000	$0.2243000	$0.2243000	$0.2243000
2022-07-24	$0.2243000	$0.2256000	$0.2256000	$0.2256000
2022-07-25	$0.2256000	$0.2088000	$0.2128000	$0.2088000
2022-07-26	$0.2088000	$0.2083000	$0.2083000	$0.2083000
2022-07-27	$0.2083000	$0.2250000	$0.2250000	$0.2250000
2022-07-28	$0.2250000	$0.2145000	$0.2338000	$0.2145000
2022-07-29	$0.2145000	$0.2108000	$0.2137000	$0.2108000
2022-07-30	$0.2108000	$0.2097000	$0.2097000	$0.2097000
2022-07-31	$0.2097000	$0.2214000	$0.2214000	$0.2067000
2022-08-01	$0.2214000	$0.2211000	$0.2211000	$0.2211000
2022-08-02	$0.2211000	$0.1952000	$0.2184000	$0.1952000
2022-08-03	$0.1952000	$0.1938000	$0.1938000	$0.1938000
2022-08-04	$0.1938000	$0.2034000	$0.2224000	$0.1921000
2022-08-05	$0.2034000	$0.2096000	$0.2096000	$0.2096000
2022-08-06	$0.2096000	$0.2135000	$0.2135000	$0.2064000
2022-08-07	$0.2135000	$0.2156000	$0.2156000	$0.2156000
2022-08-08	$0.2156000	$0.2158000	$0.2215000	$0.2158000
2022-08-09	$0.2158000	$0.2098000	$0.2098000	$0.2098000
2022-08-10	$0.2098000	$0.2171000	$0.2171000	$0.2171000
2022-08-11	$0.2171000	$0.2282000	$0.2282000	$0.2033000
2022-08-12	$0.2282000	$0.2446000	$0.2446000	$0.2326000
2022-08-13	$0.2446000	$0.1956000	$0.2450000	$0.1956000
2022-08-14	$0.1956000	$0.2181000	$0.2181000	$0.1510000
2022-08-15	$0.2181000	$0.1880000	$0.2162000	$0.1711000
2022-08-16	$0.1880000	$0.2386000	$0.2410000	$0.1861000
2022-08-17	$0.2386000	$0.2334000	$0.2334000	$0.1984000
2022-08-18	$0.2334000	$0.1624000	$0.2320000	$0.1624000
2022-08-19	$0.1624000	$0.1498000	$0.1633000	$0.1458000
2022-08-20	$0.1498000	$0.1520000	$0.1520000	$0.1520000
2022-08-21	$0.1520000	$0.1547000	$0.1547000	$0.1547000
2022-08-22	$0.1547000	$0.1763000	$0.1763000	$0.1539000
2022-08-23	$0.1763000	$0.1773000	$0.1773000	$0.1773000
2022-08-24	$0.1773000	$0.1761000	$0.1761000	$0.1761000
2022-08-25	$0.1761000	$0.1777000	$0.1777000	$0.1777000
2022-08-26	$0.1777000	$0.1668000	$0.1668000	$0.1668000
2022-08-27	$0.1668000	$0.1651000	$0.1651000	$0.1651000
2022-08-28	$0.1651000	$0.1611000	$0.1611000	$0.1611000
2022-08-29	$0.1611000	$0.1767000	$0.1767000	$0.1672000
2022-08-30	$0.1767000	$0.1726000	$0.1726000	$0.1726000
2022-08-31	$0.1726000	$0.1746000	$0.1746000	$0.1746000
2022-09-01	$0.1746000	$0.1578000	$0.1753000	$0.1578000
2022-09-02	$0.1578000	$0.1565000	$0.1565000	$0.1565000
2022-09-03	$0.1565000	$0.1555000	$0.1555000	$0.1555000
2022-09-04	$0.1555000	$0.1568000	$0.1568000	$0.1568000
2022-09-05	$0.1568000	$0.1484000	$0.1552000	$0.1484000
2022-09-06	$0.1484000	$0.1409000	$0.1409000	$0.1327000
2022-09-07	$0.1409000	$0.1273000	$0.1447000	$0.1157000
2022-09-08	$0.1273000	$0.1225000	$0.1275000	$0.1225000
2022-09-09	$0.1225000	$0.1239000	$0.1603000	$0.1239000
2022-09-10	$0.1239000	$0.1429000	$0.1429000	$0.1083000
2022-09-11	$0.1429000	$0.1441000	$0.1441000	$0.1441000
2022-09-12	$0.1441000	$0.1389000	$0.1478000	$0.1389000
2022-09-13	$0.1389000	$0.1509000	$0.1509000	$0.1251000
2022-09-14	$0.1509000	$0.1254000	$0.1513000	$0.1254000
2022-09-15	$0.1254000	$0.1239000	$0.1239000	$0.1221000
2022-09-16	$0.1239000	$0.1287000	$0.1287000	$0.1246000
2022-09-17	$0.1287000	$0.1308000	$0.1308000	$0.1308000
2022-09-18	$0.1308000	$0.1262000	$0.1262000	$0.1262000
2022-09-19	$0.1262000	$0.1462000	$0.1462000	$0.1270000
2022-09-20	$0.1462000	$0.1359000	$0.1412000	$0.1337000
2022-09-21	$0.1359000	$0.1326000	$0.1344000	$0.1256000
2022-09-22	$0.1326000	$0.1333000	$0.1401000	$0.1325000
