UQC
Uquid Coin Ряд 291
Веб-сайт
Twitter
10,000,000 UQC
Купить / продать
Get Wallet
Uquid Coin
Uquid Coin Цена $ 1.66
$ 1.66
Uquid Coin 24h Vol
$5,332,511
$5,332,511
Uquid Coin Рейтинг Рынка $16,614,414
$16,614,414
24ч
576 BTC 1 H
-0.15 %
24 H
0.95 %
7 d
4.36 %
сегодня Uquid Coin цена в долларах США в настоящее время
1.66
USD, и если он преобразуется в Bitcoin является
0.00017960
BTC. Всего 10,000,000 UQC в настоящее время распространяются на рынке. Uquid Coin цены в настоящее время испытывают изменение 0.95 %, проверять все криптовалюты. За последние 24 часа 0.053 M US dollars Uquid Coin торгуется на Crypto Exchanges. Получить Uquid Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Uquid Coin
символ
UQC
алгоритм
BTC цена
0.00017960 BTC
BTC рынок
1,796 BTC
BTC 24h Vol
576 BTC
Все добыденные монеты
10,000,000 UQC
1h
-0.15 %
24h
0.95 %
7d
4.36 %
Twitter
Веб-сайт
Share Uquid Coin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $1.00 | $0.8120000 | $0.9352000 | $0.8120000 |
| 2018-06-13 | $0.8120000 | $1.03 | $1.03 | $0.7821000 |
| 2018-06-14 | $1.03 | $0.7719000 | $1.12 | $0.7719000 |
| 2018-06-15 | $0.7719000 | $0.8873000 | $1.27 | $0.7035000 |
| 2018-06-16 | $0.8873000 | $0.9049000 | $0.9049000 | $0.9049000 |
| 2018-06-17 | $0.9049000 | $0.9041000 | $0.9041000 | $0.9041000 |
| 2018-06-18 | $0.9042000 | $0.9421000 | $0.9421000 | $0.9421000 |
| 2018-06-19 | $0.9421000 | $1.03 | $1.03 | $0.9800000 |
| 2018-06-20 | $1.03 | $0.9753000 | $1.04 | $0.9753000 |
| 2018-06-21 | $0.9753000 | $0.9259000 | $0.9564000 | $0.9259000 |
| 2018-06-22 | $0.9258000 | $0.9114000 | $0.9114000 | $0.8139000 |
| 2018-06-23 | $0.9114000 | $0.7326000 | $0.9351000 | $0.7326000 |
| 2018-06-24 | $0.7326000 | $0.8195000 | $0.8226000 | $0.7034000 |
| 2018-06-25 | $0.8195000 | $0.7612000 | $0.8961000 | $0.7598000 |
| 2018-06-26 | $0.7612000 | $0.8347000 | $0.8347000 | $0.7127000 |
| 2018-06-27 | $0.7205000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2018-06-28 | $0.7404000 | $0.8170000 | $0.8170000 | $0.7051000 |
| 2018-06-29 | $0.8170000 | $0.8453000 | $0.8453000 | $0.8453000 |
| 2018-06-30 | $0.8453000 | $0.8660000 | $0.8805000 | $0.8660000 |
| 2018-07-01 | $0.8660000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2018-07-02 | $0.8632000 | $0.9103000 | $0.9103000 | $0.9103000 |
| 2018-07-03 | $0.7559000 | $0.7327000 | $0.7327000 | $0.7327000 |
| 2018-07-04 | $0.7324000 | $0.7410000 | $0.7410000 | $0.7410000 |
| 2018-07-05 | $0.7410000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2018-07-06 | $0.7415000 | $0.7453000 | $0.7453000 | $0.7453000 |
| 2018-07-07 | $0.7453000 | $0.7705000 | $0.9017000 | $0.7705000 |
| 2018-07-08 | $0.7705000 | $0.7011000 | $0.7711000 | $0.7011000 |
| 2018-07-09 | $0.7016000 | $0.6803000 | $0.6803000 | $0.6803000 |
| 2018-07-10 | $0.6803000 | $0.6244000 | $0.6244000 | $0.6244000 |
| 2018-07-11 | $0.6244000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2018-07-12 | $0.6430000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2018-07-13 | $0.6218000 | $0.7533000 | $0.7533000 | $0.6240000 |
| 2018-07-14 | $0.7533000 | $0.6259000 | $0.7556000 | $0.6259000 |
| 2018-07-15 | $0.6072000 | $0.7796000 | $0.7796000 | $0.4496000 |
| 2018-07-16 | $0.7796000 | $0.6880000 | $0.8302000 | $0.6880000 |
| 2018-07-17 | $0.6880000 | $0.6657000 | $0.8120000 | $0.6338000 |
| 2018-07-18 | $0.6657000 | $0.8651000 | $0.8651000 | $0.6390000 |
| 2018-07-19 | $0.8661000 | $0.8637000 | $0.8637000 | $0.8473000 |
| 2018-07-20 | $0.8637000 | $0.8707000 | $0.8707000 | $0.7680000 |
| 2018-07-21 | $0.8707000 | $0.8944000 | $0.8944000 | $0.8944000 |
| 2018-07-22 | $0.8944000 | $0.8457000 | $0.8878000 | $0.4833000 |
| 2018-07-23 | $0.8457000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2018-07-24 | $0.8309000 | $0.8300000 | $1.06 | $0.8300000 |
| 2018-07-25 | $0.8297000 | $0.8158000 | $0.8158000 | $0.8158000 |
| 2018-07-26 | $0.8159000 | $0.9241000 | $0.9241000 | $0.7998000 |
| 2018-07-27 | $0.9241000 | $0.9394000 | $0.9394000 | $0.9394000 |
| 2018-07-28 | $0.9394000 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2018-07-29 | $0.9371000 | $0.9324000 | $0.9324000 | $0.9324000 |
| 2018-07-30 | $0.9324000 | $0.9131000 | $0.9131000 | $0.9131000 |
| 2018-07-31 | $0.9131000 | $0.5823000 | $0.8640000 | $0.5823000 |
| 2018-08-01 | $0.5823000 | $0.1150000 | $0.5660000 | $0.1150000 |
| 2018-08-02 | $0.1150000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-08-03 | $0.1125000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-08-04 | $0.1144000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-08-05 | $0.1115000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-08-06 | $0.1120000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-08-07 | $0.1109000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-08-08 | $0.1035000 | $0.0974 | $0.0974 | $0.0974 |
| 2018-08-09 | $0.0974 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2018-08-10 | $0.0995700 | $0.0908 | $0.0908 | $0.0908 |
| 2018-08-11 | $0.0908 | $0.0871 | $0.0871 | $0.0871 |
| 2018-08-12 | $0.5520000 | $0.6523000 | $0.6523000 | $0.5524000 |
| 2018-08-13 | $0.6523000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2018-08-14 | $0.5823000 | $0.5845000 | $0.6101000 | $0.5566000 |
| 2018-08-15 | $0.5845000 | $0.5481000 | $0.5906000 | $0.4219000 |
| 2018-08-16 | $0.5481000 | $0.5441000 | $0.5590000 | $0.5441000 |
| 2018-08-17 | $0.5441000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2018-08-18 | $0.6024000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2018-08-19 | $0.5593000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2018-08-20 | $0.5684000 | $0.5335000 | $0.5335000 | $0.5137000 |
| 2018-08-21 | $0.5334000 | $0.4276000 | $0.5884000 | $0.4276000 |
| 2018-08-22 | $0.4276000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2018-08-23 | $0.4112000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2018-08-24 | $0.4195000 | $0.5788000 | $0.6190000 | $0.4280000 |
| 2018-08-25 | $0.5788000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2018-08-26 | $0.5709000 | $0.6309000 | $0.6561000 | $0.5642000 |
| 2018-08-27 | $0.6309000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2018-08-28 | $0.6624000 | $0.6798000 | $0.6798000 | $0.6798000 |
| 2018-08-29 | $0.6798000 | $0.5776000 | $0.6639000 | $0.5776000 |
| 2018-08-30 | $0.5776000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2018-08-31 | $0.5615000 | $0.4788000 | $0.5664000 | $0.3498000 |
| 2018-09-01 | $0.4788000 | $0.5021000 | $0.5612000 | $0.5021000 |
| 2018-09-02 | $0.5021000 | $0.4968000 | $0.5015000 | $0.3540000 |
| 2018-09-03 | $0.4661000 | $0.4219000 | $0.4661000 | $0.4190000 |
| 2018-09-04 | $0.4219000 | $0.4481000 | $0.5080000 | $0.3594000 |
| 2018-09-05 | $0.4481000 | $0.4052000 | $0.4052000 | $0.3572000 |
| 2018-09-06 | $0.4052000 | $0.3659000 | $0.4074000 | $0.3659000 |
| 2018-09-07 | $0.3659000 | $0.3606000 | $0.3606000 | $0.3429000 |
| 2018-09-08 | $0.3606000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2018-09-09 | $0.3298000 | $0.3832000 | $0.3832000 | $0.3285000 |
| 2018-09-10 | $0.3832000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2018-09-11 | $0.3854000 | $0.3770000 | $0.3770000 | $0.3620000 |
| 2018-09-12 | $0.3770000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2018-09-13 | $0.3726000 | $0.3537000 | $0.4301000 | $0.1922000 |
| 2018-09-14 | $0.3537000 | $0.2968000 | $0.3496000 | $0.2653000 |
| 2018-09-15 | $0.2968000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2018-09-16 | $0.3149000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2018-09-17 | $0.3128000 | $0.2535000 | $0.2786000 | $0.2535000 |
| 2018-09-18 | $0.2535000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2018-09-19 | $0.2501000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2018-09-20 | $0.2517000 | $0.3090000 | $0.3090000 | $0.2697000 |
| 2018-09-21 | $0.3090000 | $0.2749000 | $0.3829000 | $0.2749000 |
| 2018-09-22 | $0.2749000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2018-09-23 | $0.2673000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2018-09-24 | $0.2715000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2018-09-25 | $0.2530000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2018-09-26 | $0.2433000 | $0.2583000 | $0.2583000 | $0.2378000 |
| 2018-09-27 | $0.2583000 | $0.2545000 | $0.2763000 | $0.2545000 |
| 2018-09-28 | $0.2545000 | $0.2342000 | $0.2462000 | $0.2342000 |
| 2018-09-29 | $0.2342000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2018-09-30 | $0.2445000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2018-10-01 | $0.2459000 | $0.5080000 | $0.5080000 | $0.2441000 |
| 2018-10-02 | $0.5080000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2018-10-03 | $0.4959000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2018-10-04 | $0.4839000 | $0.2154000 | $0.4879000 | $0.2154000 |
| 2018-10-05 | $0.2154000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2018-10-06 | $0.2213000 | $0.0707 | $0.2182000 | $0.0707 |
| 2018-10-07 | $0.0707 | $0.0711 | $0.0711 | $0.0711 |
| 2018-10-08 | $0.0711 | $0.0722 | $0.0722 | $0.0722 |
| 2018-10-09 | $0.0722 | $0.0500 | $0.0716 | $0.0500 |
| 2018-10-10 | $0.0500 | $0.0170300 | $0.0961 | $0.0170300 |
| 2018-10-11 | $0.0170200 | $0.0417600 | $0.0584 | $0.0140900 |
| 2018-10-12 | $0.0417600 | $0.0431100 | $0.0552 | $0.0359600 |
| 2018-10-13 | $0.0431100 | $0.0573 | $0.0573 | $0.0417000 |
| 2018-10-14 | $0.0573 | $0.0560 | $0.0560 | $0.0560 |
| 2018-10-15 | $0.0560 | $0.0566 | $0.0622 | $0.0191400 |
| 2018-10-16 | $0.0759 | $0.0757 | $0.0757 | $0.0757 |
| 2018-10-17 | $0.0858 | $0.1345000 | $0.1345000 | $0.0741 |
| 2018-10-18 | $0.1345000 | $0.4090000 | $0.4090000 | $0.1312000 |
| 2018-10-19 | $0.4090000 | $0.1489000 | $0.4098000 | $0.0821 |
| 2018-10-20 | $0.1489000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2018-10-21 | $0.1505000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2018-10-22 | $0.1503000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2018-10-23 | $0.1494000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2018-10-24 | $0.1495000 | $0.1922000 | $0.1922000 | $0.1489000 |
| 2018-10-25 | $0.1922000 | $0.1586000 | $0.1906000 | $0.1586000 |
| 2018-10-26 | $0.1586000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2018-10-27 | $0.1603000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2018-10-28 | $0.1599000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2018-10-29 | $0.1606000 | $0.1084000 | $0.1542000 | $0.1084000 |
| 2018-10-30 | $0.1084000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-10-31 | $0.1087000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2018-11-01 | $0.1096000 | $0.1908000 | $0.1908000 | $0.1101000 |
| 2018-11-02 | $0.1908000 | $0.1003000 | $0.1930000 | $0.1003000 |
| 2018-11-03 | $0.1003000 | $0.1152000 | $0.1152000 | $0.0995800 |
| 2018-11-04 | $0.1152000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-11-05 | $0.1221000 | $0.1138000 | $0.1211000 | $0.0408900 |
| 2018-11-06 | $0.1138000 | $0.1497000 | $0.1497000 | $0.1192000 |
| 2018-11-07 | $0.1496000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2018-11-08 | $0.1486000 | $0.1174000 | $0.1440000 | $0.1174000 |
| 2018-11-09 | $0.1174000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-11-10 | $0.1163000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-11-11 | $0.1356000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2018-11-12 | $0.1354000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-11-13 | $0.1349000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2018-11-14 | $0.1321000 | $0.1146000 | $0.1169000 | $0.1146000 |
| 2018-11-15 | $0.1146000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-11-16 | $0.1139000 | $0.3409000 | $0.3409000 | $0.1097000 |
| 2018-11-17 | $0.3409000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2018-11-18 | $0.3397000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2018-11-19 | $0.3462000 | $0.0512 | $0.2890000 | $0.0512 |
| 2018-11-20 | $0.0512 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2018-11-21 | $0.0452000 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2018-11-22 | $0.0471900 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2018-11-23 | $0.0431500 | $0.0370100 | $0.1184000 | $0.0370100 |
| 2018-11-24 | $0.0370100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2018-11-25 | $0.0338200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2018-11-26 | $0.0350000 | $0.0544 | $0.0544 | $0.0326600 |
| 2018-11-27 | $0.0545 | $0.0551 | $0.0551 | $0.0551 |
| 2018-11-28 | $0.0551 | $0.1123000 | $0.1123000 | $0.0614 |
| 2018-11-29 | $0.1123000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-11-30 | $0.1074000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-12-01 | $0.1032000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2018-12-02 | $0.1083000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-12-03 | $0.1060000 | $0.0989 | $0.0989 | $0.0989 |
| 2018-12-04 | $0.0989 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-12-05 | $0.1004000 | $0.0928 | $0.0928 | $0.0928 |
| 2018-12-06 | $0.0928 | $0.0827 | $0.0827 | $0.0827 |
| 2018-12-07 | $0.0827 | $0.0856 | $0.0856 | $0.0856 |
| 2018-12-08 | $0.0856 | $0.0836 | $0.0836 | $0.0836 |
| 2018-12-09 | $0.0836 | $0.0614 | $0.0863 | $0.0172600 |
| 2018-12-10 | $0.0614 | $0.0590 | $0.0590 | $0.0590 |
| 2018-12-11 | $0.0590 | $0.0504 | $0.0572 | $0.0119000 |
| 2018-12-12 | $0.0504 | $0.0518 | $0.0518 | $0.0518 |
| 2018-12-13 | $0.0518 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2018-12-14 | $0.0494800 | $0.0645 | $0.0645 | $0.0480500 |
| 2018-12-15 | $0.0645 | $0.0648 | $0.0648 | $0.0648 |
| 2018-12-16 | $0.0648 | $0.0427000 | $0.0656 | $0.0427000 |
| 2018-12-17 | $0.0427000 | $0.0734 | $0.0734 | $0.0381800 |
