UGAS
UGAS Ряд 625
Веб-сайт
Twitter
171,719,420 UGAS
Купить / продать
Get Wallet
UGAS
UGAS Цена $ 0.0210
$ 0.0210
UGAS 24h Vol
$710,736
$710,736
UGAS Рейтинг Рынка $3,599,000
$3,599,000
24ч
77 BTC 1 H
0.86 %
24 H
24.27 %
7 d
34.3 %
сегодня UGAS цена в долларах США в настоящее время
0.0210
USD, и если он преобразуется в Bitcoin является
0.00000227
BTC. Всего 171,719,420 UGAS в настоящее время распространяются на рынке. UGAS цены в настоящее время испытывают изменение 24.27 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars UGAS торгуется на Crypto Exchanges. Получить UGAS's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
UGAS
символ
UGAS
алгоритм
ETH Token
BTC цена
0.00000227 BTC
BTC рынок
389 BTC
BTC 24h Vol
77 BTC
Все добыденные монеты
171,719,420 UGAS
1h
0.86 %
24h
24.27 %
7d
34.3 %
Twitter
Веб-сайт
Share UGAS Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-16 | $0.0008610 | $0.0008530 | $0.0008690 | $0.0008470 |
| 2023-05-17 | $0.0008530 | $0.0008710 | $0.0008840 | $0.0008500 |
| 2023-05-18 | $0.0008710 | $0.0008660 | $0.0008970 | $0.0008600 |
| 2023-05-19 | $0.0008660 | $0.0008860 | $0.0009340 | $0.0008660 |
| 2023-05-20 | $0.0008860 | $0.0009430 | $0.0011200 | $0.0008670 |
| 2023-05-21 | $0.0009430 | $0.0009920 | $0.0009940 | $0.0009280 |
| 2023-05-22 | $0.0009920 | $0.0009720 | $0.0010070 | $0.0009480 |
| 2023-05-23 | $0.0009720 | $0.0009220 | $0.0009850 | $0.0009110 |
| 2023-05-24 | $0.0009220 | $0.0008810 | $0.0009270 | $0.0008650 |
| 2023-05-25 | $0.0008810 | $0.0008990 | $0.0009090 | $0.0008710 |
| 2023-05-26 | $0.0008990 | $0.0008770 | $0.0009040 | $0.0008730 |
| 2023-05-27 | $0.0008770 | $0.0008860 | $0.0009000 | $0.0008730 |
| 2023-05-28 | $0.0008860 | $0.0009430 | $0.0009480 | $0.0008820 |
| 2023-05-29 | $0.0009430 | $0.0009900 | $0.0009970 | $0.0009300 |
| 2023-05-30 | $0.0009900 | $0.0010250 | $0.0010310 | $0.0009610 |
| 2023-05-31 | $0.0010250 | $0.0010300 | $0.0011600 | $0.0010050 |
| 2023-06-01 | $0.0010300 | $0.0010170 | $0.0010850 | $0.0010050 |
| 2023-06-02 | $0.0010170 | $0.0009930 | $0.0010230 | $0.0009920 |
| 2023-06-03 | $0.0009930 | $0.0009900 | $0.0010070 | $0.0009620 |
| 2023-06-04 | $0.0009900 | $0.0009820 | $0.0010070 | $0.0009790 |
| 2023-06-05 | $0.0009820 | $0.0009400 | $0.0010850 | $0.0009300 |
| 2023-06-06 | $0.0009400 | $0.0009420 | $0.0009520 | $0.0009320 |
| 2023-06-07 | $0.0009420 | $0.0009190 | $0.0009490 | $0.0009180 |
| 2023-06-08 | $0.0009190 | $0.0009050 | $0.0009380 | $0.0009030 |
| 2023-06-09 | $0.0009050 | $0.0009210 | $0.0009260 | $0.0009030 |