2022-09-23	$0.1333000	$0.1323000	$0.1352000	$0.1312000
2022-09-24	$0.1323000	$0.1380000	$0.1383000	$0.1298000
2022-09-25	$0.1380000	$0.1383000	$0.1394000	$0.1354000
2022-09-26	$0.1383000	$0.1377000	$0.1423000	$0.1358000
2022-09-27	$0.1377000	$0.1351000	$0.1397000	$0.1305000
2022-09-28	$0.1351000	$0.1347000	$0.1417000	$0.1330000
2022-09-29	$0.1347000	$0.1358000	$0.1370000	$0.1317000
2022-09-30	$0.1358000	$0.1344000	$0.1371000	$0.1298000
2022-10-01	$0.1344000	$0.1337000	$0.1344000	$0.1331000
2022-10-02	$0.1337000	$0.1296000	$0.1334000	$0.1290000
2022-10-03	$0.1296000	$0.1286000	$0.1337000	$0.1276000
2022-10-04	$0.1286000	$0.1381000	$0.1385000	$0.1320000
2022-10-05	$0.1381000	$0.1649000	$0.1736000	$0.1367000
2022-10-06	$0.1649000	$0.1657000	$0.1677000	$0.1613000
2022-10-07	$0.1657000	$0.2211000	$0.2211000	$0.1615000
2022-10-08	$0.2211000	$0.2389000	$0.2561000	$0.2196000
2022-10-09	$0.2389000	$0.2883000	$0.2922000	$0.2290000
2022-10-10	$0.2883000	$0.2487000	$0.2845000	$0.2347000
2022-10-11	$0.2487000	$0.3150000	$0.3261000	$0.2438000
2022-10-12	$0.3150000	$0.3655000	$0.4270000	$0.3155000
2022-10-13	$0.3655000	$0.4019000	$0.4064000	$0.3672000
2022-10-14	$0.4019000	$0.3637000	$0.4074000	$0.3602000
2022-10-15	$0.3637000	$0.3593000	$0.3822000	$0.3179000
2022-10-16	$0.3593000	$0.3508000	$0.3905000	$0.3508000
2022-10-17	$0.3508000	$0.3312000	$0.3584000	$0.3294000
2022-10-18	$0.3312000	$0.3128000	$0.3333000	$0.3012000
2022-10-19	$0.3128000	$0.3033000	$0.3121000	$0.2792000
2022-10-20	$0.3033000	$0.3157000	$0.3418000	$0.3003000
2022-10-21	$0.3157000	$0.3155000	$0.3187000	$0.2992000
2022-10-22	$0.3155000	$0.3561000	$0.3582000	$0.3162000
2022-10-23	$0.3561000	$0.3766000	$0.3901000	$0.3619000
2022-10-24	$0.3766000	$0.3841000	$0.3886000	$0.3704000
2022-10-25	$0.3841000	$0.3642000	$0.4011000	$0.3590000
2022-10-26	$0.3642000	$0.3943000	$0.3943000	$0.3538000
2022-10-27	$0.3943000	$0.3915000	$0.4027000	$0.3836000
2022-10-28	$0.3915000	$0.3778000	$0.3996000	$0.3766000
2022-10-29	$0.3778000	$0.3558000	$0.3818000	$0.3485000
2022-10-30	$0.3558000	$0.3699000	$0.3790000	$0.3452000
2022-10-31	$0.3699000	$0.3523000	$0.3699000	$0.3521000
2022-11-01	$0.3523000	$0.3160000	$0.3521000	$0.3117000
2022-11-02	$0.3160000	$0.3250000	$0.3428000	$0.3109000
2022-11-03	$0.3250000	$0.3159000	$0.3260000	$0.3159000
2022-11-04	$0.3159000	$0.3185000	$0.3397000	$0.3139000
2022-11-05	$0.3185000	$0.3125000	$0.3246000	$0.3108000
2022-11-06	$0.3125000	$0.3011000	$0.3070000	$0.2963000
2022-11-07	$0.3011000	$0.2877000	$0.2978000	$0.2819000
2022-11-08	$0.2877000	$0.2468000	$0.2630000	$0.2374000
2022-11-09	$0.2468000	$0.2090000	$0.2375000	$0.1894000
2022-11-10	$0.2090000	$0.2455000	$0.2471000	$0.2249000
2022-11-11	$0.2455000	$0.2286000	$0.2481000	$0.2165000
2022-11-12	$0.2286000	$0.2330000	$0.2379000	$0.2092000
2022-11-13	$0.2330000	$0.2060000	$0.2278000	$0.1959000
2022-11-14	$0.2060000	$0.2207000	$0.2388000	$0.1966000
2022-11-15	$0.2207000	$0.2280000	$0.2382000	$0.2130000
2022-11-16	$0.2280000	$0.2144000	$0.2266000	$0.2079000
2022-11-17	$0.2144000	$0.2170000	$0.2284000	$0.2112000
2022-11-18	$0.2170000	$0.2073000	$0.2283000	$0.2026000
2022-11-19	$0.2073000	$0.2189000	$0.2272000	$0.1962000
2022-11-20	$0.2189000	$0.1946000	$0.2316000	$0.1897000
2022-11-21	$0.1946000	$0.1950000	$0.1991000	$0.1809000
2022-11-22	$0.1950000	$0.1911000	$0.2036000	$0.1897000
2022-11-23	$0.1911000	$0.1958000	$0.1994000	$0.1775000
