WaykiChain Governance Coin Ряд 2046

$0.005902

WaykiChain Governance Coin Ряд 2046

Веб-сайт

0 WGRT

24ч

3,335 BTC

1 H

0.69 %

24 H

-0.08 %

7 d

4.09 %

сегодня WaykiChain Governance Coin цена в долларах США в настоящее время 0.0059 USD, и если он преобразуется в Bitcoin является 0.00000064 BTC. Всего N/A в настоящее время распространяются на рынке. WaykiChain Governance Coin цены в настоящее время испытывают изменение -0.08 %, проверять все криптовалюты. За последние 24 часа 0.308 M US dollars WaykiChain Governance Coin торгуется на Crypto Exchanges. Получить WaykiChain Governance Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

WaykiChain Governance Coin

символ

WGRT

алгоритм

BTC цена

0.00000064 BTC

BTC рынок

0 BTC

BTC 24h Vol

3,335 BTC

Все добыденные монеты

0 WGRT

0.69 %

24h

-0.08 %

4.09 %

WaykiChain Governance Coin

Веб-сайт

WaykiChain Governance Coin

Share WaykiChain Governance Coin Price

Диаграммы

Date	Open	Close	High	Low
2020-06-18	$0.007438	$0.008053	$0.008445	$0.007414
2020-06-19	$0.008053	$0.007870	$0.008166	$0.007771
2020-06-20	$0.007870	$0.007522	$0.007890	$0.007340
2020-06-21	$0.007522	$0.007115	$0.007645	$0.006983
2020-06-22	$0.007115	$0.007144	$0.007808	$0.006890
2020-06-23	$0.007144	$0.006917	$0.007207	$0.006907
2020-06-24	$0.006917	$0.006058	$0.006907	$0.005793
2020-06-25	$0.006058	$0.006296	$0.006870	$0.005815
2020-06-26	$0.006296	$0.005999	$0.006388	$0.005980
2020-06-27	$0.005999	$0.006114	$0.006148	$0.005943
2020-06-28	$0.006114	$0.005761	$0.006243	$0.005677
2020-06-29	$0.005761	$0.005797	$0.005967	$0.005722
2020-06-30	$0.005797	$0.005659	$0.005863	$0.005600
2020-07-01	$0.005659	$0.006138	$0.006299	$0.005657
2020-07-02	$0.006138	$0.005865	$0.006138	$0.005745
2020-07-03	$0.005865	$0.005701	$0.005937	$0.005700
2020-07-04	$0.005701	$0.005693	$0.005741	$0.005580
2020-07-05	$0.005693	$0.005838	$0.005932	$0.005657
2020-07-06	$0.005838	$0.005689	$0.006001	$0.005587
2020-07-07	$0.005689	$0.006011	$0.006021	$0.005689
2020-07-08	$0.006011	$0.006359	$0.006602	$0.005806
2020-07-09	$0.006359	$0.006505	$0.006607	$0.006316
2020-07-10	$0.006505	$0.006381	$0.006605	$0.006362
2020-07-11	$0.006381	$0.006243	$0.006477	$0.006106
2020-07-12	$0.006243	$0.006352	$0.006506	$0.006116
2020-07-13	$0.006352	$0.006317	$0.006700	$0.006200
2020-07-14	$0.006317	$0.007194	$0.007200	$0.006200
2020-07-15	$0.007194	$0.007086	$0.007549	$0.007084
2020-07-16	$0.007086	$0.006981	$0.007089	$0.006801
2020-07-17	$0.006981	$0.007404	$0.007463	$0.006950
2020-07-18	$0.007404	$0.007817	$0.007823	$0.007408
2020-07-19	$0.007817	$0.007929	$0.007957	$0.007740
2020-07-20	$0.007929	$0.008601	$0.008618	$0.007708
2020-07-21	$0.008601	$0.008938	$0.009018	$0.008517
2020-07-22	$0.008938	$0.008243	$0.009036	$0.007916
2020-07-23	$0.008243	$0.008309	$0.008544	$0.008008
2020-07-24	$0.008309	$0.008510	$0.008512	$0.008154