| 2023-06-10 | $0.0009210 | $0.0009000 | $0.0009380 | $0.0008890 |
| 2023-06-11 | $0.0009000 | $0.0009280 | $0.0009380 | $0.0009000 |
| 2023-06-12 | $0.0009280 | $0.0008900 | $0.0009380 | $0.0008680 |
| 2023-06-13 | $0.0008900 | $0.0008520 | $0.0009060 | $0.0008380 |
| 2023-06-14 | $0.0008520 | $0.0008170 | $0.0008600 | $0.0008160 |
| 2023-06-15 | $0.0008170 | $0.0008260 | $0.0008470 | $0.0008160 |
| 2023-06-16 | $0.0008260 | $0.0008520 | $0.0008670 | $0.0008160 |
| 2023-06-17 | $0.0008520 | $0.0008760 | $0.0008760 | $0.0008220 |
| 2023-06-18 | $0.0008760 | $0.0008420 | $0.0008850 | $0.0008350 |
| 2023-06-19 | $0.0008420 | $0.0008420 | $0.0008850 | $0.0008360 |
| 2023-06-20 | $0.0008420 | $0.0008490 | $0.0008900 | $0.0008340 |
| 2023-06-21 | $0.0008490 | $0.0008660 | $0.0009030 | $0.0008460 |
| 2023-06-22 | $0.0008660 | $0.0008810 | $0.0009010 | $0.0008470 |
| 2023-06-23 | $0.0008810 | $0.0008960 | $0.0009030 | $0.0008520 |
| 2023-06-24 | $0.0008960 | $0.0009020 | $0.0009040 | $0.0008910 |
| 2023-06-25 | $0.0009020 | $0.0009000 | $0.0009040 | $0.0008600 |
| 2023-06-26 | $0.0009000 | $0.0008700 | $0.0009020 | $0.0008580 |
| 2023-06-27 | $0.0008700 | $0.0008700 | $0.0009020 | $0.0008580 |
| 2023-06-28 | $0.0008700 | $0.0008760 | $0.0009350 | $0.0008700 |
| 2023-06-29 | $0.0008760 | $0.0010610 | $0.0011700 | $0.0008590 |
| 2023-06-30 | $0.0010610 | $0.0011380 | $0.0011420 | $0.0009920 |
| 2023-07-01 | $0.0011380 | $0.0010920 | $0.0011400 | $0.0010740 |
| 2023-07-02 | $0.0010920 | $0.0010970 | $0.0010990 | $0.0010850 |
| 2023-07-03 | $0.0010970 | $0.0010950 | $0.0011530 | $0.0010730 |
| 2023-07-04 | $0.0010950 | $0.0009810 | $0.0011170 | $0.0009500 |
| 2023-07-05 | $0.0009810 | $0.0009600 | $0.0009880 | $0.0009460 |
| 2023-07-06 | $0.0009600 | $0.0008900 | $0.0009630 | $0.0008740 |
| 2023-07-07 | $0.0008900 | $0.0009150 | $0.0009240 | $0.0008750 |
| 2023-07-08 | $0.0009150 | $0.0009080 | $0.0009350 | $0.0009060 |
| 2023-07-09 | $0.0009080 | $0.0009220 | $0.0009540 | $0.0009060 |
| 2023-07-10 | $0.0009220 | $0.0009480 | $0.0009540 | $0.0009140 |
| 2023-07-11 | $0.0009480 | $0.0009260 | $0.0009540 | $0.0009200 |
| 2023-07-12 | $0.0009260 | $0.0009830 | $0.0013040 | $0.0009210 |
| 2023-07-13 | $0.0009830 | $0.0009380 | $0.0010980 | $0.0009260 |
| 2023-07-14 | $0.0009380 | $0.0009450 | $0.0009600 | $0.0009350 |
| 2023-07-15 | $0.0009450 | $0.0009400 | $0.0009440 | $0.0009390 |
| 2023-07-16 | $0.0009400 | $0.0009400 | $0.0009440 | $0.0009390 |
| 2023-07-17 | $0.0009400 | $0.0010440 | $0.0012450 | $0.0009380 |