2022-11-24	$0.1958000	$0.1928000	$0.2040000	$0.1821000
2022-11-25	$0.1928000	$0.1875000	$0.2006000	$0.1791000
2022-11-26	$0.1875000	$0.1869000	$0.1869000	$0.1869000
2022-11-27	$0.1869000	$0.1865000	$0.1865000	$0.1865000
2022-11-28	$0.1865000	$0.1908000	$0.1948000	$0.0640
2022-11-29	$0.1908000	$0.1826000	$0.1934000	$0.1094000
2022-11-30	$0.1826000	$0.1907000	$0.1907000	$0.1907000
2022-12-01	$0.1907000	$0.1886000	$0.1886000	$0.1886000
2022-12-02	$0.1886000	$0.1899000	$0.1899000	$0.1899000
2022-12-03	$0.1899000	$0.1876000	$0.1876000	$0.1876000
2022-12-04	$0.1876000	$0.1725000	$0.2014000	$0.1725000
2022-12-05	$0.1725000	$0.1188000	$0.1710000	$0.1188000
2022-12-06	$0.1188000	$0.1592000	$0.1592000	$0.1196000
2022-12-07	$0.1592000	$0.1569000	$0.1569000	$0.1569000
2022-12-08	$0.1569000	$0.1623000	$0.1623000	$0.1605000
2022-12-09	$0.1623000	$0.1481000	$0.1625000	$0.1481000
2022-12-10	$0.1481000	$0.1482000	$0.1482000	$0.1482000
2022-12-11	$0.1482000	$0.2012000	$0.2012000	$0.1397000
2022-12-12	$0.2012000	$0.0172100	$0.2025000	$0.0172100
2022-12-13	$0.0172100	$0.0177800	$0.0177800	$0.0177800
2022-12-14	$0.0177800	$0.0178000	$0.0178000	$0.0178000
2022-12-15	$0.0178000	$0.1519000	$0.1519000	$0.0173600
2022-12-16	$0.1519000	$0.1458000	$0.1458000	$0.1458000
2022-12-17	$0.1458000	$0.1468000	$0.1468000	$0.1468000
2022-12-18	$0.1468000	$0.1457000	$0.1465000	$0.1457000
2022-12-19	$0.1457000	$0.1431000	$0.1452000	$0.1431000
2022-12-20	$0.1431000	$0.1470000	$0.1470000	$0.1470000
2022-12-21	$0.1470000	$0.1470000	$0.1470000	$0.1403000
2022-12-22	$0.1470000	$0.1809000	$0.1973000	$0.1384000
2022-12-23	$0.1809000	$0.1537000	$0.1806000	$0.1537000
2022-12-24	$0.1537000	$0.2182000	$0.2357000	$0.1391000
2022-12-25	$0.2182000	$0.2265000	$0.2674000	$0.1178000
2022-12-26	$0.2265000	$0.2043000	$0.2312000	$0.1917000
2022-12-27	$0.2043000	$0.1354000	$0.2017000	$0.1354000
2022-12-28	$0.1354000	$0.1699000	$0.1752000	$0.1341000
2022-12-29	$0.1699000	$0.1708000	$0.1708000	$0.1708000
2022-12-30	$0.1708000	$0.1705000	$0.2658000	$0.1660000
2022-12-31	$0.1705000	$0.1653000	$0.1698000	$0.1653000
2023-01-01	$0.1653000	$0.1661000	$0.1661000	$0.1661000
2023-01-02	$0.1661000	$0.1667000	$0.1667000	$0.1667000
2023-01-03	$0.1667000	$0.1604000	$0.1770000	$0.1524000
2023-01-04	$0.1604000	$0.1651000	$0.1690000	$0.1484000
2023-01-05	$0.1651000	$0.1568000	$0.1656000	$0.1464000
2023-01-06	$0.1568000	$0.1666000	$0.1690000	$0.1542000
2023-01-07	$0.1666000	$0.1627000	$0.1754000	$0.1564000
2023-01-08	$0.1627000	$0.1734000	$0.1748000	$0.1575000
2023-01-09	$0.1734000	$0.1620000	$0.1766000	$0.1584000
2023-01-10	$0.1620000	$0.1537000	$0.1704000	$0.1458000
2023-01-11	$0.1537000	$0.1553000	$0.1654000	$0.1433000
2023-01-12	$0.1553000	$0.1610000	$0.1666000	$0.1466000
2023-01-13	$0.1610000	$0.1591000	$0.1772000	$0.1487000
2023-01-14	$0.1591000	$0.1582000	$0.1720000	$0.1528000
2023-01-15	$0.1582000	$0.1501000	$0.1652000	$0.1501000
2023-01-16	$0.1501000	$0.1555000	$0.1680000	$0.1483000
2023-01-17	$0.1555000	$0.1678000	$0.1989000	$0.1503000
2023-01-18	$0.1678000	$0.1648000	$0.1882000	$0.1547000
2023-01-19	$0.1648000	$0.1678000	$0.1798000	$0.1564000
2023-01-20	$0.1678000	$0.1701000	$0.1875000	$0.1624000
2023-01-21	$0.1701000	$0.1732000	$0.1908000	$0.1629000
2023-01-22	$0.1732000	$0.1670000	$0.1726000	$0.1631000
2023-01-23	$0.1670000	$0.1689000	$0.1744000	$0.1643000
2023-01-24	$0.1689000	$0.1691000	$0.1757000	$0.1623000