| 2018-12-18 | $0.0734 | $0.0216000 | $0.0787 | $0.008847 |
| 2018-12-19 | $0.0216000 | $0.0503 | $0.0503 | $0.0212200 |
| 2018-12-20 | $0.0503 | $0.0582 | $0.0582 | $0.0582 |
| 2018-12-21 | $0.0582 | $0.0547 | $0.0547 | $0.0547 |
| 2018-12-22 | $0.0547 | $0.0592 | $0.0592 | $0.0592 |
| 2018-12-23 | $0.0592 | $0.0653 | $0.0658 | $0.0653 |
| 2018-12-24 | $0.0653 | $0.0699 | $0.0699 | $0.0699 |
| 2018-12-25 | $0.0699 | $0.0650 | $0.0650 | $0.0650 |
| 2018-12-26 | $0.0650 | $0.0658 | $0.0658 | $0.0658 |
| 2018-12-27 | $0.0658 | $0.0579 | $0.0579 | $0.0579 |
| 2018-12-28 | $0.0579 | $0.0694 | $0.0694 | $0.0694 |
| 2018-12-29 | $0.0694 | $0.0682 | $0.0682 | $0.0682 |
| 2018-12-30 | $0.0682 | $0.0702 | $0.0702 | $0.0702 |
| 2018-12-31 | $0.0702 | $0.0623 | $0.0663 | $0.0623 |
| 2019-01-01 | $0.0623 | $0.0666 | $0.0666 | $0.0666 |
| 2019-01-02 | $0.0666 | $0.0731 | $0.0731 | $0.0731 |
| 2019-01-03 | $0.0731 | $0.0698 | $0.0698 | $0.0698 |
| 2019-01-04 | $0.0698 | $0.0729 | $0.0729 | $0.0729 |
| 2019-01-05 | $0.0729 | $0.0730 | $0.0730 | $0.0730 |
| 2019-01-06 | $0.0730 | $0.0741 | $0.0741 | $0.0741 |
| 2019-01-07 | $0.0741 | $0.0710 | $0.0710 | $0.0710 |
| 2019-01-08 | $0.0710 | $0.0706 | $0.0706 | $0.0706 |
| 2019-01-09 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2019-01-10 | $0.0706 | $0.0598 | $0.0598 | $0.0598 |
| 2019-01-11 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2019-01-12 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2019-01-13 | $0.0588 | $0.0544 | $0.0544 | $0.0544 |
| 2019-01-14 | $0.0544 | $0.0606 | $0.0606 | $0.0606 |
| 2019-01-15 | $0.0606 | $0.0566 | $0.0566 | $0.0566 |
| 2019-01-16 | $0.0566 | $0.0575 | $0.0575 | $0.0575 |
| 2019-01-17 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2019-01-18 | $0.0578 | $0.0563 | $0.0563 | $0.0563 |
| 2019-01-19 | $0.0563 | $0.0324500 | $0.0625 | $0.0324500 |
| 2019-01-20 | $0.0324500 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2019-01-21 | $0.0307700 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2019-01-22 | $0.0303400 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-01-23 | $0.0309600 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2019-01-24 | $0.0305600 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-01-25 | $0.0305100 | $0.0549 | $0.0549 | $0.0300500 |
| 2019-01-26 | $0.0549 | $0.0551 | $0.0551 | $0.0551 |
| 2019-01-27 | $0.0551 | $0.0532 | $0.0532 | $0.0532 |
| 2019-01-28 | $0.0532 | $0.0504 | $0.0504 | $0.0504 |
| 2019-01-29 | $0.0504 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2019-01-30 | $0.0495900 | $0.0516 | $0.0516 | $0.0516 |
| 2019-01-31 | $0.0516 | $0.0506 | $0.0506 | $0.0506 |
| 2019-02-01 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2019-02-02 | $0.0507 | $0.0526 | $0.0526 | $0.0526 |
| 2019-02-03 | $0.0526 | $0.0508 | $0.0508 | $0.0508 |
| 2019-02-04 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2019-02-05 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2019-02-06 | $0.0506 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2019-02-07 | $0.0494700 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2019-02-08 | $0.0493800 | $0.0566 | $0.0566 | $0.0566 |
| 2019-02-09 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2019-02-10 | $0.0566 | $0.0595 | $0.0595 | $0.0595 |
| 2019-02-11 | $0.0595 | $0.0572 | $0.0572 | $0.0572 |
| 2019-02-12 | $0.0572 | $0.0581 | $0.0581 | $0.0581 |
| 2019-02-13 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2019-02-14 | $0.0579 | $0.0235700 | $0.0572 | $0.0235700 |
| 2019-02-15 | $0.0235700 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2019-02-16 | $0.0237900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-02-17 | $0.0240400 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-02-18 | $0.0261800 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-02-19 | $0.0285700 | $0.0388600 | $0.0388600 | $0.0281600 |
| 2019-02-20 | $0.0388600 | $0.0522 | $0.0522 | $0.0401600 |
| 2019-02-21 | $0.0522 | $0.0512 | $0.0512 | $0.0512 |
| 2019-02-22 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2019-02-23 | $0.0522 | $0.0558 | $0.0558 | $0.0558 |
| 2019-02-24 | $0.0558 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2019-02-25 | $0.0467000 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2019-02-26 | $0.0486600 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2019-02-27 | $0.0479900 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-02-28 | $0.0475800 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2019-03-01 | $0.0477000 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2019-03-02 | $0.0476500 | $0.0521 | $0.0521 | $0.0468300 |
| 2019-03-03 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2019-03-04 | $0.0510 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2019-03-05 | $0.0491800 | $0.0537 | $0.0537 | $0.0537 |
| 2019-03-06 | $0.0537 | $0.0539 | $0.0539 | $0.0539 |
| 2019-03-07 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2019-03-08 | $0.0536 | $0.0536 | $0.0536 | $0.0523 |
| 2019-03-09 | $0.0536 | $0.0455900 | $0.0614 | $0.0452000 |
| 2019-03-10 | $0.0455900 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2019-03-11 | $0.0449700 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-03-12 | $0.0440400 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2019-03-13 | $0.0443200 | $0.0501 | $0.0501 | $0.0438400 |
| 2019-03-14 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-03-15 | $0.0501 | $0.0519 | $0.0519 | $0.0519 |
| 2019-03-16 | $0.0519 | $0.0534 | $0.0534 | $0.0534 |
| 2019-03-17 | $0.0534 | $0.0527 | $0.0527 | $0.0527 |
| 2019-03-18 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2019-03-19 | $0.0522 | $0.0526 | $0.0526 | $0.0526 |
| 2019-03-20 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2019-03-21 | $0.0529 | $0.0511 | $0.0511 | $0.0511 |
| 2019-03-22 | $0.0511 | $0.0529 | $0.0529 | $0.0516 |
| 2019-03-23 | $0.0529 | $0.0532 | $0.0532 | $0.0532 |
| 2019-03-24 | $0.0532 | $0.0527 | $0.0527 | $0.0527 |
| 2019-03-25 | $0.0527 | $0.0518 | $0.0518 | $0.0518 |
| 2019-03-26 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2019-03-27 | $0.0519 | $0.0542 | $0.0542 | $0.0542 |
| 2019-03-28 | $0.0542 | $0.0535 | $0.0535 | $0.0535 |
| 2019-03-29 | $0.0535 | $0.0558 | $0.0558 | $0.0558 |
| 2019-03-30 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2019-03-31 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2019-04-01 | $0.0550 | $0.0548 | $0.0548 | $0.0548 |
| 2019-04-02 | $0.0548 | $0.1047000 | $0.1047000 | $0.0638 |
| 2019-04-03 | $0.1047000 | $0.1201000 | $0.1201000 | $0.1023000 |
| 2019-04-04 | $0.1201000 | $0.1180000 | $0.1180000 | $0.1178000 |
| 2019-04-05 | $0.1180000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-04-06 | $0.1242000 | $0.0765 | $0.1241000 | $0.0765 |
| 2019-04-07 | $0.0765 | $0.0808 | $0.0808 | $0.0808 |
| 2019-04-08 | $0.0808 | $0.0833 | $0.0833 | $0.0833 |
| 2019-04-09 | $0.0833 | $0.0440800 | $0.0811 | $0.0440800 |
| 2019-04-10 | $0.0440800 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2019-04-11 | $0.0443500 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2019-04-12 | $0.0413100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-04-13 | $0.0411400 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-04-14 | $0.0411300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2019-04-15 | $0.0421700 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2019-04-16 | $0.0400800 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2019-04-17 | $0.0417300 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2019-04-18 | $0.0417600 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2019-04-19 | $0.0436500 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2019-04-20 | $0.0435300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2019-04-21 | $0.0434900 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2019-04-22 | $0.0425800 | $0.0802 | $0.0802 | $0.0429700 |
| 2019-04-23 | $0.0802 | $0.1271000 | $0.1271000 | $0.0797 |
| 2019-04-24 | $0.1271000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-04-25 | $0.1237000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-04-26 | $0.1140000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-04-27 | $0.1165000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-04-28 | $0.1182000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-04-29 | $0.1177000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-04-30 | $0.1167000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-05-01 | $0.1225000 | $0.0803 | $0.1202000 | $0.0803 |
| 2019-05-02 | $0.0803 | $0.0802 | $0.0802 | $0.0802 |
| 2019-05-03 | $0.0802 | $0.0837 | $0.0837 | $0.0837 |
| 2019-05-04 | $0.0837 | $0.0814 | $0.0814 | $0.0814 |
| 2019-05-05 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2019-05-06 | $0.0815 | $0.0864 | $0.0864 | $0.0864 |
| 2019-05-07 | $0.0864 | $0.0838 | $0.0838 | $0.0838 |
| 2019-05-08 | $0.0838 | $0.0852 | $0.0852 | $0.0852 |
| 2019-05-09 | $0.0852 | $0.0850 | $0.0850 | $0.0850 |
| 2019-05-10 | $0.0850 | $0.0858 | $0.0858 | $0.0858 |
| 2019-05-11 | $0.0858 | $0.0957 | $0.0957 | $0.0957 |
| 2019-05-12 | $0.0957 | $0.0935 | $0.0935 | $0.0935 |
| 2019-05-13 | $0.0935 | $0.0974 | $0.0974 | $0.0974 |
| 2019-05-14 | $0.0974 | $0.0845 | $0.1080000 | $0.0845 |
| 2019-05-15 | $0.0845 | $0.1578000 | $0.1578000 | $0.0968 |
| 2019-05-16 | $0.1578000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-05-17 | $0.1679000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-05-18 | $0.1554000 | $0.1604000 | $0.4445000 | $0.1485000 |
| 2019-05-19 | $0.1604000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2019-05-20 | $0.1789000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-05-21 | $0.1728000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-05-22 | $0.1748000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2019-05-23 | $0.1669000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2019-05-24 | $0.1684000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2019-05-25 | $0.1711000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-05-26 | $0.1724000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-05-27 | $0.1839000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-05-28 | $0.1864000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2019-05-29 | $0.1861000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2019-05-30 | $0.1848000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-05-31 | $0.1745000 | $0.0685 | $0.1833000 | $0.0685 |
| 2019-06-01 | $0.0685 | $0.0679 | $0.0679 | $0.0679 |
| 2019-06-02 | $0.0679 | $0.0690 | $0.0690 | $0.0690 |
| 2019-06-03 | $0.0690 | $0.0640 | $0.0640 | $0.0640 |
| 2019-06-04 | $0.0640 | $0.0618 | $0.0618 | $0.0618 |
| 2019-06-05 | $0.0618 | $0.0631 | $0.0631 | $0.0631 |
| 2019-06-06 | $0.0631 | $0.0639 | $0.0639 | $0.0639 |
| 2019-06-07 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2019-06-08 | $0.0640 | $0.0626 | $0.0626 | $0.0626 |
| 2019-06-09 | $0.0626 | $0.0593 | $0.0593 | $0.0593 |
| 2019-06-10 | $0.0593 | $0.0636 | $0.0636 | $0.0636 |
| 2019-06-11 | $0.0636 | $0.0628 | $0.0628 | $0.0628 |
| 2019-06-12 | $0.0628 | $0.0674 | $0.0674 | $0.0674 |
| 2019-06-13 | $0.0674 | $0.0654 | $0.0654 | $0.0654 |
| 2019-06-14 | $0.0654 | $0.0676 | $0.0676 | $0.0676 |
| 2019-06-15 | $0.0676 | $0.0538 | $0.0690 | $0.0538 |
| 2019-06-16 | $0.0538 | $0.0537 | $0.0537 | $0.0537 |
| 2019-06-17 | $0.0537 | $0.0548 | $0.0548 | $0.0548 |
| 2019-06-18 | $0.0548 | $0.0529 | $0.0529 | $0.0529 |
| 2019-06-19 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
| 2019-06-20 | $0.0538 | $0.0544 | $0.0544 | $0.0544 |
| 2019-06-21 | $0.0544 | $0.0592 | $0.0592 | $0.0592 |
| 2019-06-22 | $0.0592 | $0.0619 | $0.0619 | $0.0619 |
| 2019-06-23 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2019-06-24 | $0.0615 | $0.0622 | $0.0622 | $0.0622 |
| 2019-06-25 | $0.0622 | $0.0633 | $0.0633 | $0.0633 |
| 2019-06-26 | $0.0633 | $0.0668 | $0.0668 | $0.0668 |
| 2019-06-27 | $0.0668 | $0.0588 | $0.0588 | $0.0588 |
| 2019-06-28 | $0.0588 | $0.0619 | $0.0619 | $0.0619 |
| 2019-06-29 | $0.0619 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-30 | $0.0635 | $0.0435200 | $0.0580 | $0.0435200 |
| 2019-07-01 | $0.0435200 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-07-02 | $0.0441300 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2019-07-03 | $0.0437400 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2019-07-04 | $0.0453300 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-07-05 | $0.0424700 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-07-06 | $0.0431800 | $0.0864 | $0.0864 | $0.0259100 |
| 2019-07-07 | $0.0864 | $0.0919 | $0.0919 | $0.0919 |
| 2019-07-08 | $0.0919 | $0.0940 | $0.0940 | $0.0940 |
| 2019-07-09 | $0.0940 | $0.0924 | $0.0924 | $0.0924 |
| 2019-07-10 | $0.0924 | $0.0866 | $0.0866 | $0.0866 |
| 2019-07-11 | $0.0866 | $0.0806 | $0.0806 | $0.0806 |
| 2019-07-12 | $0.0806 | $0.0826 | $0.0826 | $0.0826 |
| 2019-07-13 | $0.0826 | $0.0807 | $0.0807 | $0.0807 |
| 2019-07-14 | $0.0807 | $0.0679 | $0.0679 | $0.0679 |
| 2019-07-15 | $0.0679 | $0.0684 | $0.0684 | $0.0684 |
| 2019-07-16 | $0.0684 | $0.0596 | $0.0596 | $0.0596 |
| 2019-07-17 | $0.0596 | $0.0634 | $0.0634 | $0.0634 |
| 2019-07-18 | $0.0634 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-19 | $0.0678 | $0.0664 | $0.0664 | $0.0664 |
| 2019-07-20 | $0.0664 | $0.0984 | $0.0984 | $0.0686 |
| 2019-07-21 | $0.0984 | $0.0969 | $0.0969 | $0.0969 |
| 2019-07-22 | $0.0969 | $0.0934 | $0.0934 | $0.0934 |
| 2019-07-23 | $0.0934 | $0.0913 | $0.0913 | $0.0913 |
| 2019-07-24 | $0.0913 | $0.0932 | $0.0932 | $0.0932 |
| 2019-07-25 | $0.0932 | $0.0944 | $0.0944 | $0.0944 |
| 2019-07-26 | $0.0944 | $0.0943 | $0.0943 | $0.0943 |
| 2019-07-27 | $0.0943 | $0.0891 | $0.0891 | $0.0891 |
| 2019-07-28 | $0.0891 | $0.0908 | $0.0908 | $0.0908 |