| 2023-07-18 | $0.0010440 | $0.0010120 | $0.0010540 | $0.0009870 |
| 2023-07-19 | $0.0010120 | $0.0010080 | $0.0010420 | $0.0009500 |
| 2023-07-20 | $0.0010080 | $0.0009580 | $0.0010100 | $0.0009500 |
| 2023-07-21 | $0.0009580 | $0.0009790 | $0.0009910 | $0.0009380 |
| 2023-07-22 | $0.0009790 | $0.0009620 | $0.0009800 | $0.0009380 |
| 2023-07-23 | $0.0009620 | $0.0009940 | $0.0009940 | $0.0009450 |
| 2023-07-24 | $0.0009940 | $0.0009560 | $0.0009950 | $0.0009360 |
| 2023-07-25 | $0.0009560 | $0.0009550 | $0.0009600 | $0.0009470 |
| 2023-07-26 | $0.0009550 | $0.0009520 | $0.0009600 | $0.0009280 |
| 2023-07-27 | $0.0009520 | $0.0009430 | $0.0009570 | $0.0009260 |
| 2023-07-28 | $0.0009430 | $0.0009340 | $0.0009600 | $0.0009160 |
| 2023-07-29 | $0.0009340 | $0.0009500 | $0.0010380 | $0.0009330 |
| 2023-07-30 | $0.0009500 | $0.0009770 | $0.0009990 | $0.0009500 |
| 2023-07-31 | $0.0009770 | $0.0009870 | $0.0010000 | $0.0009580 |
| 2023-08-01 | $0.0009870 | $0.0009860 | $0.0010000 | $0.0009790 |
| 2023-08-02 | $0.0009860 | $0.0008960 | $0.0009920 | $0.0008960 |
| 2023-08-03 | $0.0008960 | $0.0009010 | $0.0009580 | $0.0008570 |
| 2023-08-04 | $0.0009010 | $0.0008840 | $0.0009110 | $0.0008770 |
| 2023-08-05 | $0.0008840 | $0.0008910 | $0.0008940 | $0.0008830 |
| 2023-08-06 | $0.0008910 | $0.0008650 | $0.0010250 | $0.0008560 |
| 2023-08-07 | $0.0008650 | $0.0008560 | $0.0008920 | $0.0008530 |
| 2023-08-08 | $0.0008560 | $0.0008220 | $0.0008630 | $0.0008130 |
| 2023-08-09 | $0.0008220 | $0.0008380 | $0.0008390 | $0.0008160 |
| 2023-08-10 | $0.0008380 | $0.0008800 | $0.0008830 | $0.0008340 |
| 2023-08-11 | $0.0008800 | $0.0009120 | $0.0009290 | $0.0008740 |
| 2023-08-12 | $0.0009120 | $0.0009510 | $0.0009600 | $0.0009080 |
| 2023-08-13 | $0.0009510 | $0.0009300 | $0.0009530 | $0.0008900 |
| 2023-08-14 | $0.0009300 | $0.0010740 | $0.0010950 | $0.0009270 |
| 2023-08-15 | $0.0010740 | $0.0010730 | $0.0011240 | $0.0010290 |
| 2023-08-16 | $0.0010730 | $0.0010760 | $0.0010990 | $0.0010440 |
| 2023-08-17 | $0.0010760 | $0.0010090 | $0.0010860 | $0.0009940 |
| 2023-08-18 | $0.0010090 | $0.0010300 | $0.0010850 | $0.0009640 |
| 2023-08-19 | $0.0010300 | $0.0010080 | $0.0010580 | $0.0009900 |
| 2023-08-20 | $0.0010080 | $0.0010230 | $0.0010300 | $0.0009900 |
| 2023-08-21 | $0.0010230 | $0.0010160 | $0.0010300 | $0.0009900 |
| 2023-08-22 | $0.0010160 | $0.0010170 | $0.0010280 | $0.0009900 |
| 2023-08-23 | $0.0010170 | $0.0009860 | $0.0010260 | $0.0009820 |
| 2023-08-24 | $0.0009860 | $0.0010130 | $0.0010390 | $0.0009810 |
| 2023-08-25 | $0.0010130 | $0.0010110 | $0.0010320 | $0.0009970 |