2023-01-25	$0.1691000	$0.1818000	$0.1818000	$0.1647000
2023-01-26	$0.1818000	$0.1703000	$0.1825000	$0.1627000
2023-01-27	$0.1703000	$0.1648000	$0.1708000	$0.1620000
2023-01-28	$0.1648000	$0.1624000	$0.1672000	$0.1612000
2023-01-29	$0.1624000	$0.1612000	$0.1696000	$0.1444000
2023-01-30	$0.1612000	$0.1541000	$0.1582000	$0.1470000
2023-01-31	$0.1541000	$0.1515000	$0.1598000	$0.1379000
2023-02-01	$0.1515000	$0.1595000	$0.1609000	$0.1429000
2023-02-02	$0.1595000	$0.1608000	$0.1737000	$0.1432000
2023-02-03	$0.1608000	$0.1605000	$0.1652000	$0.1573000
2023-02-04	$0.1605000	$0.1757000	$0.1806000	$0.1594000
2023-02-05	$0.1757000	$0.1744000	$0.1776000	$0.1700000
2023-02-06	$0.1744000	$0.1584000	$0.1759000	$0.1584000
2023-02-07	$0.1584000	$0.1714000	$0.1742000	$0.1595000
2023-02-08	$0.1714000	$0.1738000	$0.1773000	$0.1580000
2023-02-09	$0.1738000	$0.1609000	$0.1692000	$0.1609000
2023-02-10	$0.1609000	$0.1627000	$0.1638000	$0.1553000
2023-02-11	$0.1627000	$0.1622000	$0.1651000	$0.1598000
2023-02-12	$0.1622000	$0.1586000	$0.1630000	$0.1543000
2023-02-13	$0.1586000	$0.1455000	$0.1612000	$0.1410000
2023-02-14	$0.1455000	$0.1512000	$0.1541000	$0.1333000
2023-02-15	$0.1512000	$0.1545000	$0.1696000	$0.1363000
2023-02-16	$0.1545000	$0.1450000	$0.1504000	$0.1384000
2023-02-17	$0.1450000	$0.1516000	$0.1529000	$0.1349000
2023-02-18	$0.1516000	$0.1478000	$0.1530000	$0.1321000
2023-02-19	$0.1478000	$0.1477000	$0.1530000	$0.1338000
2023-02-20	$0.1477000	$0.1619000	$0.1679000	$0.1356000
2023-02-21	$0.1619000	$0.1550000	$0.1594000	$0.1381000
2023-02-22	$0.1550000	$0.1425000	$0.1599000	$0.1379000
2023-02-23	$0.1425000	$0.1554000	$0.1590000	$0.1389000
2023-02-24	$0.1554000	$0.1512000	$0.1656000	$0.1371000
2023-02-25	$0.1512000	$0.1538000	$0.1682000	$0.1487000
2023-02-26	$0.1538000	$0.1545000	$0.1708000	$0.1529000
2023-02-27	$0.1545000	$0.1593000	$0.1738000	$0.1499000
2023-02-28	$0.1593000	$0.1717000	$0.1920000	$0.1506000
2023-03-01	$0.1717000	$0.1998000	$0.2059000	$0.1705000
2023-03-02	$0.1998000	$0.2335000	$0.2645000	$0.1826000
2023-03-03	$0.2335000	$0.2033000	$0.2406000	$0.1992000
2023-03-04	$0.2033000	$0.2153000	$0.2526000	$0.1989000
2023-03-05	$0.2153000	$0.2120000	$0.2261000	$0.2077000
2023-03-06	$0.2120000	$0.1992000	$0.2241000	$0.1959000
2023-03-07	$0.1992000	$0.1920000	$0.2011000	$0.1863000
2023-03-08	$0.1920000	$0.1815000	$0.1877000	$0.1795000
2023-03-09	$0.1815000	$0.1556000	$0.5093000	$0.1501000
2023-03-10	$0.1556000	$0.1574000	$0.1590000	$0.1509000
2023-03-11	$0.1574000	$0.1612000	$0.1703000	$0.1567000
2023-03-12	$0.1612000	$0.1726000	$0.1788000	$0.1579000
2023-03-13	$0.1726000	$0.1733000	$0.1934000	$0.1678000
2023-03-14	$0.1733000	$0.1822000	$0.1963000	$0.1644000
2023-03-15	$0.1822000	$0.1711000	$0.1925000	$0.1687000
2023-03-16	$0.1711000	$0.1821000	$0.1941000	$0.1721000
2023-03-17	$0.1821000	$0.1885000	$0.2025000	$0.1852000
2023-03-18	$0.1885000	$0.1732000	$0.1947000	$0.1675000
2023-03-19	$0.1732000	$0.1781000	$0.1971000	$0.1750000
2023-03-20	$0.1781000	$0.1724000	$0.1807000	$0.1607000
2023-03-21	$0.1724000	$0.2201000	$0.2435000	$0.1748000
2023-03-22	$0.2201000	$0.2103000	$0.2188000	$0.1967000
2023-03-23	$0.2103000	$0.2268000	$0.2390000	$0.2132000
2023-03-24	$0.2268000	$0.1743000	$0.2213000	$0.1630000
2023-03-25	$0.1743000	$0.1908000	$0.1979000	$0.1716000
2023-03-26	$0.1908000	$0.1719000	$0.1943000	$0.1702000
2023-03-27	$0.1719000	$0.1754000	$0.1857000	$0.1653000