| 2019-07-29 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2019-07-30 | $0.0907 | $0.1048000 | $0.1048000 | $0.0902 |
| 2019-07-31 | $0.1048000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-08-01 | $0.1092000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-08-02 | $0.1086000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2019-08-03 | $0.1087000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-08-04 | $0.1109000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-08-05 | $0.1112000 | $0.0505 | $0.1165000 | $0.0505 |
| 2019-08-06 | $0.0505 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2019-08-07 | $0.0489200 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2019-08-08 | $0.0489300 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2019-08-09 | $0.0478900 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2019-08-10 | $0.0455700 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2019-08-11 | $0.0446600 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-08-12 | $0.0468500 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-08-13 | $0.0457400 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2019-08-14 | $0.0451700 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-08-15 | $0.0403800 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2019-08-16 | $0.0407500 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2019-08-17 | $0.0401400 | $0.0918 | $0.0918 | $0.0402000 |
| 2019-08-18 | $0.0918 | $0.0963 | $0.0963 | $0.0963 |
| 2019-08-19 | $0.0963 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-08-20 | $0.1001000 | $0.0972 | $0.0972 | $0.0972 |
| 2019-08-21 | $0.0972 | $0.0926 | $0.0926 | $0.0926 |
| 2019-08-22 | $0.0926 | $0.0943 | $0.0943 | $0.0943 |
| 2019-08-23 | $0.0943 | $0.0962 | $0.0962 | $0.0962 |
| 2019-08-24 | $0.0962 | $0.0945 | $0.0945 | $0.0945 |
| 2019-08-25 | $0.0945 | $0.0922 | $0.0922 | $0.0922 |
| 2019-08-26 | $0.0922 | $0.0932 | $0.0932 | $0.0932 |
| 2019-08-27 | $0.0932 | $0.0925 | $0.0925 | $0.0925 |
| 2019-08-28 | $0.0925 | $0.0855 | $0.0855 | $0.0855 |
| 2019-08-29 | $0.0855 | $0.0835 | $0.0835 | $0.0835 |
| 2019-08-30 | $0.0835 | $0.0833 | $0.0833 | $0.0833 |
| 2019-08-31 | $0.0833 | $0.0851 | $0.0851 | $0.0851 |
| 2019-09-01 | $0.0851 | $0.0847 | $0.0847 | $0.0847 |
| 2019-09-02 | $0.0847 | $0.0884 | $0.0884 | $0.0884 |
| 2019-09-03 | $0.0884 | $0.0961 | $0.0961 | $0.0885 |
| 2019-09-04 | $0.0961 | $0.0939 | $0.0939 | $0.0939 |
| 2019-09-05 | $0.0939 | $0.0935 | $0.0935 | $0.0935 |
| 2019-09-06 | $0.0935 | $0.0909 | $0.0909 | $0.0909 |
| 2019-09-07 | $0.0909 | $0.0957 | $0.0957 | $0.0957 |
| 2019-09-08 | $0.0957 | $0.0975 | $0.0975 | $0.0975 |
| 2019-09-09 | $0.0975 | $0.0970 | $0.0970 | $0.0970 |
| 2019-09-10 | $0.0970 | $0.0966 | $0.0966 | $0.0966 |
| 2019-09-11 | $0.0966 | $0.0957 | $0.0957 | $0.0957 |
| 2019-09-12 | $0.0957 | $0.0972 | $0.0972 | $0.0972 |
| 2019-09-13 | $0.0972 | $0.0974 | $0.0974 | $0.0974 |
| 2019-09-14 | $0.0974 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-09-15 | $0.1013000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-09-16 | $0.1016000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-09-17 | $0.1061000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-09-18 | $0.1115000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-09-19 | $0.1129000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-09-20 | $0.1185000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-09-21 | $0.1171000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-09-22 | $0.1154000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-09-23 | $0.1133000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-09-24 | $0.1078000 | $0.0893 | $0.0893 | $0.0893 |
| 2019-09-25 | $0.0893 | $0.0913 | $0.0913 | $0.0913 |
| 2019-09-26 | $0.0913 | $0.0891 | $0.0891 | $0.0891 |
| 2019-09-27 | $0.0891 | $0.0935 | $0.0935 | $0.0935 |
| 2019-09-28 | $0.0935 | $0.0934 | $0.0934 | $0.0934 |
| 2019-09-29 | $0.0934 | $0.0910 | $0.0910 | $0.0910 |
| 2019-09-30 | $0.0910 | $0.0973 | $0.0973 | $0.0973 |
| 2019-10-01 | $0.0973 | $0.0946 | $0.0946 | $0.0946 |
| 2019-10-02 | $0.0946 | $0.0971 | $0.0971 | $0.0971 |
| 2019-10-03 | $0.0971 | $0.0940 | $0.0940 | $0.0940 |
| 2019-10-04 | $0.0940 | $0.0945 | $0.0945 | $0.0945 |
| 2019-10-05 | $0.0945 | $0.0949 | $0.0949 | $0.0949 |
| 2019-10-06 | $0.0949 | $0.0913 | $0.0913 | $0.0913 |
| 2019-10-07 | $0.0913 | $0.0968 | $0.0968 | $0.0968 |
| 2019-10-08 | $0.0968 | $0.0971 | $0.0971 | $0.0971 |
| 2019-10-09 | $0.0971 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-10-10 | $0.1038000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-10-11 | $0.1028000 | $0.0971 | $0.0971 | $0.0971 |
| 2019-10-12 | $0.0971 | $0.0966 | $0.0966 | $0.0966 |
| 2019-10-13 | $0.0966 | $0.0973 | $0.0973 | $0.0973 |
| 2019-10-14 | $0.0973 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-10-15 | $0.1003000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-10-16 | $0.0970 | $0.0937 | $0.0937 | $0.0937 |
| 2019-10-17 | $0.0937 | $0.0952 | $0.0952 | $0.0952 |
| 2019-10-18 | $0.0952 | $0.0930 | $0.0930 | $0.0930 |
| 2019-10-19 | $0.0930 | $0.0925 | $0.0925 | $0.0925 |
| 2019-10-20 | $0.0925 | $0.0888 | $0.0943 | $0.0888 |
| 2019-10-21 | $0.0888 | $0.0882 | $0.0882 | $0.0882 |
| 2019-10-22 | $0.0882 | $0.0867 | $0.0867 | $0.0867 |
| 2019-10-23 | $0.0867 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-24 | $0.0822 | $0.0813 | $0.0813 | $0.0813 |
| 2019-10-25 | $0.0813 | $0.0918 | $0.0918 | $0.0918 |
| 2019-10-26 | $0.0918 | $0.0910 | $0.0910 | $0.0910 |
| 2019-10-27 | $0.0910 | $0.0931 | $0.0931 | $0.0931 |
| 2019-10-28 | $0.0931 | $0.0920 | $0.0920 | $0.0920 |
| 2019-10-29 | $0.0920 | $0.0956 | $0.0965 | $0.0956 |
| 2019-10-30 | $0.0956 | $0.0918 | $0.0918 | $0.0918 |
| 2019-10-31 | $0.0918 | $0.0913 | $0.0913 | $0.0913 |
| 2019-11-01 | $0.0913 | $0.0917 | $0.0917 | $0.0917 |
| 2019-11-02 | $0.0917 | $0.0275200 | $0.0917 | $0.0275200 |
| 2019-11-03 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2019-11-04 | $0.0272900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-11-05 | $0.0279700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-11-06 | $0.0283400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-11-07 | $0.0286900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-11-08 | $0.0279800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-11-09 | $0.0275800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-11-10 | $0.0277700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2019-11-11 | $0.0283900 | $0.0277500 | $0.0277500 | $0.0277400 |
| 2019-11-12 | $0.0277500 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-11-13 | $0.0280800 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-11-14 | $0.0282300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-11-15 | $0.0277200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-11-16 | $0.0270200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-11-17 | $0.0274100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-11-18 | $0.0276500 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-11-19 | $0.0267500 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2019-11-20 | $0.0264100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-11-21 | $0.0262200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-11-22 | $0.0241900 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-11-23 | $0.0225500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-11-24 | $0.0228800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-11-25 | $0.0210800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-11-26 | $0.0219500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-27 | $0.0222100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-11-28 | $0.0229700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-11-29 | $0.0227100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-11-30 | $0.0232600 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-12-01 | $0.0228500 | $0.0454100 | $0.0454100 | $0.0227200 |
| 2019-12-02 | $0.0454100 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2019-12-03 | $0.0448100 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2019-12-04 | $0.0443200 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2019-12-05 | $0.0437200 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2019-12-06 | $0.0445000 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2019-12-07 | $0.0447200 | $0.0679 | $0.0680 | $0.0443400 |
| 2019-12-08 | $0.0679 | $0.0694 | $0.0694 | $0.0694 |
| 2019-12-09 | $0.0694 | $0.0678 | $0.0678 | $0.0678 |
| 2019-12-10 | $0.0678 | $0.0670 | $0.0670 | $0.0670 |
| 2019-12-11 | $0.0670 | $0.0660 | $0.0660 | $0.0660 |
| 2019-12-12 | $0.0660 | $0.0885 | $0.0885 | $0.0666 |
| 2019-12-13 | $0.0885 | $0.0885 | $0.0885 | $0.0885 |
| 2019-12-14 | $0.0885 | $0.0868 | $0.0868 | $0.0868 |
| 2019-12-15 | $0.0868 | $0.0906 | $0.0906 | $0.0871 |
| 2019-12-16 | $0.0906 | $0.0842 | $0.0842 | $0.0842 |
| 2019-12-17 | $0.0842 | $0.0775 | $0.0775 | $0.0775 |
| 2019-12-18 | $0.0775 | $0.0845 | $0.0845 | $0.0845 |
| 2019-12-19 | $0.0845 | $0.0192700 | $0.0815 | $0.0192700 |
| 2019-12-20 | $0.0192700 | $0.0385700 | $0.0385700 | $0.0193100 |
| 2019-12-21 | $0.0385700 | $0.0829 | $0.0829 | $0.0382600 |
| 2019-12-22 | $0.0829 | $0.0862 | $0.0862 | $0.0862 |
| 2019-12-23 | $0.0862 | $0.0833 | $0.0833 | $0.0833 |
| 2019-12-24 | $0.0833 | $0.0896 | $0.0896 | $0.0832 |
| 2019-12-25 | $0.0896 | $0.1238000 | $0.1238000 | $0.0876 |
| 2019-12-26 | $0.1238000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-12-27 | $0.1245000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-12-28 | $0.1252000 | $0.1013000 | $0.1269000 | $0.0118000 |
| 2019-12-29 | $0.1013000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-12-30 | $0.1063000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-12-31 | $0.1038000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-01-01 | $0.1018000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2020-01-02 | $0.1032000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-01-03 | $0.1005000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-01-04 | $0.1061000 | $0.0672 | $0.1061000 | $0.0672 |
| 2020-01-05 | $0.0672 | $0.0677 | $0.0677 | $0.0677 |
| 2020-01-06 | $0.0677 | $0.0721 | $0.0721 | $0.0721 |
| 2020-01-07 | $0.0721 | $0.0716 | $0.0716 | $0.0716 |
| 2020-01-08 | $0.0716 | $0.0703 | $0.0703 | $0.0703 |
| 2020-01-09 | $0.0703 | $0.0690 | $0.0690 | $0.0690 |
| 2020-01-10 | $0.0690 | $0.1159000 | $0.1159000 | $0.0362200 |
| 2020-01-11 | $0.1159000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-01-12 | $0.1142000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-01-13 | $0.1172000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-01-14 | $0.1150000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2020-01-15 | $0.1327000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-01-16 | $0.1330000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-01-17 | $0.1313000 | $0.1460000 | $0.1460000 | $0.1358000 |
| 2020-01-18 | $0.1460000 | $0.1561000 | $0.1561000 | $0.1496000 |
| 2020-01-19 | $0.1561000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-01-20 | $0.1497000 | $0.2502000 | $0.2502000 | $0.1496000 |
| 2020-01-21 | $0.2502000 | $0.3389000 | $0.3389000 | $0.2540000 |
| 2020-01-22 | $0.3389000 | $0.3188000 | $0.3357000 | $0.3188000 |
| 2020-01-23 | $0.3188000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2020-01-24 | $0.3090000 | $0.3307000 | $0.3307000 | $0.3087000 |
| 2020-01-25 | $0.3307000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2020-01-26 | $0.3265000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2020-01-27 | $0.3415000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2020-01-28 | $0.3460000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-01-29 | $0.3583000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2020-01-30 | $0.3533000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2020-01-31 | $0.3756000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2020-02-01 | $0.3660000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2020-02-02 | $0.3739000 | $0.2558000 | $0.3836000 | $0.2558000 |
| 2020-02-03 | $0.2558000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2020-02-04 | $0.2577000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2020-02-05 | $0.2559000 | $0.2801000 | $0.2801000 | $0.2768000 |
| 2020-02-06 | $0.2801000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2020-02-07 | $0.2925000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2020-02-08 | $0.3066000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2020-02-09 | $0.3067000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-02-10 | $0.3141000 | $0.3045000 | $0.3066000 | $0.3045000 |
| 2020-02-11 | $0.3045000 | $0.5707000 | $0.5707000 | $0.3246000 |
| 2020-02-12 | $0.5707000 | $0.6387000 | $0.6387000 | $0.6387000 |
| 2020-02-13 | $0.6387000 | $0.3687000 | $0.6445000 | $0.3666000 |
| 2020-02-14 | $0.3687000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2020-02-15 | $0.3924000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2020-02-16 | $0.3636000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2020-02-17 | $0.3562000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2020-02-18 | $0.3681000 | $0.3559000 | $0.3884000 | $0.3559000 |
| 2020-02-19 | $0.3559000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2020-02-20 | $0.3255000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2020-02-21 | $0.3242000 | $0.1340000 | $0.3341000 | $0.1340000 |
| 2020-02-22 | $0.1340000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2020-02-23 | $0.1324000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2020-02-24 | $0.1391000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2020-02-25 | $0.1341000 | $0.1340000 | $0.1340000 | $0.1246000 |