| 2023-08-26 | $0.0010110 | $0.0010260 | $0.0010320 | $0.0009970 |
| 2023-08-27 | $0.0010260 | $0.0010320 | $0.0010390 | $0.0010130 |
| 2023-08-28 | $0.0010320 | $0.0010170 | $0.0010840 | $0.0009880 |
| 2023-08-29 | $0.0010170 | $0.0009770 | $0.0010210 | $0.0009700 |
| 2023-08-30 | $0.0009770 | $0.0009870 | $0.0009980 | $0.0009700 |
| 2023-08-31 | $0.0009870 | $0.0009740 | $0.0009870 | $0.0009650 |
| 2023-09-01 | $0.0009740 | $0.0009960 | $0.0010360 | $0.0009650 |
| 2023-09-02 | $0.0009960 | $0.0009640 | $0.0009980 | $0.0009450 |
| 2023-09-03 | $0.0009640 | $0.0009550 | $0.0009720 | $0.0009450 |
| 2023-09-04 | $0.0009550 | $0.0009540 | $0.0009660 | $0.0009320 |
| 2023-09-05 | $0.0009540 | $0.0008820 | $0.0009600 | $0.0008770 |
| 2023-09-06 | $0.0008820 | $0.0009030 | $0.0009040 | $0.0008760 |
| 2023-09-07 | $0.0009030 | $0.0008950 | $0.0009410 | $0.0008660 |
| 2023-09-08 | $0.0008950 | $0.0008880 | $0.0009410 | $0.0008510 |
| 2023-09-09 | $0.0008880 | $0.0008650 | $0.0008900 | $0.0008640 |
| 2023-09-10 | $0.0008650 | $0.0008650 | $0.0008680 | $0.0008640 |
| 2023-09-11 | $0.0008650 | $0.0008640 | $0.0008980 | $0.0008560 |
| 2023-09-12 | $0.0008640 | $0.0008730 | $0.0008780 | $0.0008560 |
| 2023-09-13 | $0.0008730 | $0.0008980 | $0.0009000 | $0.0008560 |
| 2023-09-14 | $0.0008980 | $0.0009010 | $0.0009010 | $0.0008830 |
| 2023-09-15 | $0.0009010 | $0.0009040 | $0.0009150 | $0.0008840 |
| 2023-09-16 | $0.0009040 | $0.0008870 | $0.0009400 | $0.0008830 |
| 2023-09-17 | $0.0008870 | $0.0008750 | $0.0009030 | $0.0008530 |
| 2023-09-18 | $0.0008750 | $0.0008760 | $0.0008920 | $0.0008510 |
| 2023-09-19 | $0.0008760 | $0.0008910 | $0.0008960 | $0.0008710 |
| 2023-09-20 | $0.0008910 | $0.0009340 | $0.0009740 | $0.0008800 |
| 2023-09-21 | $0.0009340 | $0.0009570 | $0.0009760 | $0.0009160 |
| 2023-09-22 | $0.0009570 | $0.0009490 | $0.0009890 | $0.0009380 |
| 2023-09-23 | $0.0009490 | $0.0009640 | $0.0009640 | $0.0009420 |
| 2023-09-24 | $0.0009640 | $0.0009420 | $0.0009720 | $0.0009260 |
| 2023-09-25 | $0.0009420 | $0.0009440 | $0.0009620 | $0.0009250 |
| 2023-09-26 | $0.0009440 | $0.0009500 | $0.0009710 | $0.0009380 |
| 2023-09-27 | $0.0009500 | $0.0009410 | $0.0009640 | $0.0009300 |
| 2023-09-28 | $0.0009410 | $0.0009380 | $0.0009720 | $0.0009300 |
| 2023-09-29 | $0.0009380 | $0.0009700 | $0.0009930 | $0.0009320 |
| 2023-09-30 | $0.0009700 | $0.0009660 | $0.0009810 | $0.0009260 |
| 2023-10-01 | $0.0009660 | $0.0009930 | $0.0010090 | $0.0009480 |
| 2023-10-02 | $0.0009930 | $0.0009920 | $0.0010190 | $0.0009740 |