2023-03-28	$0.1754000	$0.1688000	$0.1890000	$0.1671000
2023-03-29	$0.1688000	$0.1747000	$0.1837000	$0.1718000
2023-03-30	$0.1747000	$0.1708000	$0.1739000	$0.1652000
2023-03-31	$0.1708000	$0.1617000	$0.1734000	$0.1600000
2023-04-01	$0.1617000	$0.1617000	$0.1617000	$0.1617000
2023-04-02	$0.1617000	$0.1711000	$0.1770000	$0.1579000
2023-04-03	$0.1711000	$0.1535000	$0.1969000	$0.1516000
2023-04-04	$0.1535000	$0.1564000	$0.1569000	$0.1510000
2023-04-05	$0.1564000	$0.1510000	$0.1646000	$0.1496000
2023-04-06	$0.1510000	$0.1526000	$0.1545000	$0.1498000
2023-04-07	$0.1526000	$0.1511000	$0.1536000	$0.1500000
2023-04-08	$0.1511000	$0.1515000	$0.1535000	$0.1496000
2023-04-09	$0.1515000	$0.1556000	$0.1562000	$0.1525000
2023-04-10	$0.1556000	$0.1515000	$0.1640000	$0.1507000
2023-04-11	$0.1515000	$0.1499000	$0.1548000	$0.1478000
2023-04-12	$0.1499000	$0.1456000	$0.1495000	$0.1444000
2023-04-13	$0.1456000	$0.1533000	$0.1551000	$0.1420000
2023-04-14	$0.1533000	$0.1512000	$0.1549000	$0.1488000
2023-04-15	$0.1512000	$0.1498000	$0.1519000	$0.1489000
2023-04-16	$0.1498000	$0.1483000	$0.1501000	$0.1452000
2023-04-17	$0.1483000	$0.1469000	$0.1481000	$0.1428000
2023-04-18	$0.1469000	$0.1562000	$0.1684000	$0.1465000
2023-04-19	$0.1562000	$0.1398000	$0.1493000	$0.1372000
2023-04-20	$0.1398000	$0.1333000	$0.1404000	$0.1333000
2023-04-21	$0.1333000	$0.1292000	$0.1317000	$0.1279000
2023-04-22	$0.1292000	$0.1355000	$0.1391000	$0.1308000
2023-04-23	$0.1355000	$0.1327000	$0.1366000	$0.1319000
2023-04-24	$0.1327000	$0.1318000	$0.1362000	$0.1302000
2023-04-25	$0.1318000	$0.1362000	$0.1379000	$0.1345000
2023-04-26	$0.1362000	$0.1351000	$0.1382000	$0.1308000
2023-04-27	$0.1351000	$0.1350000	$0.1403000	$0.1336000
2023-04-28	$0.1350000	$0.1341000	$0.1353000	$0.1326000
2023-04-29	$0.1341000	$0.1343000	$0.1378000	$0.1334000
2023-04-30	$0.1343000	$0.1339000	$0.1357000	$0.1324000
2023-05-01	$0.1339000	$0.1323000	$0.1334000	$0.1281000
2023-05-02	$0.1323000	$0.1331000	$0.1357000	$0.1314000
2023-05-03	$0.1331000	$0.1339000	$0.1362000	$0.1321000
2023-05-04	$0.1339000	$0.1313000	$0.1334000	$0.1299000
2023-05-05	$0.1313000	$0.1318000	$0.1350000	$0.1300000
2023-05-06	$0.1318000	$0.1297000	$0.1326000	$0.1268000
2023-05-07	$0.1297000	$0.1269000	$0.1286000	$0.1231000
2023-05-08	$0.1269000	$0.1203000	$0.1234000	$0.1200000
2023-05-09	$0.1203000	$0.1201000	$0.1240000	$0.1190000
2023-05-10	$0.1201000	$0.1227000	$0.1257000	$0.1174000
2023-05-11	$0.1227000	$0.1207000	$0.1223000	$0.1182000
2023-05-12	$0.1207000	$0.1214000	$0.1257000	$0.1182000
2023-05-13	$0.1214000	$0.1203000	$0.1224000	$0.1192000
2023-05-14	$0.1203000	$0.1190000	$0.1228000	$0.1188000
2023-05-15	$0.1190000	$0.1182000	$0.1212000	$0.1171000
2023-05-16	$0.1182000	$0.1298000	$0.1311000	$0.1168000
2023-05-17	$0.1298000	$0.1376000	$0.1431000	$0.1313000
2023-05-18	$0.1376000	$0.1373000	$0.1408000	$0.1344000
2023-05-19	$0.1373000	$0.1396000	$0.1404000	$0.1339000
2023-05-20	$0.1396000	$0.1475000	$0.1475000	$0.1397000
2023-05-21	$0.1475000	$0.1418000	$0.1474000	$0.1413000
2023-05-22	$0.1418000	$0.1488000	$0.1501000	$0.1407000
2023-05-23	$0.1488000	$0.1503000	$0.1519000	$0.1481000
2023-05-24	$0.1503000	$0.1411000	$0.1469000	$0.1398000
2023-05-25	$0.1411000	$0.1369000	$0.1427000	$0.1358000
2023-05-26	$0.1369000	$0.1360000	$0.1397000	$0.1357000
2023-05-27	$0.1360000	$0.1338000	$0.1381000	$0.1328000
2023-05-28	$0.1338000	$0.1320000	$0.1424000	$0.1300000