| 2020-02-26 | $0.1340000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2020-02-27 | $0.1214000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-02-28 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-02-29 | $0.1235000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-03-01 | $0.1181000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2020-03-02 | $0.1183000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-03-03 | $0.1260000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2020-03-04 | $0.1214000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-03-05 | $0.1219000 | $0.1282000 | $0.1282000 | $0.1241000 |
| 2020-03-06 | $0.1282000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-03-07 | $0.1378000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-03-08 | $0.1333000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-03-09 | $0.1120000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-03-10 | $0.1139000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-03-11 | $0.1125000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-03-12 | $0.1093000 | $0.0616 | $0.0616 | $0.0616 |
| 2020-03-13 | $0.0616 | $0.0759 | $0.0759 | $0.0759 |
| 2020-03-14 | $0.0759 | $0.1590000 | $0.1590000 | $0.0687 |
| 2020-03-15 | $0.1590000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2020-03-16 | $0.1602000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-03-17 | $0.1444000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-03-18 | $0.1508000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-03-19 | $0.1539000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2020-03-20 | $0.1773000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-03-21 | $0.1730000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-03-22 | $0.1721000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2020-03-23 | $0.1588000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-03-24 | $0.1774000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2020-03-25 | $0.1804000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2020-03-26 | $0.1768000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2020-03-27 | $0.1802000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2020-03-28 | $0.1706000 | $0.1794000 | $0.1794000 | $0.1703000 |
| 2020-03-29 | $0.1794000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2020-03-30 | $0.1701000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2020-03-31 | $0.1807000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-04-01 | $0.1819000 | $0.1778000 | $0.1858000 | $0.1778000 |
| 2020-04-02 | $0.1778000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-04-03 | $0.1851000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-04-04 | $0.1849000 | $0.3323000 | $0.3323000 | $0.1888000 |
| 2020-04-05 | $0.3323000 | $0.3429000 | $0.3429000 | $0.3286000 |
| 2020-04-06 | $0.3429000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2020-04-07 | $0.4119000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2020-04-08 | $0.3952000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2020-04-09 | $0.4162000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-04-10 | $0.4078000 | $0.3795000 | $0.3795000 | $0.3765000 |
| 2020-04-11 | $0.3795000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2020-04-12 | $0.3808000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2020-04-13 | $0.3810000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2020-04-14 | $0.3764000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2020-04-15 | $0.3806000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-04-16 | $0.3668000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2020-04-17 | $0.4142000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2020-04-18 | $0.4104000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2020-04-19 | $0.4507000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-20 | $0.4328000 | $0.5399000 | $0.5399000 | $0.4094000 |
| 2020-04-21 | $0.5399000 | $0.1551000 | $0.5412000 | $0.1551000 |
| 2020-04-22 | $0.1551000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-04-23 | $0.1660000 | $0.5877000 | $0.5877000 | $0.1684000 |
| 2020-04-24 | $0.5877000 | $0.5941000 | $0.5941000 | $0.5941000 |
| 2020-04-25 | $0.5941000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2020-04-26 | $0.6152000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2020-04-27 | $0.6260000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2020-04-28 | $0.6228000 | $0.6231000 | $0.6231000 | $0.6231000 |
| 2020-04-29 | $0.6231000 | $0.6822000 | $0.6822000 | $0.6822000 |
| 2020-04-30 | $0.6822000 | $0.7116000 | $0.7116000 | $0.6528000 |
| 2020-05-01 | $0.7116000 | $0.9645000 | $0.9645000 | $0.7313000 |
| 2020-05-02 | $0.9645000 | $1.07 | $1.07 | $0.9226000 |
| 2020-05-03 | $1.07 | $0.8646000 | $1.05 | $0.8646000 |
| 2020-05-04 | $0.8646000 | $0.7839000 | $0.8518000 | $0.7396000 |
| 2020-05-05 | $0.7839000 | $0.7447000 | $0.8458000 | $0.6660000 |
| 2020-05-06 | $0.7447000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2020-05-07 | $0.7215000 | $0.7696000 | $0.7696000 | $0.7696000 |
| 2020-05-08 | $0.7696000 | $0.9384000 | $0.9384000 | $0.7666000 |
| 2020-05-09 | $0.9384000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2020-05-10 | $0.9320000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2020-05-11 | $0.8333000 | $0.9294000 | $0.9294000 | $0.8246000 |
| 2020-05-12 | $0.9294000 | $1.03 | $1.03 | $0.9495000 |
| 2020-05-13 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2020-05-14 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2020-05-15 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2020-05-16 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2020-05-17 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2020-05-18 | $1.12 | $0.5046000 | $1.16 | $0.5046000 |
| 2020-05-19 | $0.5046000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2020-05-20 | $0.5044000 | $0.9179000 | $0.9206000 | $0.4931000 |
| 2020-05-21 | $0.9179000 | $0.9471000 | $0.9471000 | $0.6950000 |
| 2020-05-22 | $0.9471000 | $0.9887000 | $0.9887000 | $0.9887000 |
| 2020-05-23 | $0.9887000 | $0.9860000 | $0.9860000 | $0.9860000 |
| 2020-05-24 | $0.9860000 | $0.9530000 | $0.9530000 | $0.9530000 |
| 2020-05-25 | $0.9530000 | $0.9736000 | $0.9736000 | $0.9736000 |
| 2020-05-26 | $0.9736000 | $0.9589000 | $0.9589000 | $0.9589000 |
| 2020-05-27 | $0.9589000 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2020-05-28 | $0.9938000 | $1.43 | $1.43 | $1.05 |
| 2020-05-29 | $1.43 | $1.41 | $1.43 | $1.41 |
| 2020-05-30 | $1.41 | $1.37 | $1.56 | $1.37 |
| 2020-05-31 | $1.37 | $1.30 | $1.30 | $1.30 |
| 2020-06-01 | $1.30 | $1.34 | $1.39 | $1.34 |
| 2020-06-02 | $1.34 | $1.31 | $1.31 | $1.28 |
| 2020-06-03 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2020-06-04 | $1.35 | $0.9783000 | $1.34 | $0.9783000 |
| 2020-06-05 | $0.9783000 | $0.9651000 | $0.9651000 | $0.9651000 |
| 2020-06-06 | $0.9651000 | $0.7289000 | $0.9732000 | $0.7289000 |
| 2020-06-07 | $0.7289000 | $1.09 | $1.10 | $0.7369000 |
| 2020-06-08 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2020-06-09 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-06-10 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-06-11 | $1.11 | $1.03 | $1.03 | $1.03 |
| 2020-06-12 | $1.03 | $1.34 | $1.34 | $1.06 |
| 2020-06-13 | $1.34 | $1.55 | $1.55 | $1.34 |
| 2020-06-14 | $1.55 | $1.48 | $1.51 | $1.15 |
| 2020-06-15 | $1.48 | $1.85 | $1.85 | $1.48 |
| 2020-06-16 | $1.85 | $1.88 | $1.88 | $1.88 |
| 2020-06-17 | $1.88 | $1.68 | $1.87 | $1.68 |
| 2020-06-18 | $1.68 | $1.50 | $1.66 | $0.9712000 |
| 2020-06-19 | $1.50 | $1.46 | $1.64 | $1.45 |
| 2020-06-20 | $1.46 | $1.49 | $1.49 | $1.47 |
| 2020-06-21 | $1.49 | $1.58 | $1.58 | $1.35 |
| 2020-06-22 | $1.58 | $1.41 | $1.69 | $1.41 |
| 2020-06-23 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-06-24 | $1.41 | $1.34 | $1.47 | $1.34 |
| 2020-06-25 | $1.34 | $1.51 | $1.69 | $1.33 |
| 2020-06-26 | $1.51 | $1.38 | $1.65 | $1.38 |
| 2020-06-27 | $1.38 | $1.44 | $1.60 | $1.33 |
| 2020-06-28 | $1.44 | $1.62 | $1.62 | $1.44 |
| 2020-06-29 | $1.62 | $1.50 | $1.64 | $1.50 |
| 2020-06-30 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2020-07-01 | $1.49 | $1.82 | $1.82 | $1.53 |
| 2020-07-02 | $1.82 | $1.45 | $1.78 | $1.45 |
| 2020-07-03 | $1.45 | $1.65 | $1.65 | $1.42 |
| 2020-07-04 | $1.65 | $1.54 | $1.68 | $1.35 |
| 2020-07-05 | $1.54 | $1.53 | $1.53 | $1.41 |
| 2020-07-06 | $1.53 | $1.60 | $1.62 | $1.50 |
| 2020-07-07 | $1.60 | $1.58 | $1.59 | $1.44 |
| 2020-07-08 | $1.58 | $1.65 | $1.65 | $1.61 |
| 2020-07-09 | $1.65 | $1.60 | $1.62 | $1.60 |
| 2020-07-10 | $1.60 | $1.92 | $1.92 | $1.59 |
| 2020-07-11 | $1.92 | $1.72 | $1.90 | $1.44 |
| 2020-07-12 | $1.72 | $1.75 | $1.75 | $1.58 |
| 2020-07-13 | $1.75 | $1.85 | $1.85 | $1.63 |
| 2020-07-14 | $1.85 | $1.91 | $1.91 | $1.61 |
| 2020-07-15 | $1.91 | $1.66 | $1.90 | $1.53 |
| 2020-07-16 | $1.66 | $1.67 | $1.67 | $1.61 |
| 2020-07-17 | $1.67 | $1.85 | $1.85 | $1.63 |
| 2020-07-18 | $1.85 | $1.53 | $1.88 | $1.53 |
| 2020-07-19 | $1.53 | $1.63 | $1.90 | $1.56 |
| 2020-07-20 | $1.63 | $1.88 | $1.88 | $1.42 |
| 2020-07-21 | $1.88 | $1.57 | $1.96 | $1.57 |
| 2020-07-22 | $1.57 | $1.85 | $1.85 | $1.69 |
| 2020-07-23 | $1.85 | $1.65 | $2.19 | $1.65 |
| 2020-07-24 | $1.65 | $1.68 | $2.07 | $1.68 |
| 2020-07-25 | $1.68 | $1.83 | $1.83 | $1.83 |
| 2020-07-26 | $1.83 | $1.77 | $2.15 | $1.77 |
| 2020-07-27 | $1.77 | $2.01 | $2.01 | $1.74 |
| 2020-07-28 | $2.01 | $1.84 | $2.09 | $1.75 |
| 2020-07-29 | $1.84 | $1.99 | $1.99 | $1.66 |
| 2020-07-30 | $1.99 | $2.04 | $2.09 | $1.68 |
| 2020-07-31 | $2.04 | $1.80 | $2.12 | $1.80 |
| 2020-08-01 | $1.80 | $1.67 | $2.21 | $1.67 |
| 2020-08-02 | $1.67 | $1.90 | $2.09 | $1.31 |
| 2020-08-03 | $1.90 | $1.54 | $2.10 | $1.54 |
| 2020-08-04 | $1.54 | $1.69 | $2.00 | $1.56 |
| 2020-08-05 | $1.69 | $1.69 | $1.88 | $1.69 |
| 2020-08-06 | $1.69 | $1.78 | $1.78 | $1.46 |
| 2020-08-07 | $1.78 | $1.67 | $1.71 | $1.55 |
| 2020-08-08 | $1.67 | $1.75 | $1.75 | $1.75 |
| 2020-08-09 | $1.75 | $1.37 | $1.93 | $1.29 |
| 2020-08-10 | $1.37 | $1.97 | $1.97 | $1.39 |
| 2020-08-11 | $1.97 | $2.00 | $2.00 | $1.71 |
| 2020-08-12 | $2.00 | $1.86 | $2.04 | $1.86 |
| 2020-08-13 | $1.86 | $2.19 | $2.19 | $1.83 |
| 2020-08-14 | $2.19 | $2.23 | $2.26 | $1.84 |
| 2020-08-15 | $2.23 | $2.27 | $2.27 | $2.05 |
| 2020-08-16 | $2.27 | $2.97 | $2.99 | $2.27 |
| 2020-08-17 | $2.97 | $1.98 | $2.95 | $1.98 |
| 2020-08-18 | $1.98 | $2.32 | $2.90 | $1.94 |
| 2020-08-19 | $2.32 | $2.87 | $3.01 | $2.24 |
| 2020-08-20 | $2.87 | $2.41 | $3.03 | $2.41 |
| 2020-08-21 | $2.41 | $3.38 | $3.38 | $2.25 |
| 2020-08-22 | $3.38 | $2.97 | $3.44 | $2.97 |
| 2020-08-23 | $2.97 | $3.32 | $3.32 | $2.93 |
| 2020-08-24 | $3.32 | $2.86 | $3.55 | $2.86 |
| 2020-08-25 | $2.86 | $3.33 | $3.33 | $2.68 |
| 2020-08-26 | $3.33 | $3.32 | $3.36 | $2.86 |
| 2020-08-27 | $3.32 | $3.19 | $3.30 | $2.85 |
| 2020-08-28 | $3.19 | $3.43 | $3.43 | $3.23 |
| 2020-08-29 | $3.43 | $3.39 | $3.46 | $3.39 |
| 2020-08-30 | $3.39 | $3.54 | $3.68 | $3.51 |
| 2020-08-31 | $3.54 | $3.50 | $3.59 | $3.48 |
| 2020-09-01 | $3.50 | $3.69 | $3.86 | $3.66 |
| 2020-09-02 | $3.69 | $3.15 | $3.43 | $3.07 |
| 2020-09-03 | $3.15 | $2.76 | $2.91 | $2.56 |
| 2020-09-04 | $2.76 | $2.92 | $3.00 | $2.43 |
| 2020-09-05 | $2.92 | $2.71 | $2.71 | $2.47 |
| 2020-09-06 | $2.71 | $2.92 | $2.96 | $2.12 |
| 2020-09-07 | $2.92 | $3.16 | $3.16 | $2.86 |
| 2020-09-08 | $3.16 | $2.93 | $3.02 | $2.81 |
| 2020-09-09 | $2.93 | $3.03 | $3.05 | $2.96 |
| 2020-09-10 | $3.03 | $3.04 | $3.19 | $2.98 |
| 2020-09-11 | $3.04 | $3.08 | $3.12 | $3.05 |
| 2020-09-12 | $3.08 | $3.23 | $3.26 | $3.18 |
| 2020-09-13 | $3.23 | $3.33 | $3.34 | $2.97 |
| 2020-09-14 | $3.33 | $3.42 | $3.47 | $3.37 |
| 2020-09-15 | $3.42 | $3.39 | $3.39 | $3.07 |
| 2020-09-16 | $3.39 | $3.38 | $3.43 | $3.36 |
| 2020-09-17 | $3.38 | $3.59 | $3.66 | $3.55 |
| 2020-09-18 | $3.59 | $3.46 | $3.58 | $3.40 |
| 2020-09-19 | $3.46 | $3.58 | $3.58 | $3.41 |
| 2020-09-20 | $3.58 | $3.58 | $3.59 | $3.35 |
| 2020-09-21 | $3.58 | $3.46 | $3.48 | $3.25 |
| 2020-09-22 | $3.46 | $3.78 | $3.78 | $3.50 |
| 2020-09-23 | $3.78 | $3.59 | $3.61 | $3.35 |
| 2020-09-24 | $3.59 | $4.90 | $4.92 | $3.74 |
| 2020-09-25 | $4.90 | $6.73 | $6.76 | $3.31 |
| 2020-09-26 | $6.73 | $7.47 | $8.00 | $5.83 |
| 2020-09-27 | $7.47 | $8.51 | $8.51 | $7.05 |
| 2020-09-28 | $8.51 | $7.54 | $8.85 | $6.85 |
| 2020-09-29 | $7.54 | $7.14 | $7.92 | $7.09 |
| 2020-09-30 | $7.14 | $6.90 | $7.15 | $6.23 |
| 2020-10-01 | $6.90 | $6.18 | $6.87 | $5.96 |
| 2020-10-02 | $6.18 | $5.62 | $6.23 | $5.39 |
| 2020-10-03 | $5.62 | $5.53 | $5.67 | $5.38 |
| 2020-10-04 | $5.53 | $4.93 | $5.73 | $4.81 |
| 2020-10-05 | $4.93 | $5.10 | $5.13 | $4.40 |
| 2020-10-06 | $5.10 | $4.73 | $4.92 | $4.70 |
| 2020-10-07 | $4.73 | $4.75 | $4.75 | $4.75 |
| 2020-10-08 | $4.75 | $4.88 | $4.88 | $4.88 |
| 2020-10-09 | $4.88 | $5.12 | $5.30 | $4.62 |
| 2020-10-10 | $5.12 | $4.93 | $5.19 | $4.69 |
| 2020-10-11 | $4.93 | $4.74 | $5.52 | $4.73 |
| 2020-10-12 | $4.74 | $4.90 | $5.28 | $4.41 |
| 2020-10-13 | $4.90 | $4.50 | $5.03 | $4.41 |
| 2020-10-14 | $4.50 | $4.59 | $4.61 | $4.46 |
| 2020-10-15 | $4.59 | $4.48 | $5.18 | $4.44 |
| 2020-10-16 | $4.48 | $5.45 | $5.49 | $3.99 |
| 2020-10-17 | $5.45 | $5.03 | $5.51 | $4.66 |
| 2020-10-18 | $5.03 | $5.28 | $5.47 | $4.99 |
| 2020-10-19 | $5.28 | $6.03 | $6.09 | $5.01 |
| 2020-10-20 | $6.03 | $5.90 | $6.03 | $5.67 |
| 2020-10-21 | $5.90 | $6.80 | $6.82 | $6.23 |
| 2020-10-22 | $6.80 | $7.81 | $7.83 | $6.04 |
| 2020-10-23 | $7.81 | $6.97 | $7.74 | $6.02 |
| 2020-10-24 | $6.97 | $7.51 | $7.51 | $6.79 |
| 2020-10-25 | $7.51 | $6.51 | $7.55 | $6.47 |