| 2023-10-03 | $0.0009920 | $0.0009780 | $0.0010330 | $0.0009740 |
| 2023-10-04 | $0.0009780 | $0.0009960 | $0.0010090 | $0.0009740 |
| 2023-10-05 | $0.0009960 | $0.0009820 | $0.0010090 | $0.0009750 |
| 2023-10-06 | $0.0009820 | $0.0011040 | $0.0011080 | $0.0009760 |
| 2023-10-07 | $0.0011040 | $0.0010680 | $0.0011370 | $0.0010330 |
| 2023-10-08 | $0.0010680 | $0.0010990 | $0.0011890 | $0.0010660 |
| 2023-10-09 | $0.0010990 | $0.0009620 | $0.0011000 | $0.0009480 |
| 2023-10-10 | $0.0009620 | $0.0009590 | $0.0009970 | $0.0009320 |
| 2023-10-11 | $0.0009590 | $0.0009340 | $0.0009610 | $0.0009320 |
| 2023-10-12 | $0.0009340 | $0.0009080 | $0.0009510 | $0.0008990 |
| 2023-10-13 | $0.0009080 | $0.0008980 | $0.0009200 | $0.0008900 |
| 2023-10-14 | $0.0008980 | $0.0009630 | $0.0009770 | $0.0008900 |
| 2023-10-15 | $0.0009630 | $0.0009450 | $0.0009660 | $0.0009340 |
| 2023-10-16 | $0.0009450 | $0.0009330 | $0.0009660 | $0.0009110 |
| 2023-10-17 | $0.0009330 | $0.0009390 | $0.0009420 | $0.0009330 |
| 2023-10-18 | $0.0009390 | $0.0009150 | $0.0009420 | $0.0009100 |
| 2023-10-19 | $0.0009150 | $0.0009320 | $0.0009360 | $0.0009120 |
| 2023-10-20 | $0.0009320 | $0.0009320 | $0.0009490 | $0.0009170 |
| 2023-10-21 | $0.0009320 | $0.0009280 | $0.0009480 | $0.0009170 |
| 2023-10-22 | $0.0009280 | $0.0009470 | $0.0009610 | $0.0009170 |
| 2023-10-23 | $0.0009470 | $0.0009800 | $0.0010290 | $0.0009390 |
| 2023-10-24 | $0.0009800 | $0.0009760 | $0.0010180 | $0.0009650 |
| 2023-10-25 | $0.0009760 | $0.0009890 | $0.0009970 | $0.0009630 |
| 2023-10-26 | $0.0009890 | $0.0010320 | $0.0010320 | $0.0009830 |
| 2023-10-27 | $0.0010320 | $0.0011520 | $0.0012000 | $0.0009950 |
| 2023-10-28 | $0.0011520 | $0.0010270 | $0.0011790 | $0.0010020 |
| 2023-10-29 | $0.0010270 | $0.0010280 | $0.0010550 | $0.0010170 |
| 2023-10-30 | $0.0010280 | $0.0008850 | $0.0010530 | $0.0008500 |
| 2023-10-31 | $0.0008850 | $0.0008520 | $0.0009060 | $0.0008180 |
| 2023-11-01 | $0.0008520 | $0.0008380 | $0.0008590 | $0.0008100 |
| 2023-11-02 | $0.0008380 | $0.0007680 | $0.0008500 | $0.0007420 |
| 2023-11-03 | $0.0007680 | $0.0007720 | $0.0007940 | $0.0007220 |
| 2023-11-04 | $0.0007720 | $0.0007080 | $0.0008090 | $0.0006620 |
| 2023-11-05 | $0.0007080 | $0.0006840 | $0.0007250 | $0.0006690 |
| 2023-11-06 | $0.0006840 | $0.0006550 | $0.0007000 | $0.0006350 |
| 2023-11-07 | $0.0006550 | $0.0006280 | $0.0007040 | $0.0005760 |
| 2023-11-08 | $0.0006280 | $0.0006120 | $0.0007420 | $0.0005770 |
| 2023-11-09 | $0.0006120 | $0.0005940 | $0.0006880 | $0.0005770 |