2023-05-29	$0.1320000	$0.1332000	$0.1337000	$0.1282000
2023-05-30	$0.1332000	$0.1349000	$0.1366000	$0.1302000
2023-05-31	$0.1349000	$0.1315000	$0.1350000	$0.1296000
2023-06-01	$0.1315000	$0.1288000	$0.1317000	$0.1272000
2023-06-02	$0.1288000	$0.1254000	$0.1319000	$0.1251000
2023-06-03	$0.1254000	$0.1267000	$0.1270000	$0.1221000
2023-06-04	$0.1267000	$0.1204000	$0.1269000	$0.1194000
2023-06-05	$0.1204000	$0.1161000	$0.1192000	$0.1117000
2023-06-06	$0.1161000	$0.1211000	$0.1265000	$0.1192000
2023-06-07	$0.1211000	$0.1173000	$0.1202000	$0.1146000
2023-06-08	$0.1173000	$0.1119000	$0.1185000	$0.1097000
2023-06-09	$0.1119000	$0.1131000	$0.1155000	$0.1096000
2023-06-10	$0.1131000	$0.1037000	$0.1127000	$0.1011000
2023-06-11	$0.1037000	$0.1102000	$0.1133000	$0.1022000
2023-06-12	$0.1102000	$0.1075000	$0.1155000	$0.1049000
2023-06-13	$0.1075000	$0.1037000	$0.1089000	$0.0990500
2023-06-14	$0.1037000	$0.1025000	$0.1085000	$0.0970
2023-06-15	$0.1025000	$0.1028000	$0.1066000	$0.1023000
2023-06-16	$0.1028000	$0.1058000	$0.1066000	$0.1011000
2023-06-17	$0.1058000	$0.1031000	$0.1087000	$0.1013000
2023-06-18	$0.1031000	$0.1019000	$0.1051000	$0.1009000
2023-06-19	$0.1019000	$0.1012000	$0.1052000	$0.1004000
2023-06-20	$0.1012000	$0.1022000	$0.1079000	$0.1003000
2023-06-21	$0.1022000	$0.1017000	$0.1086000	$0.0996000
2023-06-22	$0.1017000	$0.1028000	$0.1055000	$0.1010000
2023-06-23	$0.1028000	$0.1059000	$0.1084000	$0.1004000
2023-06-24	$0.1059000	$0.1033000	$0.1057000	$0.1005000
2023-06-25	$0.1033000	$0.1021000	$0.1036000	$0.1009000
2023-06-26	$0.1021000	$0.1017000	$0.1032000	$0.1008000
2023-06-27	$0.1017000	$0.1022000	$0.1047000	$0.1013000
2023-06-28	$0.1022000	$0.0981	$0.1014000	$0.0969
2023-06-29	$0.0981	$0.1023000	$0.1026000	$0.0944
2023-06-30	$0.1023000	$0.0999500	$0.1027000	$0.0960
2023-07-01	$0.0999500	$0.1009000	$0.1028000	$0.0982
2023-07-02	$0.1009000	$0.1065000	$0.1078000	$0.1007000
2023-07-03	$0.1065000	$0.1284000	$0.1623000	$0.1069000
2023-07-04	$0.1284000	$0.1169000	$0.1277000	$0.1163000
2023-07-05	$0.1169000	$0.1235000	$0.1235000	$0.1135000
2023-07-06	$0.1235000	$0.1208000	$0.1244000	$0.1175000
2023-07-07	$0.1208000	$0.1178000	$0.1241000	$0.1171000
2023-07-08	$0.1178000	$0.1224000	$0.1248000	$0.1169000
2023-07-09	$0.1224000	$0.1192000	$0.1249000	$0.1183000
2023-07-10	$0.1192000	$0.1168000	$0.1211000	$0.1162000
2023-07-11	$0.1168000	$0.1191000	$0.1210000	$0.1152000
2023-07-12	$0.1191000	$0.1215000	$0.1237000	$0.1164000
2023-07-13	$0.1215000	$0.1678000	$0.1848000	$0.1250000
2023-07-14	$0.1678000	$0.1538000	$0.1865000	$0.1477000
2023-07-15	$0.1538000	$0.1612000	$0.1624000	$0.1469000
2023-07-16	$0.1612000	$0.1594000	$0.1624000	$0.1564000
2023-07-17	$0.1594000	$0.1595000	$0.1664000	$0.1586000
2023-07-18	$0.1595000	$0.1616000	$0.1634000	$0.1553000
2023-07-19	$0.1616000	$0.1933000	$0.2014000	$0.1577000
2023-07-20	$0.1933000	$0.1708000	$0.1994000	$0.1684000
2023-07-21	$0.1708000	$0.1816000	$0.1884000	$0.1714000
2023-07-22	$0.1816000	$0.1790000	$0.1862000	$0.1782000
2023-07-23	$0.1790000	$0.1697000	$0.1811000	$0.1613000
2023-07-24	$0.1697000	$0.1593000	$0.1701000	$0.1576000
2023-07-25	$0.1593000	$0.1695000	$0.1716000	$0.1543000
2023-07-26	$0.1695000	$0.1650000	$0.1717000	$0.1638000
2023-07-27	$0.1650000	$0.1575000	$0.1730000	$0.1484000
2023-07-28	$0.1575000	$0.1586000	$0.1615000	$0.1545000
2023-07-29	$0.1586000	$0.1571000	$0.1624000	$0.1541000