| 2020-10-26 | $6.51 | $6.82 | $6.85 | $6.26 |
| 2020-10-27 | $6.82 | $6.93 | $7.47 | $6.82 |
| 2020-10-28 | $6.93 | $6.53 | $6.75 | $5.28 |
| 2020-10-29 | $6.53 | $6.54 | $6.67 | $6.16 |
| 2020-10-30 | $6.54 | $6.94 | $7.11 | $6.32 |
| 2020-10-31 | $6.94 | $6.83 | $7.18 | $6.20 |
| 2020-11-01 | $6.83 | $6.82 | $7.01 | $5.01 |
| 2020-11-02 | $6.82 | $6.61 | $6.78 | $6.48 |
| 2020-11-03 | $6.61 | $6.69 | $6.85 | $6.28 |
| 2020-11-04 | $6.69 | $7.12 | $7.13 | $6.56 |
| 2020-11-05 | $7.12 | $7.69 | $7.73 | $6.80 |
| 2020-11-06 | $7.69 | $8.37 | $8.44 | $7.83 |
| 2020-11-07 | $8.37 | $7.50 | $8.10 | $7.47 |
| 2020-11-08 | $7.50 | $8.38 | $8.45 | $7.79 |
| 2020-11-09 | $8.38 | $8.22 | $8.26 | $7.61 |
| 2020-11-10 | $8.22 | $7.74 | $8.60 | $7.67 |
| 2020-11-11 | $7.74 | $7.97 | $8.07 | $5.86 |
| 2020-11-12 | $7.97 | $7.97 | $8.09 | $7.94 |
| 2020-11-13 | $7.97 | $7.01 | $8.22 | $7.01 |
| 2020-11-14 | $7.01 | $6.96 | $6.96 | $6.55 |
| 2020-11-15 | $6.96 | $6.15 | $6.77 | $6.15 |
| 2020-11-16 | $6.15 | $6.23 | $6.48 | $5.79 |
| 2020-11-17 | $6.23 | $6.30 | $6.77 | $6.22 |
| 2020-11-18 | $6.30 | $6.10 | $6.57 | $5.61 |
| 2020-11-19 | $6.10 | $6.06 | $6.08 | $5.97 |
| 2020-11-20 | $6.06 | $6.66 | $7.53 | $5.98 |
| 2020-11-21 | $6.66 | $7.25 | $7.28 | $7.18 |
| 2020-11-22 | $7.25 | $6.85 | $7.38 | $5.89 |
| 2020-11-23 | $6.85 | $6.80 | $7.53 | $3.12 |
| 2020-11-24 | $6.80 | $6.73 | $7.18 | $4.45 |
| 2020-11-25 | $6.73 | $5.33 | $6.78 | $2.92 |
| 2020-11-26 | $5.33 | $4.60 | $5.20 | $4.21 |
| 2020-11-27 | $4.60 | $4.41 | $4.59 | $4.35 |
| 2020-11-28 | $4.41 | $4.59 | $5.81 | $4.51 |
| 2020-11-29 | $4.59 | $4.52 | $4.94 | $4.44 |
| 2020-11-30 | $4.52 | $4.75 | $4.89 | $4.67 |
| 2020-12-01 | $4.75 | $4.40 | $9.54 | $4.29 |
| 2020-12-02 | $4.40 | $4.50 | $6.88 | $3.75 |
| 2020-12-03 | $4.50 | $4.32 | $4.68 | $3.81 |
| 2020-12-04 | $4.32 | $4.24 | $4.26 | $3.96 |
| 2020-12-05 | $4.24 | $4.53 | $4.64 | $4.29 |
| 2020-12-06 | $4.53 | $4.47 | $4.57 | $4.23 |
| 2020-12-07 | $4.47 | $4.17 | $4.39 | $4.09 |
| 2020-12-08 | $4.17 | $3.99 | $4.03 | $3.89 |
| 2020-12-09 | $3.99 | $4.02 | $4.16 | $4.02 |
| 2020-12-10 | $4.02 | $3.93 | $4.00 | $3.91 |
| 2020-12-11 | $3.93 | $3.86 | $3.88 | $3.76 |
| 2020-12-12 | $3.86 | $4.00 | $4.03 | $3.93 |
| 2020-12-13 | $4.00 | $4.06 | $4.19 | $3.98 |
| 2020-12-14 | $4.06 | $3.69 | $4.03 | $3.03 |
| 2020-12-15 | $3.69 | $3.81 | $3.91 | $3.66 |
| 2020-12-16 | $3.81 | $4.38 | $4.52 | $4.10 |
| 2020-12-17 | $4.38 | $3.33 | $4.53 | $3.33 |
| 2020-12-18 | $3.33 | $3.39 | $3.75 | $3.39 |
| 2020-12-19 | $3.39 | $4.01 | $4.21 | $2.72 |
| 2020-12-20 | $4.01 | $2.86 | $3.89 | $2.86 |
| 2020-12-21 | $2.86 | $2.73 | $2.76 | $2.67 |
| 2020-12-22 | $2.73 | $2.41 | $2.90 | $2.37 |
| 2020-12-23 | $2.41 | $1.68 | $2.63 | $1.36 |
| 2020-12-24 | $1.68 | $2.16 | $2.89 | $0.3558000 |
| 2020-12-25 | $2.16 | $1.93 | $2.89 | $1.75 |
| 2020-12-26 | $1.93 | $2.46 | $2.47 | $1.96 |
| 2020-12-27 | $2.46 | $3.02 | $4.76 | $2.64 |
| 2020-12-28 | $3.02 | $3.27 | $4.26 | $0.7515000 |
| 2020-12-29 | $3.27 | $4.74 | $4.86 | $3.28 |
| 2020-12-30 | $4.74 | $5.23 | $5.23 | $3.49 |
| 2020-12-31 | $5.23 | $4.16 | $5.13 | $4.15 |
| 2021-01-01 | $4.16 | $4.52 | $4.59 | $3.97 |
| 2021-01-02 | $4.52 | $4.97 | $4.97 | $4.70 |
| 2021-01-03 | $4.97 | $5.34 | $6.36 | $5.28 |
| 2021-01-04 | $5.34 | $5.10 | $5.78 | $4.58 |
| 2021-01-05 | $5.10 | $4.62 | $5.40 | $4.51 |
| 2021-01-06 | $4.62 | $5.77 | $5.91 | $2.61 |
| 2021-01-07 | $5.77 | $5.22 | $5.91 | $4.66 |
| 2021-01-08 | $5.22 | $5.35 | $5.94 | $4.93 |
| 2021-01-09 | $5.35 | $5.06 | $5.96 | $4.86 |
| 2021-01-10 | $5.06 | $4.40 | $6.13 | $3.70 |
| 2021-01-11 | $4.40 | $4.87 | $5.00 | $3.81 |
| 2021-01-12 | $4.87 | $4.16 | $4.81 | $4.11 |
| 2021-01-13 | $4.16 | $4.62 | $4.67 | $4.25 |
| 2021-01-14 | $4.62 | $5.04 | $5.04 | $5.04 |
| 2021-01-15 | $5.04 | $4.99 | $5.59 | $4.32 |
| 2021-01-16 | $4.99 | $4.71 | $5.59 | $4.46 |
| 2021-01-17 | $4.71 | $5.26 | $5.41 | $4.73 |
| 2021-01-18 | $5.26 | $5.84 | $5.91 | $5.36 |
| 2021-01-19 | $5.84 | $5.42 | $6.67 | $4.50 |
| 2021-01-20 | $5.42 | $5.84 | $6.93 | $4.28 |
| 2021-01-21 | $5.84 | $4.27 | $5.81 | $4.21 |
| 2021-01-22 | $4.27 | $4.32 | $6.48 | $0.4532000 |
| 2021-01-23 | $4.32 | $4.33 | $5.83 | $0.4350000 |
| 2021-01-24 | $4.33 | $3.35 | $6.40 | $0.5191000 |
| 2021-01-25 | $3.35 | $4.18 | $4.81 | $3.17 |
| 2021-01-26 | $4.18 | $4.11 | $5.13 | $1.59 |
| 2021-01-27 | $4.11 | $4.01 | $4.65 | $3.72 |
| 2021-01-28 | $4.01 | $4.70 | $4.99 | $4.16 |
| 2021-01-29 | $4.70 | $4.70 | $5.17 | $4.37 |
| 2021-01-30 | $4.70 | $4.81 | $5.17 | $4.37 |
| 2021-01-31 | $4.81 | $4.94 | $4.95 | $3.29 |
| 2021-02-01 | $4.94 | $4.83 | $7.21 | $4.48 |
| 2021-02-02 | $4.83 | $5.13 | $5.37 | $5.04 |
| 2021-02-03 | $5.13 | $5.51 | $5.76 | $5.42 |
| 2021-02-04 | $5.51 | $5.27 | $5.42 | $5.08 |
| 2021-02-05 | $5.27 | $5.29 | $7.14 | $5.16 |
| 2021-02-06 | $5.29 | $5.09 | $5.40 | $5.04 |
| 2021-02-07 | $5.09 | $5.31 | $5.34 | $4.87 |
| 2021-02-08 | $5.31 | $6.33 | $6.36 | $5.56 |
| 2021-02-09 | $6.33 | $5.93 | $6.42 | $5.87 |
| 2021-02-10 | $5.93 | $5.80 | $6.10 | $5.68 |
| 2021-02-11 | $5.80 | $7.18 | $7.19 | $5.94 |
| 2021-02-12 | $7.18 | $7.36 | $7.42 | $7.03 |
| 2021-02-13 | $7.36 | $6.24 | $7.29 | $6.15 |
| 2021-02-14 | $6.24 | $6.24 | $6.56 | $6.12 |
| 2021-02-15 | $6.24 | $6.19 | $6.26 | $5.97 |
| 2021-02-16 | $6.19 | $6.46 | $6.49 | $6.13 |
| 2021-02-17 | $6.46 | $7.02 | $7.15 | $6.62 |
| 2021-02-18 | $7.02 | $7.02 | $7.42 | $7.01 |
| 2021-02-19 | $7.02 | $7.77 | $7.97 | $7.05 |
| 2021-02-20 | $7.77 | $7.66 | $7.87 | $7.55 |
| 2021-02-21 | $7.66 | $7.85 | $7.95 | $7.71 |
| 2021-02-22 | $7.85 | $9.37 | $9.37 | $6.58 |
| 2021-02-23 | $9.37 | $6.35 | $39.45 | $6.31 |
| 2021-02-24 | $6.35 | $6.72 | $6.82 | $6.43 |
| 2021-02-25 | $6.72 | $18.60 | $18.66 | $6.01 |
| 2021-02-26 | $18.60 | $18.15 | $18.15 | $18.15 |
| 2021-02-27 | $18.15 | $18.33 | $18.33 | $18.33 |
| 2021-02-28 | $18.33 | $17.85 | $17.85 | $17.85 |
| 2021-03-01 | $17.85 | $19.72 | $19.72 | $19.72 |
| 2021-03-02 | $19.72 | $18.68 | $18.68 | $18.68 |
| 2021-03-03 | $18.68 | $19.69 | $19.69 | $19.69 |
| 2021-03-04 | $19.69 | $19.31 | $19.31 | $19.31 |
| 2021-03-05 | $19.31 | $19.20 | $19.20 | $19.20 |
| 2021-03-06 | $19.20 | $20.73 | $20.73 | $20.73 |
| 2021-03-07 | $20.73 | $21.67 | $21.67 | $21.67 |
| 2021-03-08 | $21.67 | $23.02 | $23.02 | $23.02 |
| 2021-03-09 | $23.02 | $23.49 | $23.49 | $23.49 |
| 2021-03-10 | $23.49 | $22.54 | $22.54 | $22.54 |
| 2021-03-11 | $22.54 | $22.93 | $22.93 | $22.93 |
| 2021-03-12 | $22.93 | $22.19 | $22.19 | $22.19 |
| 2021-03-13 | $22.19 | $24.11 | $24.11 | $24.11 |
| 2021-03-14 | $24.11 | $23.20 | $23.20 | $23.20 |
| 2021-03-15 | $23.20 | $22.53 | $22.53 | $22.53 |
| 2021-03-16 | $22.53 | $22.66 | $22.66 | $22.66 |
| 2021-03-17 | $22.66 | $22.88 | $22.88 | $22.88 |
| 2021-03-18 | $22.88 | $13.40 | $22.29 | $12.43 |
| 2021-03-19 | $13.40 | $13.97 | $14.42 | $12.68 |
| 2021-03-20 | $13.97 | $14.39 | $14.39 | $13.31 |
| 2021-03-21 | $14.39 | $14.18 | $14.22 | $13.16 |
| 2021-03-22 | $14.18 | $13.27 | $13.41 | $12.48 |
| 2021-03-23 | $13.27 | $12.88 | $13.30 | $12.39 |
| 2021-03-24 | $12.88 | $12.36 | $12.62 | $11.75 |
| 2021-03-25 | $12.36 | $12.31 | $12.68 | $12.00 |
| 2021-03-26 | $12.31 | $13.84 | $14.45 | $12.99 |
| 2021-03-27 | $13.84 | $14.60 | $14.60 | $13.69 |
| 2021-03-28 | $14.60 | $14.41 | $14.42 | $14.34 |
| 2021-03-29 | $14.41 | $15.23 | $15.88 | $15.08 |
| 2021-03-30 | $15.23 | $15.56 | $15.63 | $15.41 |
| 2021-03-31 | $15.56 | $15.65 | $17.08 | $15.63 |
| 2021-04-01 | $15.65 | $15.55 | $16.11 | $15.50 |
| 2021-04-02 | $15.55 | $15.72 | $16.89 | $15.70 |
| 2021-04-03 | $15.72 | $15.26 | $15.32 | $14.63 |
| 2021-04-04 | $15.26 | $15.54 | $15.86 | $15.18 |
| 2021-04-05 | $15.54 | $17.46 | $17.47 | $15.33 |
| 2021-04-06 | $17.46 | $16.07 | $17.61 | $15.29 |
| 2021-04-07 | $16.07 | $16.30 | $16.30 | $14.23 |
| 2021-04-08 | $16.30 | $17.27 | $17.27 | $15.10 |
| 2021-04-09 | $17.27 | $18.83 | $18.84 | $15.97 |
| 2021-04-10 | $18.83 | $19.51 | $19.63 | $19.31 |
| 2021-04-11 | $19.51 | $20.26 | $20.28 | $17.71 |
| 2021-04-12 | $20.26 | $21.20 | $21.25 | $19.71 |
| 2021-04-13 | $21.20 | $25.29 | $25.33 | $21.29 |
| 2021-04-14 | $25.29 | $26.77 | $26.99 | $26.68 |
| 2021-04-15 | $26.77 | $25.27 | $27.74 | $25.22 |
| 2021-04-16 | $25.27 | $24.74 | $24.84 | $24.19 |
| 2021-04-17 | $24.74 | $23.34 | $24.39 | $23.25 |
| 2021-04-18 | $23.34 | $23.57 | $23.71 | $22.54 |
| 2021-04-19 | $23.57 | $22.37 | $22.78 | $22.22 |
| 2021-04-20 | $22.37 | $23.65 | $24.16 | $23.18 |
| 2021-04-21 | $23.65 | $25.84 | $25.98 | $21.74 |
| 2021-04-22 | $25.84 | $25.09 | $26.46 | $19.77 |
| 2021-04-23 | $25.09 | $24.67 | $24.79 | $24.22 |
| 2021-04-24 | $24.67 | $22.92 | $23.19 | $22.72 |
| 2021-04-25 | $22.92 | $24.06 | $24.17 | $23.64 |
| 2021-04-26 | $24.06 | $26.36 | $26.52 | $26.03 |
| 2021-04-27 | $26.36 | $25.83 | $27.75 | $25.47 |
| 2021-04-28 | $25.83 | $24.66 | $26.91 | $24.48 |
| 2021-04-29 | $24.66 | $23.06 | $24.96 | $22.70 |
| 2021-04-30 | $23.06 | $25.81 | $25.95 | $22.82 |
| 2021-05-01 | $25.81 | $25.89 | $27.68 | $21.46 |
| 2021-05-02 | $25.89 | $27.57 | $27.57 | $21.43 |
| 2021-05-03 | $27.57 | $32.13 | $32.14 | $24.90 |
| 2021-05-04 | $32.13 | $27.85 | $31.70 | $25.94 |
| 2021-05-05 | $27.85 | $32.24 | $34.48 | $26.24 |
| 2021-05-06 | $32.24 | $31.67 | $32.87 | $29.83 |
| 2021-05-07 | $31.67 | $29.97 | $31.64 | $29.63 |
| 2021-05-08 | $29.97 | $28.64 | $34.46 | $28.42 |
| 2021-05-09 | $28.64 | $28.55 | $28.89 | $28.49 |
| 2021-05-10 | $28.55 | $29.14 | $31.38 | $28.66 |
| 2021-05-11 | $29.14 | $29.00 | $32.16 | $29.00 |
| 2021-05-12 | $29.00 | $23.42 | $26.45 | $23.28 |
| 2021-05-13 | $23.42 | $19.76 | $23.20 | $19.75 |
| 2021-05-14 | $19.76 | $21.26 | $21.71 | $19.55 |
| 2021-05-15 | $21.26 | $19.81 | $20.12 | $18.91 |
| 2021-05-16 | $19.81 | $17.00 | $19.72 | $16.86 |
| 2021-05-17 | $17.00 | $15.96 | $15.99 | $15.42 |
| 2021-05-18 | $15.96 | $20.45 | $20.82 | $16.38 |
| 2021-05-19 | $20.45 | $16.28 | $16.97 | $12.91 |
| 2021-05-20 | $16.28 | $17.80 | $19.07 | $17.53 |
| 2021-05-21 | $17.80 | $16.48 | $16.61 | $15.46 |
| 2021-05-22 | $16.48 | $15.88 | $15.96 | $15.40 |
| 2021-05-23 | $15.88 | $13.25 | $14.54 | $13.25 |
| 2021-05-24 | $13.25 | $16.94 | $17.26 | $16.67 |
| 2021-05-25 | $16.94 | $16.30 | $17.39 | $15.90 |
| 2021-05-26 | $16.30 | $17.49 | $17.57 | $17.01 |
| 2021-05-27 | $17.49 | $15.65 | $16.67 | $15.07 |
| 2021-05-28 | $15.65 | $12.11 | $13.78 | $11.67 |
| 2021-05-29 | $12.11 | $11.68 | $11.75 | $11.22 |
| 2021-05-30 | $11.68 | $12.38 | $12.51 | $12.17 |
| 2021-05-31 | $12.38 | $21.19 | $21.21 | $13.85 |
| 2021-06-01 | $21.19 | $20.60 | $20.64 | $14.71 |
| 2021-06-02 | $20.60 | $29.31 | $29.58 | $14.02 |
| 2021-06-03 | $29.31 | $31.04 | $31.22 | $30.59 |
| 2021-06-04 | $31.04 | $26.89 | $29.33 | $21.27 |
| 2021-06-05 | $26.89 | $14.47 | $26.30 | $13.16 |
| 2021-06-06 | $14.47 | $15.24 | $27.06 | $13.73 |
| 2021-06-07 | $15.24 | $19.70 | $25.93 | $13.12 |
| 2021-06-08 | $19.70 | $17.47 | $25.04 | $12.55 |
| 2021-06-09 | $17.47 | $21.17 | $26.11 | $13.07 |
| 2021-06-10 | $21.17 | $22.33 | $22.35 | $18.68 |
| 2021-06-11 | $22.33 | $22.13 | $22.35 | $21.16 |
| 2021-06-12 | $22.13 | $22.00 | $22.44 | $18.96 |
| 2021-06-13 | $22.00 | $24.94 | $25.10 | $22.40 |
| 2021-06-14 | $24.94 | $24.97 | $25.81 | $22.61 |
| 2021-06-15 | $24.97 | $23.55 | $25.39 | $22.28 |
| 2021-06-16 | $23.55 | $23.62 | $23.64 | $20.73 |
| 2021-06-17 | $23.62 | $22.18 | $23.68 | $20.78 |
| 2021-06-18 | $22.18 | $20.48 | $22.30 | $19.58 |
| 2021-06-19 | $20.48 | $21.04 | $21.61 | $18.98 |
| 2021-06-20 | $21.04 | $20.75 | $22.37 | $19.66 |
| 2021-06-21 | $20.75 | $18.84 | $18.85 | $17.30 |
| 2021-06-22 | $18.84 | $18.30 | $18.78 | $16.98 |
| 2021-06-23 | $18.30 | $17.90 | $19.65 | $17.24 |
| 2021-06-24 | $17.90 | $17.69 | $19.86 | $17.42 |
| 2021-06-25 | $17.69 | $16.37 | $18.07 | $15.47 |
| 2021-06-26 | $16.37 | $17.57 | $17.58 | $15.66 |
| 2021-06-27 | $17.57 | $19.02 | $19.08 | $16.96 |
| 2021-06-28 | $19.02 | $18.67 | $20.45 | $18.51 |
| 2021-06-29 | $18.67 | $19.28 | $20.67 | $19.24 |
| 2021-06-30 | $19.28 | $21.23 | $22.18 | $20.23 |
| 2021-07-01 | $21.23 | $19.69 | $19.88 | $19.62 |
| 2021-07-02 | $19.69 | $20.28 | $20.32 | $20.05 |
| 2021-07-03 | $20.28 | $20.10 | $20.99 | $19.79 |
| 2021-07-04 | $20.10 | $19.88 | $21.12 | $19.87 |
| 2021-07-05 | $19.88 | $18.13 | $18.85 | $18.09 |
| 2021-07-06 | $18.13 | $18.64 | $19.35 | $16.47 |
| 2021-07-07 | $18.64 | $20.92 | $20.95 | $16.78 |
| 2021-07-08 | $20.92 | $17.67 | $19.93 | $14.81 |
| 2021-07-09 | $17.67 | $19.34 | $20.09 | $17.85 |
| 2021-07-10 | $19.34 | $19.52 | $19.88 | $14.78 |
| 2021-07-11 | $19.52 | $18.16 | $20.18 | $15.30 |
| 2021-07-12 | $18.16 | $19.11 | $19.16 | $14.23 |
| 2021-07-13 | $19.11 | $18.47 | $18.51 | $13.59 |
| 2021-07-14 | $18.47 | $18.40 | $19.02 | $12.00 |
| 2021-07-15 | $18.40 | $18.29 | $18.30 | $11.54 |
| 2021-07-16 | $18.29 | $15.53 | $17.91 | $11.29 |
| 2021-07-17 | $15.53 | $16.36 | $18.04 | $15.37 |
| 2021-07-18 | $16.36 | $15.50 | $18.05 | $15.38 |
| 2021-07-19 | $15.50 | $13.34 | $16.99 | $13.33 |
| 2021-07-20 | $13.34 | $13.75 | $13.94 | $13.10 |
| 2021-07-21 | $13.75 | $14.50 | $15.55 | $13.91 |
| 2021-07-22 | $14.50 | $14.16 | $15.58 | $14.11 |
| 2021-07-23 | $14.16 | $13.37 | $14.92 | $12.78 |
| 2021-07-24 | $13.37 | $12.94 | $15.38 | $11.83 |
| 2021-07-25 | $12.94 | $15.19 | $15.44 | $12.92 |
| 2021-07-26 | $15.19 | $13.87 | $15.68 | $13.18 |
| 2021-07-27 | $13.87 | $18.24 | $18.25 | $13.64 |
| 2021-07-28 | $18.24 | $18.66 | $21.95 | $13.94 |
| 2021-07-29 | $18.66 | $19.99 | $20.98 | $14.30 |
| 2021-07-30 | $19.99 | $17.07 | $20.87 | $14.93 |
| 2021-07-31 | $17.07 | $17.19 | $17.87 | $16.98 |
| 2021-08-01 | $17.19 | $19.57 | $19.78 | $17.14 |