| 2023-11-10 | $0.0005940 | $0.0006340 | $0.0006850 | $0.0005920 |
| 2023-11-11 | $0.0006340 | $0.0006550 | $0.0007150 | $0.0005770 |
| 2023-11-12 | $0.0006550 | $0.0006650 | $0.0007500 | $0.0006350 |
| 2023-11-13 | $0.0006650 | $0.0006350 | $0.0006750 | $0.0006170 |
| 2023-11-14 | $0.0006350 | $0.0006380 | $0.0006700 | $0.0006010 |
| 2023-11-15 | $0.0006380 | $0.0006150 | $0.0006610 | $0.0006010 |
| 2023-11-16 | $0.0006150 | $0.0006440 | $0.0007650 | $0.0006050 |
| 2023-11-17 | $0.0006440 | $0.0006600 | $0.0006810 | $0.0006070 |
| 2023-11-18 | $0.0006600 | $0.0006600 | $0.0007100 | $0.0006100 |
| 2023-11-19 | $0.0006600 | $0.0006530 | $0.0006960 | $0.0006160 |
| 2023-11-20 | $0.0006530 | $0.0006830 | $0.0006960 | $0.0006180 |
| 2023-11-21 | $0.0006830 | $0.0007610 | $0.0018300 | $0.0006250 |
| 2023-11-22 | $0.0007610 | $0.0007040 | $0.0009030 | $0.0006700 |
| 2023-11-23 | $0.0007040 | $0.0007030 | $0.0007200 | $0.0006720 |
| 2023-11-24 | $0.0007030 | $0.0006590 | $0.0007080 | $0.0006310 |
| 2023-11-25 | $0.0006590 | $0.0006590 | $0.0006820 | $0.0006400 |
| 2023-11-26 | $0.0006590 | $0.0006720 | $0.0006840 | $0.0006440 |
| 2023-11-27 | $0.0006720 | $0.0006330 | $0.0006880 | $0.0006320 |
| 2023-11-28 | $0.0006330 | $0.0006620 | $0.0006750 | $0.0006080 |
| 2023-11-29 | $0.0006620 | $0.0006420 | $0.0007330 | $0.0006360 |
| 2023-11-30 | $0.0006420 | $0.0006180 | $0.0009690 | $0.0006110 |
| 2023-12-01 | $0.0006180 | $0.0006440 | $0.0006940 | $0.0006170 |
| 2023-12-02 | $0.0006440 | $0.0006530 | $0.0006680 | $0.0006120 |
| 2023-12-03 | $0.0006530 | $0.0006460 | $0.0006680 | $0.0006070 |
| 2023-12-04 | $0.0006460 | $0.0006370 | $0.0007050 | $0.0006080 |
| 2023-12-05 | $0.0006330 | $0.0006340 | $0.0006470 | $0.0006240 |
| Пара | обмен |
|---|---|
| UGAS/BTC | mexc |
| UGAS/USDT | mexc |
описание
описание
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
ICO Details
ICO Details
)
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Team:
- Rui Guo: Co-founder & CEO.
- Emma Liao: Co-founder & CSO.
- Ning Li: Co-founder & CTO.
- Yufeng Shen: Chief Architect.
Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.
Token Reserve Split (80%): Unknown.
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 1000000000 |
| Начало | N/A |
| Конец | N/A |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.2 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Russia |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@ultrainchain |
| Белый лист | https://ultrain.io/downloads/Ultrain%20Whitepaper_v1.1.9.pdf |
Связанные монеты