2023-07-30	$0.1571000	$0.1505000	$0.1578000	$0.1499000
2023-07-31	$0.1505000	$0.1514000	$0.1570000	$0.1467000
2023-08-01	$0.1514000	$0.1497000	$0.1565000	$0.1494000
2023-08-02	$0.1497000	$0.1409000	$0.1476000	$0.1397000
2023-08-03	$0.1409000	$0.1377000	$0.1421000	$0.1316000
2023-08-04	$0.1377000	$0.1277000	$0.1390000	$0.1265000
2023-08-05	$0.1277000	$0.1304000	$0.1322000	$0.1238000
2023-08-06	$0.1304000	$0.1313000	$0.1400000	$0.1301000
2023-08-07	$0.1313000	$0.1302000	$0.1342000	$0.1278000
2023-08-08	$0.1302000	$0.1328000	$0.1346000	$0.1298000
2023-08-09	$0.1328000	$0.1345000	$0.1369000	$0.1286000
2023-08-10	$0.1345000	$0.1283000	$0.1339000	$0.1230000
2023-08-11	$0.1283000	$0.1276000	$0.1306000	$0.1258000
2023-08-12	$0.1276000	$0.1259000	$0.1288000	$0.1247000
2023-08-13	$0.1259000	$0.1244000	$0.1265000	$0.1236000
2023-08-14	$0.1244000	$0.1250000	$0.1397000	$0.1209000
2023-08-15	$0.1250000	$0.1193000	$0.1298000	$0.1187000
2023-08-16	$0.1193000	$0.1119000	$0.1200000	$0.1108000
2023-08-17	$0.1119000	$0.0998600	$0.1079000	$0.0818
2023-08-18	$0.0998600	$0.1006000	$0.1011000	$0.0938
2023-08-19	$0.1006000	$0.0996900	$0.1028000	$0.0984
2023-08-20	$0.0996900	$0.0980	$0.1035000	$0.0969
2023-08-21	$0.0980	$0.0977	$0.0988	$0.0954
2023-08-22	$0.0977	$0.0922	$0.0977	$0.0904
2023-08-23	$0.0922	$0.0909	$0.0965	$0.0893
2023-08-24	$0.0909	$0.0895	$0.0924	$0.0884
2023-08-25	$0.0895	$0.0878	$0.0907	$0.0875
2023-08-26	$0.0878	$0.0882	$0.0918	$0.0856
2023-08-27	$0.0882	$0.0856	$0.0898	$0.0853
2023-08-28	$0.0856	$0.0911	$0.0945	$0.0838
2023-08-29	$0.0911	$0.0995300	$0.1040000	$0.0940
2023-08-30	$0.0995300	$0.0958	$0.0980	$0.0937
2023-08-31	$0.0958	$0.0921	$0.0926	$0.0879
2023-09-01	$0.0921	$0.0900	$0.0916	$0.0890
2023-09-02	$0.0900	$0.0913	$0.0924	$0.0890
2023-09-03	$0.0913	$0.0940	$0.0948	$0.0909
2023-09-04	$0.0940	$0.0935	$0.0942	$0.0911
2023-09-05	$0.0935	$0.0939	$0.0957	$0.0915
2023-09-06	$0.0939	$0.0963	$0.0976	$0.0927
2023-09-07	$0.0963	$0.0940	$0.0988	$0.0940
2023-09-08	$0.0940	$0.0953	$0.0990	$0.0909
2023-09-09	$0.0953	$0.0963	$0.0971	$0.0943
2023-09-10	$0.0963	$0.0977	$0.1020000	$0.0956
2023-09-11	$0.0977	$0.0911	$0.0954	$0.0893
2023-09-12	$0.0911	$0.0941	$0.0951	$0.0912
2023-09-13	$0.0941	$0.0936	$0.0960	$0.0926
2023-09-14	$0.0936	$0.0923	$0.0966	$0.0915
2023-09-15	$0.0923	$0.0966	$0.0987	$0.0926
2023-09-16	$0.0966	$0.0938	$0.0980	$0.0938
2023-09-17	$0.0938	$0.0931	$0.0958	$0.0926
2023-09-18	$0.0931	$0.0950	$0.0998400	$0.0926
2023-09-19	$0.0950	$0.0972	$0.0990800	$0.0958
2023-09-20	$0.0972	$0.0979	$0.0992800	$0.0958
2023-09-21	$0.0979	$0.0959	$0.0975	$0.0933
2023-09-22	$0.0959	$0.0941	$0.0962	$0.0922
2023-09-23	$0.0941	$0.0939	$0.0989	$0.0923
2023-09-24	$0.0939	$0.0917	$0.0935	$0.0898
2023-09-25	$0.0917	$0.0897	$0.0926	$0.0889
2023-09-26	$0.0897	$0.0891	$0.0904	$0.0870
2023-09-27	$0.0891	$0.0907	$0.0917	$0.0878
2023-09-28	$0.0907	$0.0897	$0.0941	$0.0887
2023-09-29	$0.0897	$0.0907	$0.0969	$0.0888
2023-09-30	$0.0907	$0.0898	$0.0920	$0.0893
2023-10-01	$0.0898	$0.0921	$0.0949	$0.0915
2023-10-02	$0.0921	$0.0930	$0.0944	$0.0894
2023-10-03	$0.0930	$0.1007000	$0.1009000	$0.0905
2023-10-04	$0.1007000	$0.1009000	$0.1045000	$0.0981
2023-10-05	$0.1009000	$0.0971	$0.0997900	$0.0940
2023-10-06	$0.0971	$0.0967	$0.1009000	$0.0953
2023-10-07	$0.0967	$0.0937	$0.0976	$0.0929
2023-10-08	$0.0937	$0.0902	$0.0939	$0.0886
2023-10-09	$0.0902	$0.0897	$0.0897	$0.0869