| 2021-08-02 | $19.57 | $18.72 | $20.02 | $17.90 |
| 2021-08-03 | $18.72 | $18.58 | $18.81 | $17.02 |
| 2021-08-04 | $18.58 | $21.02 | $21.18 | $19.94 |
| 2021-08-05 | $21.02 | $21.44 | $21.94 | $21.07 |
| 2021-08-06 | $21.44 | $21.90 | $21.93 | $21.53 |
| 2021-08-07 | $21.90 | $23.85 | $24.08 | $23.49 |
| 2021-08-08 | $23.85 | $22.29 | $22.81 | $22.16 |
| 2021-08-09 | $22.29 | $24.25 | $24.27 | $23.18 |
| 2021-08-10 | $24.25 | $21.82 | $24.09 | $21.82 |
| 2021-08-11 | $21.82 | $21.53 | $22.06 | $21.45 |
| 2021-08-12 | $21.70 | $20.81 | $21.11 | $20.67 |
| 2021-08-13 | $20.81 | $22.70 | $24.73 | $22.55 |
| 2021-08-14 | $22.70 | $19.97 | $23.00 | $19.69 |
| 2021-08-15 | $19.97 | $20.00 | $21.14 | $19.95 |
| 2021-08-16 | $20.00 | $18.98 | $19.27 | $18.97 |
| 2021-08-17 | $18.98 | $19.46 | $20.49 | $17.67 |
| 2021-08-18 | $19.46 | $16.51 | $19.84 | $15.42 |
| 2021-08-19 | $16.51 | $17.48 | $17.50 | $17.18 |
| 2021-08-20 | $17.48 | $18.03 | $18.06 | $17.43 |
| 2021-08-21 | $18.03 | $17.67 | $17.73 | $17.00 |
| 2021-08-22 | $17.67 | $17.77 | $17.82 | $17.43 |
| 2021-08-23 | $17.77 | $18.01 | $18.26 | $17.85 |
| 2021-08-24 | $18.01 | $16.12 | $17.25 | $15.96 |
| 2021-08-25 | $16.12 | $16.64 | $17.75 | $16.28 |
| 2021-08-26 | $16.64 | $15.62 | $16.02 | $15.47 |
| 2021-08-27 | $15.62 | $16.59 | $16.86 | $16.38 |
| 2021-08-28 | $16.59 | $16.37 | $16.69 | $16.23 |
| 2021-08-29 | $16.37 | $16.94 | $16.99 | $16.13 |
| 2021-08-30 | $16.94 | $16.28 | $17.01 | $15.14 |
| 2021-08-31 | $16.28 | $17.73 | $18.10 | $17.12 |
| 2021-09-01 | $17.73 | $19.15 | $20.18 | $16.17 |
| 2021-09-02 | $19.15 | $15.11 | $19.96 | $15.01 |
| 2021-09-03 | $15.11 | $14.97 | $16.24 | $14.97 |
| 2021-09-04 | $14.97 | $14.69 | $14.83 | $14.53 |
| 2021-09-05 | $14.69 | $14.82 | $14.94 | $14.66 |
| 2021-09-06 | $14.82 | $15.77 | $466.69 | $14.26 |
| 2021-09-07 | $15.77 | $13.63 | $13.86 | $13.48 |
| 2021-09-08 | $13.63 | $14.10 | $14.27 | $13.77 |
| 2021-09-09 | $14.10 | $13.84 | $13.94 | $13.68 |
| 2021-09-10 | $13.84 | $12.44 | $13.00 | $12.31 |
| 2021-09-11 | $12.44 | $12.47 | $13.17 | $10.78 |
| 2021-09-12 | $12.47 | $11.44 | $13.04 | $11.24 |
| 2021-09-13 | $11.44 | $12.45 | $12.56 | $10.94 |
| 2021-09-14 | $12.45 | $13.14 | $13.15 | $12.96 |
| 2021-09-15 | $13.14 | $13.84 | $13.84 | $13.64 |
| 2021-09-16 | $13.84 | $12.40 | $13.66 | $12.32 |
| 2021-09-17 | $12.40 | $11.92 | $11.96 | $11.73 |
| 2021-09-18 | $11.92 | $12.11 | $12.19 | $11.93 |
| 2021-09-19 | $12.11 | $12.02 | $12.04 | $11.69 |
| 2021-09-20 | $12.02 | $10.86 | $11.02 | $10.70 |
| 2021-09-21 | $10.86 | $10.09 | $10.25 | $9.95 |
| 2021-09-22 | $10.09 | $11.31 | $11.43 | $11.15 |
| 2021-09-23 | $11.31 | $11.72 | $11.72 | $11.48 |
| 2021-09-24 | $11.72 | $10.68 | $10.89 | $10.58 |
| 2021-09-25 | $10.68 | $11.70 | $11.74 | $10.61 |
| 2021-09-26 | $11.70 | $11.93 | $12.29 | $11.83 |
| 2021-09-27 | $11.93 | $11.37 | $11.47 | $11.34 |
| 2021-09-28 | $11.37 | $11.06 | $11.23 | $10.63 |
| 2021-09-29 | $11.06 | $11.29 | $11.30 | $11.17 |
| 2021-09-30 | $11.29 | $11.95 | $12.03 | $11.84 |
| 2021-10-01 | $11.95 | $13.28 | $13.28 | $13.14 |
| 2021-10-02 | $13.28 | $14.21 | $15.48 | $13.03 |
| 2021-10-03 | $14.21 | $13.91 | $15.63 | $13.17 |
| 2021-10-04 | $13.91 | $14.48 | $15.53 | $13.23 |
| 2021-10-05 | $14.48 | $13.56 | $18.33 | $13.53 |
| 2021-10-06 | $13.56 | $14.43 | $14.49 | $13.77 |
| 2021-10-07 | $14.43 | $14.14 | $14.57 | $14.00 |
| 2021-10-08 | $14.14 | $13.95 | $14.30 | $13.88 |
| 2021-10-09 | $13.95 | $14.17 | $14.33 | $13.96 |
| 2021-10-10 | $14.17 | $14.04 | $14.29 | $13.51 |
| 2021-10-11 | $14.04 | $15.48 | $15.48 | $14.56 |
| 2021-10-12 | $15.48 | $15.00 | $15.38 | $14.79 |
| 2021-10-13 | $15.00 | $15.62 | $15.67 | $15.08 |
| 2021-10-14 | $15.62 | $15.10 | $16.42 | $14.81 |
| 2021-10-15 | $15.10 | $17.19 | $17.19 | $12.46 |
| 2021-10-16 | $17.19 | $14.99 | $17.02 | $14.85 |
| 2021-10-17 | $14.99 | $16.34 | $17.09 | $14.83 |
| 2021-10-18 | $16.34 | $16.11 | $16.11 | $15.73 |
| 2021-10-19 | $16.11 | $20.06 | $20.07 | $16.43 |
| 2021-10-20 | $20.06 | $20.91 | $21.69 | $17.54 |
| 2021-10-21 | $20.91 | $20.16 | $20.51 | $17.06 |
| 2021-10-22 | $20.16 | $18.48 | $20.05 | $16.68 |
| 2021-10-23 | $18.48 | $18.74 | $20.14 | $18.63 |
| 2021-10-24 | $18.74 | $17.32 | $18.39 | $17.24 |
| 2021-10-25 | $17.32 | $17.86 | $18.21 | $17.74 |
| 2021-10-26 | $17.86 | $17.40 | $17.58 | $17.35 |
| 2021-10-27 | $17.40 | $16.55 | $16.79 | $16.48 |
| 2021-10-28 | $16.55 | $20.24 | $20.24 | $17.72 |
| 2021-10-29 | $20.24 | $20.02 | $21.50 | $19.12 |
| 2021-10-30 | $20.02 | $19.60 | $19.61 | $19.32 |
| 2021-10-31 | $19.60 | $19.09 | $19.46 | $18.60 |
| 2021-11-01 | $19.09 | $19.50 | $19.71 | $18.98 |
| 2021-11-02 | $19.50 | $20.65 | $21.32 | $20.49 |
| 2021-11-03 | $20.65 | $20.43 | $20.95 | $20.39 |
| 2021-11-04 | $20.43 | $17.22 | $22.48 | $15.57 |
| 2021-11-05 | $17.22 | $16.18 | $17.12 | $16.14 |
| 2021-11-06 | $16.18 | $17.24 | $22.40 | $16.29 |
| 2021-11-07 | $17.24 | $17.58 | $17.66 | $17.40 |
| 2021-11-08 | $17.58 | $18.07 | $18.40 | $17.44 |
| 2021-11-09 | $18.07 | $17.58 | $17.83 | $17.56 |
| 2021-11-10 | $17.58 | $17.42 | $17.45 | $17.19 |
| 2021-11-11 | $17.42 | $17.53 | $17.79 | $17.53 |
| 2021-11-12 | $17.53 | $17.40 | $17.59 | $17.33 |
| 2021-11-13 | $17.40 | $17.21 | $17.50 | $8.83 |
| 2021-11-14 | $17.21 | $17.17 | $17.17 | $16.90 |
| 2021-11-15 | $17.17 | $16.69 | $16.93 | $16.66 |
| 2021-11-16 | $16.69 | $15.42 | $15.62 | $15.38 |
| 2021-11-17 | $15.42 | $15.80 | $15.91 | $15.67 |
| 2021-11-18 | $15.80 | $14.61 | $14.78 | $14.61 |
| 2021-11-19 | $14.61 | $15.83 | $15.89 | $15.71 |
| 2021-11-20 | $15.83 | $16.24 | $16.32 | $15.91 |
| 2021-11-21 | $16.24 | $15.37 | $15.74 | $15.35 |
| 2021-11-22 | $15.37 | $14.95 | $15.09 | $14.73 |
| 2021-11-23 | $14.95 | $15.83 | $16.62 | $15.53 |
| 2021-11-24 | $15.83 | $18.25 | $21.56 | $15.42 |
| 2021-11-25 | $18.25 | $19.03 | $22.82 | $17.55 |
| 2021-11-26 | $19.03 | $20.39 | $20.39 | $15.23 |
| 2021-11-27 | $20.39 | $16.34 | $20.68 | $15.67 |
| 2021-11-28 | $16.34 | $17.32 | $17.42 | $16.85 |
| 2021-11-29 | $17.32 | $17.60 | $17.97 | $17.54 |
| 2021-11-30 | $17.60 | $17.64 | $18.54 | $17.60 |
| 2021-12-01 | $17.64 | $17.54 | $19.08 | $17.45 |
| 2021-12-02 | $17.54 | $17.11 | $17.31 | $17.03 |
| 2021-12-03 | $17.11 | $16.13 | $16.18 | $15.92 |
| 2021-12-04 | $16.13 | $15.81 | $15.81 | $15.53 |
| 2021-12-05 | $15.81 | $16.02 | $16.11 | $15.82 |
| 2021-12-06 | $16.02 | $16.64 | $16.71 | $16.41 |
| 2021-12-07 | $16.64 | $16.39 | $16.52 | $16.23 |
| 2021-12-08 | $16.39 | $16.91 | $17.02 | $16.72 |
| 2021-12-09 | $16.91 | $15.49 | $15.75 | $15.49 |
| 2021-12-10 | $15.49 | $14.78 | $14.96 | $14.70 |
| 2021-12-11 | $14.78 | $15.43 | $15.63 | $15.40 |
| 2021-12-12 | $15.43 | $15.59 | $15.76 | $15.57 |
| 2021-12-13 | $15.59 | $14.34 | $14.43 | $14.05 |
| 2021-12-14 | $14.34 | $14.64 | $14.77 | $14.48 |
| 2021-12-15 | $14.64 | $15.14 | $15.88 | $15.14 |
| 2021-12-16 | $15.14 | $14.97 | $15.04 | $14.90 |
| 2021-12-17 | $14.97 | $14.63 | $14.74 | $14.60 |
| 2021-12-18 | $14.63 | $14.94 | $15.06 | $14.92 |
| 2021-12-19 | $14.94 | $14.79 | $14.92 | $14.78 |
| 2021-12-20 | $14.79 | $14.93 | $15.00 | $14.86 |
| 2021-12-21 | $14.93 | $14.07 | $15.28 | $14.03 |
| 2021-12-22 | $14.07 | $13.68 | $14.00 | $13.50 |
| 2021-12-23 | $13.68 | $14.08 | $14.37 | $14.06 |
| 2021-12-24 | $14.08 | $14.06 | $14.14 | $13.80 |
| 2021-12-25 | $14.06 | $14.47 | $14.48 | $14.21 |
| 2021-12-26 | $14.47 | $14.21 | $14.39 | $14.14 |
| 2021-12-27 | $14.21 | $14.14 | $14.17 | $14.05 |
| 2021-12-28 | $14.14 | $13.33 | $13.42 | $13.19 |
| 2021-12-29 | $13.33 | $12.89 | $12.89 | $12.55 |
| 2021-12-30 | $12.89 | $13.21 | $13.35 | $13.11 |
| 2021-12-31 | $13.21 | $12.94 | $13.23 | $12.84 |
| 2022-01-01 | $12.94 | $13.38 | $13.48 | $13.23 |
| 2022-01-02 | $13.38 | $13.60 | $13.69 | $13.44 |
| 2022-01-03 | $13.60 | $13.32 | $13.43 | $13.26 |
| 2022-01-04 | $13.32 | $13.46 | $13.56 | $13.26 |
| 2022-01-05 | $13.46 | $12.57 | $12.73 | $12.35 |
| 2022-01-06 | $12.57 | $12.08 | $12.26 | $12.02 |
| 2022-01-07 | $12.08 | $11.74 | $12.04 | $11.29 |
| 2022-01-08 | $11.74 | $11.26 | $11.68 | $11.25 |
| 2022-01-09 | $11.26 | $11.54 | $11.60 | $11.50 |
| 2022-01-10 | $11.54 | $11.35 | $11.35 | $11.26 |
| 2022-01-11 | $11.35 | $11.90 | $11.93 | $11.83 |
| 2022-01-12 | $11.90 | $12.34 | $12.42 | $12.31 |
| 2022-01-13 | $12.34 | $11.85 | $11.94 | $11.84 |
| 2022-01-14 | $11.85 | $12.09 | $12.19 | $12.08 |
| 2022-01-15 | $12.09 | $11.76 | $12.18 | $11.76 |
| 2022-01-16 | $11.76 | $12.00 | $12.05 | $11.83 |
| 2022-01-17 | $12.00 | $11.32 | $11.54 | $11.24 |
| 2022-01-18 | $11.32 | $11.14 | $11.21 | $11.02 |
| 2022-01-19 | $11.14 | $10.76 | $10.94 | $10.62 |
| 2022-01-20 | $10.76 | $10.36 | $10.64 | $10.33 |
| 2022-01-21 | $10.36 | $9.27 | $9.46 | $8.84 |
| 2022-01-22 | $9.27 | $8.99 | $9.17 | $8.68 |
| 2022-01-23 | $8.99 | $9.59 | $9.66 | $9.44 |
| 2022-01-24 | $9.59 | $8.53 | $9.33 | $8.53 |
| 2022-01-25 | $8.53 | $8.14 | $8.61 | $4.43 |
| 2022-01-26 | $8.14 | $8.22 | $8.23 | $6.45 |
| 2022-01-27 | $8.22 | $5.17 | $8.10 | $5.09 |
| 2022-01-28 | $5.17 | $8.95 | $9.78 | $5.35 |
| 2022-01-29 | $8.95 | $9.11 | $9.18 | $9.09 |
| 2022-01-30 | $9.11 | $9.09 | $9.21 | $9.09 |
| 2022-01-31 | $9.09 | $9.45 | $9.55 | $9.39 |
| 2022-02-01 | $9.45 | $9.89 | $10.01 | $9.74 |
| 2022-02-02 | $9.89 | $9.37 | $9.58 | $9.36 |
| 2022-02-03 | $9.37 | $9.51 | $9.53 | $9.42 |
| 2022-02-04 | $9.51 | $10.61 | $10.69 | $10.46 |
| 2022-02-05 | $10.61 | $10.64 | $10.75 | $10.53 |
| 2022-02-06 | $10.64 | $10.92 | $10.95 | $10.77 |
| 2022-02-07 | $10.92 | $11.04 | $11.26 | $11.02 |
| 2022-02-08 | $11.04 | $11.04 | $11.18 | $10.95 |
| 2022-02-09 | $11.04 | $11.57 | $11.64 | $11.36 |
| 2022-02-10 | $11.57 | $10.87 | $11.03 | $10.73 |
| 2022-02-11 | $10.87 | $10.27 | $10.42 | $10.22 |
| 2022-02-12 | $10.27 | $10.24 | $10.31 | $10.19 |
| 2022-02-13 | $10.24 | $9.47 | $10.11 | $9.42 |
| 2022-02-14 | $9.47 | $9.54 | $9.69 | $9.47 |
| 2022-02-15 | $9.54 | $10.38 | $10.54 | $10.36 |
| 2022-02-16 | $10.38 | $8.55 | $10.18 | $8.51 |
| 2022-02-17 | $8.55 | $7.95 | $8.06 | $7.84 |
| 2022-02-18 | $7.95 | $7.45 | $7.66 | $7.44 |
| 2022-02-19 | $7.45 | $7.41 | $7.43 | $7.30 |
| 2022-02-20 | $7.41 | $6.95 | $7.06 | $6.90 |
| 2022-02-21 | $6.95 | $6.65 | $6.91 | $6.64 |
| 2022-02-22 | $6.65 | $7.46 | $7.51 | $6.66 |
| 2022-02-23 | $7.46 | $7.89 | $7.98 | $7.26 |
| 2022-02-24 | $7.89 | $7.71 | $8.02 | $7.59 |
| 2022-02-25 | $7.71 | $8.61 | $8.64 | $8.17 |
| 2022-02-26 | $8.61 | $8.43 | $8.72 | $8.36 |
| 2022-02-27 | $8.43 | $8.07 | $8.15 | $7.92 |
| 2022-02-28 | $8.07 | $2.64 | $9.15 | $2.63 |
| 2022-03-01 | $2.64 | $9.70 | $9.94 | $2.68 |
| 2022-03-02 | $9.70 | $8.69 | $9.85 | $7.76 |
| 2022-03-03 | $8.69 | $9.07 | $9.46 | $7.40 |
| 2022-03-04 | $9.07 | $8.48 | $8.50 | $5.25 |
| 2022-03-05 | $8.48 | $8.53 | $8.64 | $8.47 |
| 2022-03-06 | $8.53 | $8.12 | $8.17 | $8.11 |
| 2022-03-07 | $8.12 | $7.94 | $7.99 | $7.93 |
| 2022-03-08 | $7.94 | $8.22 | $8.25 | $8.19 |
| 2022-03-09 | $8.22 | $8.61 | $8.75 | $8.59 |
| 2022-03-10 | $8.61 | $8.02 | $8.22 | $7.97 |
| 2022-03-11 | $8.02 | $7.92 | $8.01 | $7.79 |
| 2022-03-12 | $7.92 | $7.85 | $8.00 | $7.81 |
| 2022-03-13 | $7.85 | $7.71 | $7.75 | $7.64 |
| 2022-03-14 | $7.71 | $7.66 | $8.00 | $7.51 |
| 2022-03-15 | $7.66 | $6.62 | $7.81 | $6.60 |
| 2022-03-16 | $6.62 | $7.01 | $7.10 | $6.81 |
| 2022-03-17 | $7.01 | $7.55 | $7.62 | $6.99 |
| 2022-03-18 | $7.55 | $8.01 | $8.08 | $7.66 |
| 2022-03-19 | $8.01 | $8.38 | $8.47 | $7.88 |
| 2022-03-20 | $8.38 | $8.52 | $8.58 | $8.03 |
| 2022-03-21 | $8.52 | $8.51 | $9.01 | $8.50 |
| 2022-03-22 | $8.51 | $8.87 | $8.97 | $8.61 |
| 2022-03-23 | $8.87 | $7.59 | $9.20 | $7.57 |
| 2022-03-24 | $7.59 | $7.14 | $7.78 | $7.12 |
| 2022-03-25 | $7.14 | $7.28 | $7.33 | $7.12 |
| 2022-03-26 | $7.28 | $7.84 | $7.85 | $7.34 |
| 2022-03-27 | $7.84 | $8.16 | $8.24 | $8.13 |
| 2022-03-28 | $8.16 | $8.29 | $8.34 | $8.25 |
| 2022-03-29 | $8.29 | $8.20 | $8.50 | $8.20 |
| 2022-03-30 | $8.20 | $8.40 | $8.44 | $8.08 |
| 2022-03-31 | $8.40 | $8.02 | $8.21 | $7.87 |
| 2022-04-01 | $8.02 | $8.45 | $8.64 | $8.35 |
| 2022-04-02 | $8.45 | $8.53 | $8.61 | $8.36 |
| 2022-04-03 | $8.53 | $8.70 | $8.81 | $8.57 |
| 2022-04-04 | $8.70 | $8.74 | $8.80 | $8.66 |
| 2022-04-05 | $8.74 | $8.35 | $8.49 | $8.33 |
| 2022-04-06 | $8.35 | $7.76 | $7.78 | $7.63 |
| 2022-04-07 | $7.76 | $8.02 | $8.07 | $7.90 |
| 2022-04-08 | $8.02 | $7.86 | $7.98 | $7.79 |
| 2022-04-09 | $7.86 | $7.97 | $8.15 | $7.95 |
| 2022-04-10 | $7.97 | $7.61 | $7.99 | $7.60 |
| 2022-04-11 | $7.61 | $6.60 | $7.12 | $6.58 |
| 2022-04-12 | $6.60 | $7.04 | $7.05 | $6.68 |
| 2022-04-13 | $7.04 | $7.17 | $7.39 | $7.16 |
| 2022-04-14 | $7.17 | $6.91 | $7.01 | $6.81 |
| 2022-04-15 | $6.91 | $6.95 | $7.08 | $6.89 |
| 2022-04-16 | $6.95 | $7.01 | $7.10 | $6.93 |
| 2022-04-17 | $7.01 | $6.85 | $6.93 | $6.80 |
| 2022-04-18 | $6.85 | $6.56 | $7.08 | $6.53 |
| 2022-04-19 | $6.56 | $6.71 | $6.72 | $6.55 |
| 2022-04-20 | $6.71 | $2.89 | $9.85 | $2.77 |
| 2022-04-21 | $2.89 | $2.82 | $2.84 | $2.80 |
| 2022-04-22 | $2.82 | $7.45 | $9.48 | $2.77 |
| 2022-04-23 | $7.45 | $7.57 | $7.70 | $7.36 |
| 2022-04-24 | $7.57 | $7.54 | $7.78 | $7.50 |
| 2022-04-25 | $7.54 | $7.53 | $7.86 | $7.47 |
| 2022-04-26 | $7.53 | $6.89 | $7.12 | $6.83 |
| 2022-04-27 | $6.89 | $5.53 | $7.22 | $2.66 |
| 2022-04-28 | $5.53 | $5.54 | $5.81 | $5.53 |
| 2022-04-29 | $5.54 | $5.20 | $5.32 | $5.12 |
| 2022-04-30 | $5.20 | $5.03 | $5.14 | $5.02 |
| 2022-05-01 | $5.03 | $5.09 | $5.26 | $5.08 |
| 2022-05-02 | $5.09 | $5.68 | $5.69 | $4.93 |
| 2022-05-03 | $5.68 | $6.22 | $6.35 | $5.51 |
| 2022-05-04 | $6.22 | $6.40 | $6.59 | $6.39 |
| 2022-05-05 | $6.40 | $7.43 | $7.44 | $5.81 |
| 2022-05-06 | $7.43 | $7.22 | $7.34 | $7.16 |
| 2022-05-07 | $7.22 | $6.91 | $7.12 | $6.91 |