2023-10-10	$0.0897	$0.0896	$0.0901	$0.0866
2023-10-11	$0.0896	$0.0873	$0.0889	$0.0852
2023-10-12	$0.0873	$0.0886	$0.0896	$0.0851
2023-10-13	$0.0886	$0.0913	$0.0921	$0.0870
2023-10-14	$0.0913	$0.0913	$0.0921	$0.0889
2023-10-15	$0.0913	$0.0908	$0.0938	$0.0905
2023-10-16	$0.0908	$0.0930	$0.0955	$0.0884
2023-10-17	$0.0930	$0.0912	$0.0932	$0.0901
2023-10-18	$0.0912	$0.0909	$0.0918	$0.0884
2023-10-19	$0.0909	$0.0945	$0.0945	$0.0888
2023-10-20	$0.0945	$0.0971	$0.0989	$0.0935
2023-10-21	$0.0971	$0.1032000	$0.1035000	$0.0973
2023-10-22	$0.1032000	$0.1059000	$0.1077000	$0.1011000
2023-10-23	$0.1059000	$0.1442000	$0.1456000	$0.1122000
2023-10-24	$0.1442000	$0.1231000	$0.1571000	$0.1221000
2023-10-25	$0.1231000	$0.1173000	$0.1252000	$0.1101000
2023-10-26	$0.1173000	$0.1137000	$0.1172000	$0.1120000
2023-10-27	$0.1137000	$0.1109000	$0.1153000	$0.1092000
2023-10-28	$0.1109000	$0.1108000	$0.1132000	$0.1087000
2023-10-29	$0.1108000	$0.1109000	$0.1126000	$0.1088000
2023-10-30	$0.1109000	$0.1100000	$0.1145000	$0.1073000
2023-10-31	$0.1100000	$0.1126000	$0.1164000	$0.1085000
2023-11-01	$0.1126000	$0.1145000	$0.1205000	$0.1123000
2023-11-02	$0.1145000	$0.1157000	$0.1209000	$0.1118000
2023-11-03	$0.1157000	$0.1209000	$0.1264000	$0.1122000
2023-11-04	$0.1209000	$0.1246000	$0.1267000	$0.1207000
2023-11-05	$0.1246000	$0.1275000	$0.1328000	$0.1219000
2023-11-06	$0.1275000	$0.1399000	$0.1423000	$0.1258000
2023-11-07	$0.1399000	$0.1296000	$0.1420000	$0.1254000
2023-11-08	$0.1296000	$0.1301000	$0.1333000	$0.1276000
2023-11-09	$0.1301000	$0.1277000	$0.1354000	$0.1237000
2023-11-10	$0.1277000	$0.1261000	$0.1306000	$0.1168000
2023-11-11	$0.1261000	$0.1200000	$0.1274000	$0.1192000
2023-11-12	$0.1200000	$0.1179000	$0.1220000	$0.1135000
2023-11-13	$0.1179000	$0.1211000	$0.1299000	$0.1142000
2023-11-14	$0.1211000	$0.1155000	$0.1187000	$0.1127000
2023-11-15	$0.1155000	$0.1197000	$0.1235000	$0.1174000
2023-11-16	$0.1197000	$0.1135000	$0.1161000	$0.1121000
2023-11-17	$0.1135000	$0.1128000	$0.1165000	$0.1113000
2023-11-18	$0.1128000	$0.1101000	$0.1134000	$0.1087000
2023-11-19	$0.1101000	$0.1129000	$0.1159000	$0.1110000
2023-11-20	$0.1129000	$0.1132000	$0.1173000	$0.1117000
2023-11-21	$0.1132000	$0.1066000	$0.1101000	$0.1048000
2023-11-22	$0.1066000	$0.1119000	$0.1149000	$0.1097000
2023-11-23	$0.1119000	$0.1134000	$0.1160000	$0.1104000
2023-11-24	$0.1134000	$0.1143000	$0.1170000	$0.1121000
2023-11-25	$0.1143000	$0.1145000	$0.1168000	$0.1126000
2023-11-26	$0.1145000	$0.1139000	$0.1176000	$0.1124000
2023-11-27	$0.1139000	$0.1114000	$0.1136000	$0.1102000
2023-11-28	$0.1114000	$0.1120000	$0.1143000	$0.1105000
2023-11-29	$0.1120000	$0.1227000	$0.1227000	$0.1109000
2023-11-30	$0.1227000	$0.1275000	$0.1332000	$0.1219000
2023-12-01	$0.1275000	$0.1347000	$0.1389000	$0.1281000
2023-12-02	$0.1347000	$0.1362000	$0.1393000	$0.1322000
2023-12-03	$0.1362000	$0.1355000	$0.1411000	$0.1351000
2023-12-04	$0.1355000	$0.1327000	$0.1440000	$0.1314000
2023-12-05	$0.1327000	$0.1285000	$0.1339000	$0.1275000

Пара	обмен
SOLO/USDT	bilaxy
SOLO/USDT	bingx
SOLO/USDT	bitforex
SOLO/USDT	bitmart
SOLO/USDT	bitrue
SOLO/USDT	bybit
SOLO/USDT	coinex
SOLO/PHP	coinspro
SOLO/BTC	gateio
SOLO/USDT	gateio
SOLO/KRW	gopax
SOLO/BTC	hitbtc
SOLO/USDT	hitbtc
SOLO/USDT	huobipro
SOLO/USDT	liquid
SOLO/XRP	liquid
SOLO/USDT	mexc
SOLO/USDT	poloniex
SOLO/USDT	probit
SOLO/USDT	xtpub

Sologenic

описание

Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.