| 2022-05-08 | $6.91 | $6.51 | $6.65 | $6.45 |
| 2022-05-09 | $6.51 | $5.19 | $5.79 | $5.11 |
| 2022-05-10 | $5.19 | $4.86 | $5.46 | $4.68 |
| 2022-05-11 | $4.86 | $4.36 | $4.50 | $4.16 |
| 2022-05-12 | $4.36 | $5.23 | $5.27 | $3.91 |
| 2022-05-13 | $5.23 | $5.35 | $5.45 | $5.31 |
| 2022-05-14 | $5.35 | $4.14 | $5.54 | $4.07 |
| 2022-05-15 | $4.14 | $4.47 | $4.51 | $4.25 |
| 2022-05-16 | $4.47 | $6.96 | $7.00 | $4.12 |
| 2022-05-17 | $6.96 | $7.19 | $7.30 | $7.19 |
| 2022-05-18 | $7.19 | $6.61 | $6.64 | $6.58 |
| 2022-05-19 | $6.61 | $6.95 | $7.03 | $6.94 |
| 2022-05-20 | $6.95 | $7.49 | $7.55 | $6.73 |
| 2022-05-21 | $7.49 | $7.47 | $7.60 | $7.43 |
| 2022-05-22 | $7.47 | $7.73 | $7.80 | $7.68 |
| 2022-05-23 | $7.73 | $7.43 | $7.51 | $7.42 |
| 2022-05-24 | $7.43 | $7.45 | $7.56 | $7.45 |
| 2022-05-25 | $7.45 | $7.31 | $7.42 | $7.31 |
| 2022-05-26 | $7.31 | $6.71 | $6.84 | $6.64 |
| 2022-05-27 | $6.71 | $6.39 | $6.50 | $6.39 |
| 2022-05-28 | $6.39 | $6.64 | $6.78 | $6.64 |
| 2022-05-29 | $6.64 | $6.79 | $6.83 | $6.72 |
| 2022-05-30 | $6.79 | $7.41 | $7.56 | $7.41 |
| 2022-05-31 | $7.41 | $7.38 | $7.40 | $7.19 |
| 2022-06-01 | $7.38 | $7.72 | $7.76 | $6.74 |
| 2022-06-02 | $7.72 | $7.43 | $7.84 | $7.41 |
| 2022-06-03 | $7.43 | $6.86 | $7.20 | $6.83 |
| 2022-06-04 | $6.86 | $8.01 | $8.12 | $6.79 |
| 2022-06-05 | $8.01 | $7.70 | $8.05 | $7.70 |
| 2022-06-06 | $7.70 | $7.63 | $7.99 | $7.59 |
| 2022-06-07 | $7.63 | $7.37 | $7.53 | $7.37 |
| 2022-06-08 | $7.37 | $7.06 | $7.29 | $7.03 |
| 2022-06-09 | $7.06 | $6.83 | $7.05 | $6.74 |
| 2022-06-10 | $6.83 | $6.29 | $6.41 | $6.25 |
| 2022-06-11 | $6.29 | $5.81 | $5.83 | $5.76 |
| 2022-06-12 | $5.81 | $5.92 | $5.95 | $5.40 |
| 2022-06-13 | $5.92 | $5.00 | $5.05 | $4.96 |
| 2022-06-14 | $5.00 | $5.20 | $5.43 | $4.95 |
| 2022-06-15 | $5.20 | $5.43 | $5.44 | $5.18 |
| 2022-06-16 | $5.43 | $4.39 | $4.72 | $4.38 |
| 2022-06-17 | $4.39 | $4.51 | $4.59 | $4.45 |
| 2022-06-18 | $4.51 | $4.21 | $4.25 | $4.08 |
| 2022-06-19 | $4.21 | $4.81 | $4.82 | $4.62 |
| 2022-06-20 | $4.81 | $4.64 | $4.82 | $4.62 |
| 2022-06-21 | $4.64 | $4.71 | $4.90 | $4.34 |
| 2022-06-22 | $4.71 | $4.30 | $4.56 | $4.29 |
| 2022-06-23 | $4.30 | $4.74 | $4.86 | $4.66 |
| 2022-06-24 | $4.74 | $5.03 | $5.25 | $4.96 |
| 2022-06-25 | $5.03 | $5.02 | $5.35 | $4.98 |
| 2022-06-26 | $5.02 | $4.96 | $5.31 | $4.60 |
| 2022-06-27 | $4.96 | $5.07 | $5.21 | $4.78 |
| 2022-06-28 | $5.07 | $4.84 | $4.96 | $4.72 |
| 2022-06-29 | $4.84 | $4.56 | $4.95 | $4.51 |
| 2022-06-30 | $4.56 | $4.97 | $5.04 | $4.39 |
| 2022-07-01 | $4.97 | $5.28 | $5.28 | $4.35 |
| 2022-07-02 | $5.28 | $4.51 | $5.51 | $4.40 |
| 2022-07-03 | $4.51 | $4.79 | $5.55 | $4.42 |
| 2022-07-04 | $4.79 | $5.71 | $6.02 | $4.78 |
| 2022-07-05 | $5.71 | $5.47 | $6.01 | $5.40 |
| 2022-07-06 | $5.47 | $5.24 | $6.14 | $5.23 |
| 2022-07-07 | $5.24 | $5.72 | $6.43 | $5.44 |
| 2022-07-08 | $5.72 | $6.18 | $6.24 | $5.48 |
| 2022-07-09 | $6.18 | $6.24 | $6.41 | $5.57 |
| 2022-07-10 | $6.24 | $5.58 | $6.16 | $5.49 |
| 2022-07-11 | $5.58 | $5.41 | $5.85 | $5.13 |
| 2022-07-12 | $5.41 | $4.99 | $5.66 | $4.95 |
| 2022-07-13 | $4.99 | $5.25 | $5.57 | $5.06 |
| 2022-07-14 | $5.25 | $6.31 | $6.68 | $5.41 |
| 2022-07-15 | $6.31 | $6.84 | $6.87 | $6.44 |
| 2022-07-16 | $6.84 | $7.25 | $7.59 | $7.22 |
| 2022-07-17 | $7.25 | $6.76 | $7.29 | $6.66 |
| 2022-07-18 | $6.76 | $8.01 | $8.47 | $7.76 |
| 2022-07-19 | $8.01 | $8.27 | $8.39 | $7.78 |
| 2022-07-20 | $8.27 | $8.12 | $8.47 | $7.97 |
| 2022-07-21 | $8.12 | $8.53 | $8.81 | $7.95 |
| 2022-07-22 | $8.53 | $8.50 | $8.89 | $8.18 |
| 2022-07-23 | $8.50 | $8.35 | $8.71 | $8.16 |
| 2022-07-24 | $8.35 | $8.31 | $9.74 | $8.29 |
| 2022-07-25 | $8.31 | $8.03 | $9.36 | $7.40 |
| 2022-07-26 | $8.03 | $7.79 | $8.98 | $7.40 |
| 2022-07-27 | $7.79 | $9.01 | $9.79 | $8.49 |
| 2022-07-28 | $9.01 | $9.38 | $10.41 | $8.65 |
| 2022-07-29 | $9.38 | $9.20 | $11.77 | $9.20 |
| 2022-07-30 | $9.20 | $12.45 | $12.64 | $9.04 |
| 2022-07-31 | $12.45 | $12.82 | $13.57 | $12.27 |
| 2022-08-01 | $12.82 | $15.17 | $15.64 | $12.42 |
| 2022-08-02 | $15.17 | $15.36 | $15.49 | $14.69 |
| 2022-08-03 | $15.36 | $14.79 | $15.38 | $14.56 |
| 2022-08-04 | $14.79 | $14.87 | $15.19 | $13.63 |
| 2022-08-05 | $14.87 | $16.05 | $16.41 | $15.42 |
| 2022-08-06 | $16.05 | $15.58 | $16.04 | $14.83 |
| 2022-08-07 | $15.58 | $15.41 | $16.08 | $14.77 |
| 2022-08-08 | $15.41 | $15.20 | $16.87 | $14.76 |
| 2022-08-09 | $15.20 | $16.05 | $16.18 | $14.01 |
| 2022-08-10 | $16.05 | $14.64 | $17.61 | $14.60 |
| 2022-08-11 | $14.64 | $13.81 | $17.86 | $10.58 |
| 2022-08-12 | $13.81 | $13.61 | $18.09 | $11.39 |
| 2022-08-13 | $13.61 | $17.04 | $17.50 | $10.92 |
| 2022-08-14 | $17.04 | $16.70 | $16.73 | $9.85 |
| 2022-08-15 | $16.70 | $16.50 | $16.72 | $10.57 |
| 2022-08-16 | $16.50 | $10.52 | $16.33 | $9.47 |
| 2022-08-17 | $10.52 | $13.27 | $15.85 | $8.81 |
| 2022-08-18 | $13.27 | $10.82 | $13.39 | $9.00 |
| 2022-08-19 | $10.82 | $10.92 | $11.00 | $9.10 |
| 2022-08-20 | $10.92 | $7.53 | $10.75 | $7.51 |
| 2022-08-21 | $7.53 | $7.74 | $8.59 | $7.70 |
| 2022-08-22 | $7.74 | $7.75 | $9.46 | $7.74 |
| 2022-08-23 | $7.75 | $8.79 | $9.49 | $7.93 |
| 2022-08-24 | $8.79 | $7.95 | $9.29 | $7.87 |
| 2022-08-25 | $7.95 | $8.12 | $9.26 | $8.06 |
| 2022-08-26 | $8.12 | $7.63 | $8.40 | $7.17 |
| 2022-08-27 | $7.63 | $7.69 | $8.23 | $7.10 |
| 2022-08-28 | $7.69 | $7.17 | $7.52 | $6.78 |
| 2022-08-29 | $7.17 | $7.38 | $7.92 | $7.38 |
| 2022-08-30 | $7.38 | $7.25 | $7.43 | $7.25 |
| 2022-08-31 | $7.25 | $7.47 | $7.68 | $7.39 |
| 2022-09-01 | $7.47 | $7.74 | $7.80 | $7.54 |
| 2022-09-02 | $7.74 | $7.53 | $8.10 | $7.49 |
| 2022-09-03 | $7.53 | $7.45 | $7.96 | $7.41 |
| 2022-09-04 | $7.45 | $7.52 | $7.88 | $7.51 |
| 2022-09-05 | $7.52 | $7.73 | $7.85 | $7.69 |
| 2022-09-06 | $7.73 | $7.47 | $7.59 | $7.41 |
| 2022-09-07 | $7.47 | $7.79 | $7.93 | $7.75 |
| 2022-09-08 | $7.79 | $9.01 | $10.24 | $7.78 |
| 2022-09-09 | $9.01 | $9.62 | $9.74 | $9.02 |
| 2022-09-10 | $9.62 | $9.56 | $10.16 | $9.31 |
| 2022-09-11 | $9.56 | $9.65 | $9.81 | $9.27 |
| 2022-09-12 | $9.65 | $9.44 | $10.09 | $9.00 |
| 2022-09-13 | $9.44 | $8.30 | $9.33 | $8.26 |
| 2022-09-14 | $8.30 | $9.47 | $9.62 | $8.60 |
| 2022-09-15 | $9.47 | $8.35 | $9.63 | $7.79 |
| 2022-09-16 | $8.35 | $8.14 | $9.60 | $8.07 |
| 2022-09-17 | $8.14 | $8.35 | $9.46 | $8.26 |
| 2022-09-18 | $8.35 | $8.18 | $9.03 | $7.51 |
| 2022-09-19 | $8.18 | $8.87 | $9.20 | $7.51 |
| 2022-09-20 | $8.87 | $8.27 | $8.85 | $7.47 |
| 2022-09-21 | $8.27 | $9.25 | $9.28 | $7.02 |
| 2022-09-22 | $9.25 | $9.59 | $9.89 | $9.36 |
| 2022-09-23 | $9.59 | $9.81 | $9.88 | $9.32 |
| 2022-09-24 | $9.81 | $9.77 | $9.81 | $9.09 |
| 2022-09-25 | $9.77 | $9.12 | $9.63 | $8.95 |
| 2022-09-26 | $9.12 | $9.34 | $9.90 | $9.13 |
| 2022-09-27 | $9.34 | $9.87 | $12.15 | $7.03 |
| 2022-09-28 | $9.87 | $10.34 | $11.73 | $9.02 |
| 2022-09-29 | $10.34 | $10.02 | $10.81 | $9.78 |
| 2022-09-30 | $10.02 | $9.98 | $11.75 | $9.69 |
| 2022-10-01 | $9.98 | $9.98 | $10.14 | $9.75 |
| 2022-10-02 | $9.98 | $10.03 | $10.33 | $9.70 |
| 2022-10-03 | $10.03 | $10.40 | $10.51 | $9.07 |
| 2022-10-04 | $10.40 | $11.33 | $11.40 | $10.49 |
| 2022-10-05 | $11.33 | $11.07 | $11.26 | $10.88 |
| 2022-10-06 | $11.07 | $10.80 | $11.07 | $10.59 |
| 2022-10-07 | $10.80 | $11.10 | $11.65 | $10.58 |
| 2022-10-08 | $11.10 | $10.81 | $10.97 | $10.71 |
| 2022-10-09 | $10.81 | $10.89 | $11.35 | $10.78 |
| 2022-10-10 | $10.89 | $10.56 | $10.76 | $10.12 |
| 2022-10-11 | $10.56 | $10.38 | $10.62 | $10.12 |
| 2022-10-12 | $10.38 | $10.23 | $10.57 | $10.00 |
| 2022-10-13 | $10.23 | $10.44 | $10.84 | $10.04 |
| 2022-10-14 | $10.44 | $10.10 | $10.61 | $9.85 |
| 2022-10-15 | $10.10 | $10.08 | $10.28 | $9.75 |
| 2022-10-16 | $10.08 | $10.17 | $10.44 | $9.97 |
| 2022-10-17 | $10.17 | $10.15 | $10.47 | $10.14 |
| 2022-10-18 | $10.15 | $10.12 | $10.17 | $9.69 |
| 2022-10-19 | $10.12 | $9.67 | $10.06 | $9.64 |
| 2022-10-20 | $9.67 | $9.66 | $10.05 | $9.01 |
| 2022-10-21 | $9.66 | $9.67 | $9.97 | $9.57 |
| 2022-10-22 | $9.67 | $9.64 | $10.04 | $9.64 |
| 2022-10-23 | $9.64 | $9.62 | $10.46 | $9.60 |
| 2022-10-24 | $9.62 | $8.98 | $10.03 | $8.98 |
| 2022-10-25 | $8.98 | $9.03 | $10.43 | $8.78 |
| 2022-10-26 | $9.03 | $13.46 | $13.46 | $9.01 |
| 2022-10-27 | $13.46 | $8.63 | $13.01 | $6.49 |
| 2022-10-28 | $8.63 | $8.28 | $9.68 | $6.66 |
| 2022-10-29 | $8.28 | $8.75 | $11.30 | $8.43 |
| 2022-10-30 | $8.75 | $8.00 | $8.61 | $7.86 |
| 2022-10-31 | $8.00 | $8.18 | $8.21 | $7.66 |
| 2022-11-01 | $8.18 | $8.63 | $11.28 | $8.21 |
| 2022-11-02 | $8.63 | $7.87 | $8.54 | $7.57 |
| 2022-11-03 | $7.87 | $7.65 | $8.27 | $7.39 |
| 2022-11-04 | $7.65 | $7.92 | $9.11 | $7.92 |
| 2022-11-05 | $7.92 | $7.65 | $8.44 | $7.63 |
| 2022-11-06 | $7.65 | $7.55 | $7.88 | $7.33 |
| 2022-11-07 | $7.55 | $7.53 | $8.16 | $7.23 |
| 2022-11-08 | $7.53 | $6.55 | $6.77 | $6.17 |
| 2022-11-09 | $6.55 | $5.52 | $6.58 | $5.31 |
| 2022-11-10 | $5.52 | $6.22 | $6.71 | $6.00 |
| 2022-11-11 | $6.22 | $6.04 | $6.38 | $5.96 |
| 2022-11-12 | $6.04 | $5.90 | $6.03 | $5.73 |
| 2022-11-13 | $5.90 | $5.96 | $6.34 | $5.59 |
| 2022-11-14 | $5.96 | $6.20 | $6.23 | $6.05 |
| 2022-11-15 | $6.20 | $5.73 | $6.26 | $5.36 |
| 2022-11-16 | $5.73 | $5.23 | $6.18 | $5.09 |
| 2022-11-17 | $5.23 | $5.28 | $5.68 | $4.88 |
| 2022-11-18 | $5.28 | $4.97 | $6.04 | $4.96 |
| 2022-11-19 | $4.97 | $4.99 | $5.13 | $4.89 |
| 2022-11-20 | $4.99 | $4.90 | $5.11 | $4.63 |
| 2022-11-21 | $4.90 | $5.19 | $5.19 | $4.62 |
| 2022-11-22 | $5.19 | $4.81 | $5.34 | $4.76 |
| 2022-11-23 | $4.81 | $4.98 | $5.11 | $4.85 |
| 2022-11-24 | $4.98 | $5.24 | $5.24 | $4.89 |
| 2022-11-25 | $5.24 | $5.63 | $5.64 | $5.14 |
| 2022-11-26 | $5.63 | $6.00 | $6.14 | $5.59 |
| 2022-11-27 | $6.00 | $5.64 | $5.94 | $5.19 |
| 2022-11-28 | $5.64 | $5.37 | $5.58 | $5.23 |
| 2022-11-29 | $5.37 | $5.47 | $5.67 | $5.32 |
| 2022-11-30 | $5.47 | $5.49 | $5.95 | $5.29 |
| 2022-12-01 | $5.49 | $5.36 | $5.60 | $5.34 |
| 2022-12-02 | $5.36 | $5.44 | $5.66 | $5.33 |
| 2022-12-03 | $5.44 | $5.46 | $5.51 | $5.21 |
| 2022-12-04 | $5.46 | $5.38 | $5.76 | $5.22 |
| 2022-12-05 | $5.38 | $5.04 | $5.39 | $4.98 |
| 2022-12-06 | $5.04 | $5.15 | $5.29 | $5.07 |
| 2022-12-07 | $5.15 | $4.71 | $5.09 | $4.61 |
| 2022-12-08 | $4.71 | $4.72 | $5.32 | $4.67 |
| 2022-12-09 | $4.72 | $4.71 | $4.83 | $4.40 |
| 2022-12-10 | $4.71 | $4.79 | $4.85 | $4.68 |
| 2022-12-11 | $4.79 | $4.45 | $6.06 | $3.64 |
| 2022-12-12 | $4.45 | $4.52 | $4.56 | $4.48 |
| 2022-12-13 | $4.52 | $4.75 | $4.78 | $4.60 |
| 2022-12-14 | $4.75 | $4.81 | $5.00 | $4.67 |
| 2022-12-15 | $4.81 | $4.67 | $4.85 | $4.61 |
| 2022-12-16 | $4.67 | $4.43 | $4.43 | $4.30 |
| 2022-12-17 | $4.43 | $4.54 | $4.54 | $4.50 |
| 2022-12-18 | $4.54 | $4.50 | $4.53 | $4.39 |
| 2022-12-19 | $4.50 | $4.44 | $4.53 | $4.33 |
| 2022-12-20 | $4.44 | $4.62 | $4.72 | $4.62 |
| 2022-12-21 | $4.62 | $4.66 | $4.79 | $4.58 |
| 2022-12-22 | $4.66 | $4.62 | $4.77 | $4.47 |
| 2022-12-23 | $4.62 | $4.03 | $4.63 | $4.03 |
| 2022-12-24 | $4.03 | $4.50 | $4.81 | $3.90 |
| 2022-12-25 | $4.50 | $4.63 | $4.63 | $4.27 |
| 2022-12-26 | $4.63 | $4.69 | $4.71 | $4.48 |
| 2022-12-27 | $4.69 | $4.60 | $4.65 | $4.42 |
| 2022-12-28 | $4.60 | $4.58 | $4.65 | $4.05 |
| 2022-12-29 | $4.58 | $4.65 | $5.56 | $4.10 |
| 2022-12-30 | $4.65 | $4.48 | $4.67 | $4.44 |
| 2022-12-31 | $4.48 | $5.03 | $5.03 | $4.46 |
| 2023-01-01 | $5.03 | $7.30 | $7.31 | $5.05 |
| 2023-01-02 | $7.30 | $4.72 | $7.40 | $4.72 |
| 2023-01-03 | $4.72 | $4.72 | $4.72 | $4.72 |
| 2023-01-04 | $4.72 | $4.89 | $4.89 | $4.89 |
| 2023-01-05 | $4.89 | $4.87 | $4.87 | $4.87 |
| 2023-01-06 | $4.87 | $4.94 | $4.94 | $4.94 |
| 2023-01-07 | $4.94 | $5.12 | $5.12 | $4.92 |
| 2023-01-08 | $5.12 | $5.03 | $5.22 | $5.03 |
| 2023-01-09 | $5.03 | $5.43 | $5.43 | $5.15 |
| 2023-01-10 | $5.43 | $4.89 | $5.49 | $4.89 |
| 2023-01-11 | $4.89 | $5.38 | $5.38 | $5.08 |
| 2023-01-12 | $5.38 | $5.31 | $5.48 | $5.31 |
| 2023-01-13 | $5.31 | $5.95 | $6.11 | $5.36 |
| 2023-01-14 | $5.95 | $5.82 | $6.48 | $5.67 |
| 2023-01-15 | $5.82 | $5.72 | $5.83 | $5.72 |
| 2023-01-16 | $5.72 | $5.87 | $6.01 | $5.68 |
| 2023-01-17 | $5.87 | $6.10 | $6.10 | $5.73 |
| 2023-01-18 | $6.10 | $5.89 | $5.89 | $5.89 |
| 2023-01-19 | $5.89 | $6.29 | $6.69 | $6.01 |
| 2023-01-20 | $6.29 | $6.98 | $7.35 | $6.64 |
| 2023-01-21 | $6.98 | $7.18 | $7.20 | $6.84 |
| 2023-01-22 | $7.18 | $6.75 | $7.18 | $6.75 |
| 2023-01-23 | $6.75 | $6.88 | $6.96 | $6.67 |
| 2023-01-24 | $6.88 | $6.35 | $6.66 | $5.91 |
| 2023-01-25 | $6.35 | $6.44 | $6.58 | $6.34 |
| 2023-01-26 | $6.44 | $6.33 | $6.42 | $6.22 |
| 2023-01-27 | $6.33 | $6.40 | $6.63 | $6.31 |
| 2023-01-28 | $6.40 | $6.92 | $7.24 | $6.30 |
| 2023-01-29 | $6.92 | $6.77 | $7.32 | $6.67 |
| 2023-01-30 | $6.77 | $6.50 | $6.64 | $6.44 |
| 2023-01-31 | $6.50 | $7.05 | $8.19 | $6.37 |
| 2023-02-01 | $7.05 | $7.09 | $8.47 | $6.78 |
| 2023-02-02 | $7.09 | $6.89 | $7.10 | $6.74 |
| 2023-02-03 | $6.89 | $7.11 | $7.16 | $6.85 |
| 2023-02-04 | $7.11 | $6.80 | $7.12 | $6.65 |
| 2023-02-05 | $6.80 | $6.83 | $8.15 | $6.65 |
| 2023-02-06 | $6.83 | $6.76 | $6.87 | $6.73 |
| 2023-02-07 | $6.76 | $6.69 | $7.01 | $6.61 |
| 2023-02-08 | $6.69 | $6.65 | $6.68 | $6.51 |
| 2023-02-09 | $6.65 | $6.39 | $6.43 | $6.23 |
| 2023-02-10 | $6.39 | $6.19 | $6.27 | $6.15 |
| 2023-02-11 | $6.19 | $6.61 | $7.56 | $6.24 |
| 2023-02-12 | $6.61 | $6.72 | $6.73 | $6.51 |
| 2023-02-13 | $6.72 | $6.63 | $6.80 | $6.56 |
| 2023-02-14 | $6.63 | $6.60 | $6.91 | $6.51 |
| 2023-02-15 | $6.60 | $7.05 | $7.14 | $6.75 |
| 2023-02-16 | $7.05 | $7.10 | $7.51 | $6.90 |
| 2023-02-17 | $7.10 | $7.41 | $7.59 | $7.28 |
| 2023-02-18 | $7.41 | $7.45 | $7.45 | $7.28 |
| 2023-02-19 | $7.45 | $7.29 | $7.44 | $7.26 |
| 2023-02-20 | $7.29 | $7.53 | $7.53 | $7.21 |
| 2023-02-21 | $7.53 | $7.30 | $7.39 | $7.30 |
| 2023-02-22 | $7.30 | $7.23 | $7.39 | $7.02 |
| 2023-02-23 | $7.23 | $7.43 | $7.44 | $7.26 |
| 2023-02-24 | $7.43 | $7.10 | $7.27 | $7.01 |
| 2023-02-25 | $7.10 | $7.03 | $7.18 | $7.02 |
| 2023-02-26 | $7.03 | $7.06 | $7.38 | $7.06 |
| 2023-02-27 | $7.06 | $6.54 | $7.19 | $6.45 |
| 2023-02-28 | $6.54 | $6.08 | $6.48 | $6.03 |
| 2023-03-01 | $6.08 | $6.16 | $6.43 | $6.02 |
| 2023-03-02 | $6.16 | $6.23 | $6.41 | $5.97 |
| 2023-03-03 | $6.23 | $5.91 | $6.12 | $5.91 |
| 2023-03-04 | $5.91 | $5.07 | $6.05 | $4.95 |
| 2023-03-05 | $5.07 | $4.96 | $5.16 | $4.92 |
| 2023-03-06 | $4.96 | $4.96 | $5.06 | $4.89 |
| 2023-03-07 | $4.96 | $4.79 | $4.95 | $4.78 |
| 2023-03-08 | $4.79 | $4.75 | $4.87 | $4.66 |
| 2023-03-09 | $4.75 | $4.10 | $4.56 | $4.01 |
| 2023-03-10 | $4.10 | $3.78 | $4.19 | $3.70 |
| 2023-03-11 | $3.78 | $3.47 | $3.93 | $3.45 |
| 2023-03-12 | $3.47 | $4.01 | $4.15 | $3.70 |
| 2023-03-13 | $4.01 | $4.59 | $4.97 | $4.23 |
| 2023-03-14 | $4.59 | $4.54 | $5.05 | $4.43 |
| 2023-03-15 | $4.54 | $4.65 | $5.03 | $4.31 |
| 2023-03-16 | $4.65 | $4.74 | $4.84 | $4.54 |
| 2023-03-17 | $4.74 | $4.81 | $5.07 | $4.67 |
| 2023-03-18 | $4.81 | $4.40 | $4.90 | $4.33 |
| 2023-03-19 | $4.40 | $4.25 | $4.50 | $4.15 |
| 2023-03-20 | $4.25 | $4.65 | $4.70 | $4.11 |
| 2023-03-21 | $4.65 | $4.78 | $5.01 | $4.70 |
| 2023-03-22 | $4.78 | $4.08 | $4.76 | $3.98 |
| 2023-03-23 | $4.08 | $4.28 | $4.37 | $4.02 |
| 2023-03-24 | $4.28 | $4.14 | $4.24 | $4.00 |
| 2023-03-25 | $4.14 | $4.08 | $4.19 | $4.00 |
| 2023-03-26 | $4.08 | $3.84 | $4.16 | $3.80 |
| 2023-03-27 | $3.84 | $4.15 | $4.60 | $3.46 |
| 2023-03-28 | $4.15 | $4.11 | $4.48 | $4.08 |
| 2023-03-29 | $4.11 | $4.23 | $4.32 | $4.11 |
| 2023-03-30 | $4.23 | $4.22 | $4.37 | $4.17 |
| 2023-03-31 | $4.22 | $4.41 | $4.48 | $4.20 |
| 2023-04-01 | $4.41 | $4.12 | $4.41 | $4.12 |
| 2023-04-02 | $4.12 | $4.08 | $4.20 | $4.01 |
| 2023-04-03 | $4.08 | $3.95 | $4.21 | $3.88 |
| 2023-04-04 | $3.95 | $3.68 | $4.08 | $3.56 |
| 2023-04-05 | $3.68 | $4.72 | $5.20 | $3.66 |
| 2023-04-06 | $4.72 | $4.63 | $4.63 | $4.45 |
| 2023-04-07 | $4.63 | $4.47 | $4.61 | $4.37 |
| 2023-04-08 | $4.47 | $4.33 | $4.43 | $4.15 |
| 2023-04-09 | $4.33 | $4.15 | $4.36 | $4.06 |
| 2023-04-10 | $4.15 | $4.50 | $4.70 | $4.27 |
| 2023-04-11 | $4.50 | $4.52 | $4.65 | $4.45 |
| 2023-04-12 | $4.52 | $3.95 | $4.58 | $3.92 |
| 2023-04-13 | $3.95 | $3.99 | $4.19 | $3.90 |
| 2023-04-14 | $3.99 | $4.16 | $4.27 | $3.92 |
| 2023-04-15 | $4.16 | $4.00 | $4.26 | $3.98 |
| 2023-04-16 | $4.00 | $3.97 | $4.15 | $3.94 |
| 2023-04-17 | $3.97 | $3.88 | $4.00 | $3.77 |
| 2023-04-18 | $3.88 | $3.89 | $4.10 | $3.77 |
| 2023-04-19 | $3.89 | $3.54 | $3.67 | $3.45 |
| 2023-04-20 | $3.54 | $3.65 | $3.78 | $3.56 |
| 2023-04-21 | $3.65 | $3.47 | $3.56 | $3.47 |
| 2023-04-22 | $3.47 | $3.51 | $3.60 | $3.51 |
| 2023-04-23 | $3.51 | $3.54 | $3.57 | $3.48 |
| 2023-04-24 | $3.54 | $3.56 | $3.60 | $3.50 |
| 2023-04-25 | $3.56 | $3.87 | $3.89 | $3.60 |
| 2023-04-26 | $3.87 | $3.95 | $4.00 | $3.86 |
| 2023-04-27 | $3.95 | $3.95 | $4.05 | $3.84 |
| 2023-04-28 | $3.95 | $3.78 | $3.92 | $3.66 |
| 2023-04-29 | $3.78 | $3.66 | $3.82 | $3.66 |
| 2023-04-30 | $3.66 | $3.51 | $3.74 | $3.51 |
| 2023-05-01 | $3.51 | $3.43 | $3.65 | $3.43 |
| 2023-05-02 | $3.43 | $3.48 | $3.57 | $3.48 |
| 2023-05-03 | $3.48 | $3.47 | $3.55 | $3.32 |
| 2023-05-04 | $3.47 | $3.44 | $3.46 | $3.37 |
| 2023-05-05 | $3.44 | $3.53 | $3.66 | $3.48 |
| 2023-05-06 | $3.53 | $3.71 | $3.71 | $3.36 |
| 2023-05-07 | $3.71 | $3.65 | $3.67 | $3.61 |
| 2023-05-08 | $3.65 | $3.62 | $3.62 | $3.55 |
| 2023-05-09 | $3.62 | $3.59 | $3.61 | $3.53 |
| 2023-05-10 | $3.59 | $3.68 | $3.84 | $3.58 |
| 2023-05-11 | $3.68 | $3.68 | $3.68 | $3.59 |
| 2023-05-12 | $3.68 | $3.66 | $3.71 | $3.60 |
| 2023-05-13 | $3.66 | $3.64 | $3.68 | $3.62 |
| 2023-05-14 | $3.64 | $3.67 | $3.67 | $3.63 |
| 2023-05-15 | $3.67 | $3.72 | $3.72 | $3.66 |
| 2023-05-16 | $3.72 | $3.69 | $3.74 | $3.66 |
| 2023-05-17 | $3.69 | $3.71 | $3.75 | $3.65 |
| 2023-05-18 | $3.71 | $3.64 | $3.76 | $3.60 |
| 2023-05-19 | $3.64 | $3.62 | $3.67 | $3.60 |
| 2023-05-20 | $3.62 | $3.66 | $3.70 | $3.64 |
| 2023-05-21 | $3.66 | $3.61 | $3.64 | $3.57 |
| 2023-05-22 | $3.61 | $3.68 | $3.78 | $3.63 |
| 2023-05-23 | $3.68 | $3.75 | $3.76 | $3.70 |
| 2023-05-24 | $3.75 | $3.61 | $3.65 | $3.60 |
| 2023-05-25 | $3.61 | $3.65 | $3.66 | $3.61 |
| 2023-05-26 | $3.65 | $4.21 | $4.52 | $3.70 |
| 2023-05-27 | $4.21 | $4.12 | $4.21 | $4.10 |
| 2023-05-28 | $4.12 | $4.20 | $4.30 | $4.20 |
| 2023-05-29 | $4.20 | $4.13 | $4.19 | $4.13 |
| 2023-05-30 | $4.13 | $4.11 | $4.16 | $4.08 |
| 2023-05-31 | $4.11 | $4.00 | $4.05 | $3.97 |
| 2023-06-01 | $4.00 | $3.94 | $3.97 | $3.91 |
| 2023-06-02 | $3.94 | $4.00 | $4.04 | $3.97 |
| 2023-06-03 | $4.00 | $3.90 | $3.97 | $3.87 |
| 2023-06-04 | $3.90 | $3.85 | $3.89 | $3.82 |
| 2023-06-05 | $3.85 | $3.60 | $3.69 | $3.60 |
| 2023-06-06 | $3.60 | $3.71 | $3.77 | $3.71 |
| 2023-06-07 | $3.71 | $3.62 | $3.64 | $3.54 |
| 2023-06-08 | $3.62 | $3.61 | $3.65 | $3.58 |
| 2023-06-09 | $3.61 | $3.59 | $3.61 | $3.57 |
| 2023-06-10 | $3.59 | $3.42 | $3.46 | $3.38 |
| 2023-06-11 | $3.42 | $3.51 | $3.59 | $3.42 |
| 2023-06-12 | $3.51 | $3.53 | $3.63 | $3.46 |
| 2023-06-13 | $3.53 | $3.65 | $3.78 | $3.48 |
| 2023-06-14 | $3.65 | $3.58 | $3.66 | $3.46 |
| 2023-06-15 | $3.58 | $3.69 | $3.77 | $3.61 |
| 2023-06-16 | $3.69 | $3.85 | $3.95 | $3.74 |
| 2023-06-17 | $3.85 | $3.84 | $3.98 | $3.58 |
| 2023-06-18 | $3.84 | $3.92 | $3.94 | $3.58 |
| 2023-06-19 | $3.92 | $3.89 | $3.96 | $3.81 |
| 2023-06-20 | $3.89 | $3.91 | $4.06 | $3.87 |
| 2023-06-21 | $3.91 | $4.12 | $4.22 | $4.08 |
| 2023-06-22 | $4.12 | $4.14 | $4.21 | $4.08 |
| 2023-06-23 | $4.14 | $4.34 | $4.34 | $4.16 |
| 2023-06-24 | $4.34 | $4.18 | $4.34 | $4.15 |
| 2023-06-25 | $4.18 | $4.30 | $4.33 | $4.06 |
| 2023-06-26 | $4.30 | $4.27 | $4.27 | $4.08 |
| 2023-06-27 | $4.27 | $4.35 | $4.39 | $4.31 |
| 2023-06-28 | $4.35 | $4.08 | $4.25 | $3.92 |
| 2023-06-29 | $4.08 | $3.86 | $4.14 | $3.77 |
| 2023-06-30 | $3.86 | $3.84 | $4.05 | $3.83 |
| 2023-07-01 | $3.84 | $3.79 | $3.92 | $3.63 |
| 2023-07-02 | $3.79 | $3.92 | $4.20 | $3.79 |
| 2023-07-03 | $3.92 | $3.98 | $3.99 | $3.92 |
| 2023-07-04 | $3.98 | $3.85 | $3.94 | $3.81 |
| 2023-07-05 | $3.85 | $3.69 | $3.85 | $3.69 |
| 2023-07-06 | $3.69 | $3.62 | $3.71 | $3.56 |
| 2023-07-07 | $3.62 | $3.62 | $3.72 | $3.62 |
| 2023-07-08 | $3.62 | $3.86 | $4.27 | $3.60 |
| 2023-07-09 | $3.86 | $4.14 | $4.60 | $3.86 |
| 2023-07-10 | $4.14 | $3.99 | $4.18 | $3.94 |
| 2023-07-11 | $3.99 | $3.97 | $4.00 | $3.94 |
| 2023-07-12 | $3.97 | $3.97 | $4.01 | $3.95 |
| 2023-07-13 | $3.97 | $4.20 | $4.30 | $4.18 |
| 2023-07-14 | $4.20 | $4.04 | $4.11 | $4.01 |
| 2023-07-15 | $4.04 | $3.88 | $4.04 | $3.83 |
| 2023-07-16 | $3.88 | $3.62 | $3.87 | $3.58 |
| 2023-07-17 | $3.62 | $3.53 | $3.61 | $3.53 |
| 2023-07-18 | $3.53 | $3.40 | $3.50 | $3.24 |
| 2023-07-19 | $3.40 | $3.24 | $3.38 | $3.24 |
| 2023-07-20 | $3.24 | $3.23 | $3.80 | $3.17 |
| 2023-07-21 | $3.23 | $3.26 | $4.66 | $3.14 |
| 2023-07-22 | $3.26 | $3.44 | $3.76 | $3.22 |
| 2023-07-23 | $3.44 | $3.43 | $3.81 | $3.27 |
| 2023-07-24 | $3.43 | $3.15 | $3.74 | $3.15 |
| 2023-07-25 | $3.15 | $3.31 | $4.56 | $3.11 |
| 2023-07-26 | $3.31 | $3.96 | $4.39 | $3.31 |
| 2023-07-27 | $3.96 | $3.50 | $4.36 | $3.31 |
| 2023-07-28 | $3.50 | $3.36 | $3.73 | $3.31 |
| 2023-07-29 | $3.36 | $3.79 | $3.80 | $3.26 |
| 2023-07-30 | $3.79 | $3.26 | $3.76 | $3.15 |
| 2023-07-31 | $3.26 | $3.53 | $4.36 | $3.09 |
| 2023-08-01 | $3.53 | $3.63 | $3.75 | $3.38 |
| 2023-08-02 | $3.63 | $3.56 | $3.63 | $3.25 |
| 2023-08-03 | $3.56 | $3.21 | $3.56 | $3.13 |
| 2023-08-04 | $3.21 | $3.12 | $4.21 | $3.05 |
| 2023-08-05 | $3.12 | $3.18 | $4.15 | $3.10 |
| 2023-08-06 | $3.18 | $3.24 | $3.54 | $3.09 |
| 2023-08-07 | $3.24 | $3.13 | $3.43 | $3.07 |
| 2023-08-08 | $3.13 | $3.65 | $4.23 | $3.14 |
| 2023-08-09 | $3.65 | $3.73 | $4.15 | $3.38 |
| 2023-08-10 | $3.73 | $3.70 | $3.86 | $3.58 |
| 2023-08-11 | $3.70 | $3.53 | $3.76 | $3.41 |
| 2023-08-12 | $3.53 | $3.44 | $3.74 | $3.40 |
| 2023-08-13 | $3.44 | $3.55 | $3.72 | $3.38 |
| 2023-08-14 | $3.55 | $3.73 | $3.78 | $3.56 |
| 2023-08-15 | $3.73 | $3.48 | $3.73 | $3.48 |
| 2023-08-16 | $3.48 | $3.48 | $3.60 | $3.32 |
| 2023-08-17 | $3.48 | $3.15 | $3.39 | $3.09 |
| 2023-08-18 | $3.15 | $2.98 | $3.35 | $2.97 |
| 2023-08-19 | $2.98 | $3.08 | $3.30 | $2.79 |
| 2023-08-20 | $3.08 | $3.32 | $3.34 | $2.82 |
| 2023-08-21 | $3.32 | $3.11 | $3.37 | $2.80 |
| 2023-08-22 | $3.11 | $2.64 | $3.19 | $2.64 |
| 2023-08-23 | $2.64 | $2.67 | $3.39 | $2.66 |
| 2023-08-24 | $2.67 | $2.79 | $3.35 | $2.63 |
| 2023-08-25 | $2.79 | $2.74 | $3.34 | $2.71 |
| 2023-08-26 | $2.74 | $2.75 | $3.01 | $2.70 |
| 2023-08-27 | $2.75 | $2.77 | $3.31 | $2.72 |
| 2023-08-28 | $2.77 | $3.15 | $3.19 | $2.69 |
| 2023-08-29 | $3.15 | $2.89 | $3.41 | $2.82 |
| 2023-08-30 | $2.89 | $2.90 | $3.41 | $2.82 |
| 2023-08-31 | $2.90 | $2.80 | $3.32 | $2.78 |
| 2023-09-01 | $2.80 | $2.74 | $3.23 | $2.71 |
| 2023-09-02 | $2.74 | $2.76 | $3.14 | $2.75 |
| 2023-09-03 | $2.76 | $2.80 | $3.25 | $2.75 |
| 2023-09-04 | $2.80 | $3.09 | $3.29 | $2.79 |
| 2023-09-05 | $3.09 | $2.87 | $3.30 | $2.83 |
| 2023-09-06 | $2.87 | $2.80 | $3.20 | $2.79 |
| 2023-09-07 | $2.80 | $2.89 | $3.27 | $2.82 |
| 2023-09-08 | $2.89 | $2.92 | $3.27 | $2.84 |
| 2023-09-09 | $2.92 | $2.92 | $3.19 | $2.85 |
| 2023-09-10 | $2.92 | $2.88 | $3.19 | $2.82 |
| 2023-09-11 | $2.88 | $2.78 | $3.08 | $2.72 |
| 2023-09-12 | $2.78 | $2.87 | $3.15 | $2.78 |
| 2023-09-13 | $2.87 | $2.91 | $3.22 | $2.84 |
| 2023-09-14 | $2.91 | $3.15 | $3.29 | $2.76 |
| 2023-09-15 | $3.15 | $2.92 | $3.32 | $2.87 |
| 2023-09-16 | $2.92 | $2.87 | $3.28 | $2.85 |
| 2023-09-17 | $2.87 | $2.93 | $3.26 | $2.82 |
| 2023-09-18 | $2.93 | $3.08 | $3.29 | $2.81 |
| 2023-09-19 | $3.08 | $2.82 | $3.23 | $2.78 |
| 2023-09-20 | $2.82 | $2.77 | $3.10 | $2.70 |
| 2023-09-21 | $2.77 | $2.67 | $3.03 | $2.61 |
| 2023-09-22 | $2.67 | $2.65 | $3.02 | $2.64 |
| 2023-09-23 | $2.65 | $2.87 | $3.00 | $2.60 |
| 2023-09-24 | $2.87 | $2.56 | $2.97 | $2.55 |
| 2023-09-25 | $2.56 | $2.57 | $3.21 | $2.55 |
| 2023-09-26 | $2.57 | $2.77 | $3.21 | $2.56 |
| 2023-09-27 | $2.77 | $2.57 | $3.23 | $2.56 |
| 2023-09-28 | $2.57 | $2.65 | $3.34 | $2.60 |
| 2023-09-29 | $2.65 | $3.22 | $3.37 | $2.58 |
| 2023-09-30 | $3.22 | $2.62 | $3.33 | $2.61 |
| 2023-10-01 | $2.62 | $2.78 | $3.39 | $2.72 |
| 2023-10-02 | $2.78 | $2.70 | $3.24 | $2.64 |
| 2023-10-03 | $2.70 | $2.74 | $3.21 | $2.69 |
| 2023-10-04 | $2.74 | $2.74 | $3.33 | $2.73 |
| 2023-10-05 | $2.74 | $2.76 | $3.16 | $2.67 |
| 2023-10-06 | $2.76 | $2.85 | $3.33 | $2.82 |
| 2023-10-07 | $2.85 | $2.80 | $3.24 | $2.74 |
| 2023-10-08 | $2.80 | $2.76 | $3.23 | $2.67 |
| 2023-10-09 | $2.76 | $2.62 | $3.11 | $2.55 |
| 2023-10-10 | $2.62 | $2.51 | $2.90 | $2.47 |
| 2023-10-11 | $2.51 | $2.56 | $3.08 | $2.45 |
| 2023-10-12 | $2.56 | $2.83 | $3.38 | $2.52 |
| 2023-10-13 | $2.83 | $2.93 | $3.05 | $2.75 |
| 2023-10-14 | $2.93 | $2.77 | $3.13 | $2.73 |
| 2023-10-15 | $2.77 | $3.05 | $3.91 | $2.78 |
| 2023-10-16 | $3.05 | $3.06 | $3.23 | $3.01 |
| 2023-10-17 | $3.06 | $2.85 | $3.02 | $2.77 |
| 2023-10-18 | $2.85 | $2.84 | $3.06 | $2.80 |
| 2023-10-19 | $2.84 | $2.96 | $3.06 | $2.85 |
| 2023-10-20 | $2.96 | $3.03 | $3.11 | $2.96 |
| 2023-10-21 | $3.03 | $3.05 | $3.28 | $3.05 |
| 2023-10-22 | $3.05 | $3.49 | $4.19 | $3.11 |
| 2023-10-23 | $3.49 | $3.60 | $3.71 | $3.54 |
| 2023-10-24 | $3.60 | $3.62 | $3.71 | $3.61 |
| 2023-10-25 | $3.62 | $3.75 | $3.77 | $3.61 |
| 2023-10-26 | $3.75 | $3.76 | $3.82 | $3.66 |
| 2023-10-27 | $3.76 | $3.74 | $3.81 | $3.60 |
| 2023-10-28 | $3.74 | $3.77 | $3.81 | $3.59 |
| 2023-10-29 | $3.77 | $4.04 | $5.21 | $3.72 |
| 2023-10-30 | $4.04 | $4.01 | $6.28 | $3.90 |
| 2023-10-31 | $4.01 | $4.00 | $4.30 | $3.93 |
| 2023-11-01 | $4.00 | $4.06 | $4.36 | $4.05 |
| 2023-11-02 | $4.06 | $3.97 | $4.27 | $3.79 |
| 2023-11-03 | $3.97 | $4.04 | $4.29 | $4.01 |
| 2023-11-04 | $4.04 | $4.06 | $4.34 | $3.95 |
| 2023-11-05 | $4.06 | $3.97 | $4.25 | $3.90 |
| 2023-11-06 | $3.97 | $3.99 | $4.37 | $3.97 |
| 2023-11-07 | $3.99 | $4.01 | $4.32 | $3.96 |
| 2023-11-08 | $4.01 | $4.03 | $4.32 | $4.02 |
| 2023-11-09 | $4.03 | $4.24 | $4.79 | $4.24 |
| 2023-11-10 | $4.24 | $4.27 | $4.88 | $2.71 |
| 2023-11-11 | $4.27 | $4.21 | $4.46 | $4.10 |
| 2023-11-12 | $4.21 | $4.22 | $4.51 | $4.19 |
| 2023-11-13 | $4.22 | $4.44 | $4.83 | $4.22 |
| 2023-11-14 | $4.44 | $10.71 | $10.71 | $4.26 |
| 2023-11-15 | $10.71 | $4.70 | $11.15 | $4.60 |
| 2023-11-16 | $4.70 | $4.63 | $4.79 | $4.38 |
| 2023-11-17 | $4.63 | $4.58 | $4.74 | $4.54 |
| 2023-11-18 | $4.58 | $4.47 | $4.68 | $4.41 |
| 2023-11-19 | $4.47 | $4.36 | $4.71 | $4.32 |
| 2023-11-20 | $4.36 | $4.47 | $4.75 | $4.25 |
| 2023-11-21 | $4.47 | $4.14 | $4.51 | $4.12 |
| 2023-11-22 | $4.14 | $4.11 | $4.85 | $4.06 |
| 2023-11-23 | $4.11 | $3.91 | $4.19 | $3.71 |
| 2023-11-24 | $3.91 | $17.84 | $41.64 | $3.94 |
| 2023-11-25 | $17.84 | $13.89 | $19.62 | $13.51 |
| 2023-11-26 | $13.89 | $13.31 | $15.39 | $12.08 |
| 2023-11-27 | $13.31 | $11.17 | $14.18 | $11.09 |
| 2023-11-28 | $11.17 | $11.47 | $12.27 | $11.29 |
| 2023-11-29 | $11.47 | $11.56 | $12.25 | $11.18 |
| 2023-11-30 | $11.56 | $10.74 | $11.70 | $9.85 |
| 2023-12-01 | $10.74 | $10.42 | $12.12 | $10.21 |
| 2023-12-02 | $10.42 | $10.34 | $12.14 | $10.21 |
| 2023-12-03 | $10.34 | $9.23 | $12.31 | $9.01 |
| 2023-12-04 | $9.23 | $7.89 | $9.94 | $6.35 |
| 2023-12-05 | $7.89 | $7.38 | $8.80 | $7.31 |
| Пара | обмен |
|---|---|
| UQC/ETH | bibox |
| UQC/BTC | bittrex |
| UQC/USDT | bittrex |
| UQC/ETH | kucoin |
| UQC/BTC | probit |
| UQC/ETH | probit |
описание
описание
UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.
UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.
Связанные монеты