2020-07-25	$0.008510	$0.008621	$0.008818	$0.008387
2020-07-26	$0.008621	$0.008813	$0.009044	$0.008609
2020-07-27	$0.008813	$0.009329	$0.009381	$0.008517
2020-07-28	$0.009329	$0.009689	$0.0101400	$0.009018
2020-07-29	$0.009689	$0.0106200	$0.0109100	$0.009509
2020-07-30	$0.0106200	$0.0107800	$0.0110200	$0.0101200
2020-07-31	$0.0107800	$0.0117400	$0.0124600	$0.0105200
2020-08-01	$0.0117400	$0.0121500	$0.0125000	$0.0117300
2020-08-02	$0.0121500	$0.0118900	$0.0125000	$0.0105100
2020-08-03	$0.0118900	$0.0113800	$0.0120000	$0.0110000
2020-08-04	$0.0113800	$0.0119000	$0.0120000	$0.0110000
2020-08-05	$0.0119000	$0.0117000	$0.0121100	$0.0112100
2020-08-06	$0.0117000	$0.0119100	$0.0120000	$0.0115000
2020-08-07	$0.0119100	$0.0120000	$0.0121500	$0.0118000
2020-08-08	$0.0120000	$0.0121700	$0.0122400	$0.0118000
2020-08-09	$0.0121700	$0.0133000	$0.0133100	$0.0121000
2020-08-10	$0.0133000	$0.0133400	$0.0134500	$0.0126600
2020-08-11	$0.0133400	$0.0136800	$0.0138900	$0.0126500
2020-08-12	$0.0136800	$0.0150300	$0.0175800	$0.0136800
2020-08-13	$0.0150300	$0.0181300	$0.0189200	$0.0150300
2020-08-14	$0.0181300	$0.0197800	$0.0200100	$0.0177200
2020-08-15	$0.0197800	$0.0256700	$0.0260300	$0.0197700
2020-08-16	$0.0256700	$0.0237100	$0.0287700	$0.0214200
2020-08-17	$0.0237100	$0.0222300	$0.0250500	$0.0206400
2020-08-18	$0.0222300	$0.0255100	$0.0260300	$0.0216200
2020-08-19	$0.0255100	$0.0224800	$0.0272000	$0.0220000
2020-08-20	$0.0224800	$0.0227900	$0.0250200	$0.0224200
2020-08-21	$0.0227900	$0.0212200	$0.0265000	$0.0207000
2020-08-22	$0.0212200	$0.0187600	$0.0213800	$0.0169000
2020-08-23	$0.0187600	$0.0196200	$0.0203200	$0.0170300
2020-08-24	$0.0196200	$0.0199200	$0.0210200	$0.0189400
2020-08-25	$0.0199200	$0.0211000	$0.0223700	$0.0188200
2020-08-26	$0.0211000	$0.0224400	$0.0242100	$0.0204400
2020-08-27	$0.0224400	$0.0280100	$0.0310300	$0.0220300
2020-08-28	$0.0280100	$0.0275800	$0.0289300	$0.0260300
2020-08-29	$0.0275800	$0.0279300	$0.0301500	$0.0260300
2020-08-30	$0.0279300	$0.0269700	$0.0290300	$0.0260400
2020-08-31	$0.0269700	$0.0269800	$0.0295900	$0.0260400
2020-09-01	$0.0269800	$0.0277400	$0.0310300	$0.0260300
2020-09-02	$0.0277400	$0.0277000	$0.0314000	$0.0260400
2020-09-03	$0.0277000	$0.0212800	$0.0299600	$0.0200400
2020-09-04	$0.0212800	$0.0205600	$0.0213100	$0.0170500
2020-09-05	$0.0205600	$0.0176100	$0.0214800	$0.0171600
2020-09-06	$0.0176100	$0.0172200	$0.0179500	$0.0140200
2020-09-07	$0.0172200	$0.0171900	$0.0188300	$0.0160200
2020-09-08	$0.0171900	$0.0148900	$0.0176500	$0.0146700
2020-09-09	$0.0148900	$0.0171800	$0.0175200	$0.0148900
2020-09-10	$0.0171800	$0.0178900	$0.0190000	$0.0155200
2020-09-11	$0.0178900	$0.0171200	$0.0180400	$0.0168600
2020-09-12	$0.0171200	$0.0165500	$0.0172900	$0.0160900
2020-09-13	$0.0165500	$0.0168000	$0.0173300	$0.0164600
2020-09-14	$0.0168000	$0.0158800	$0.0168200	$0.0157200
2020-09-15	$0.0158800	$0.0161600	$0.0174200	$0.0158200
2020-09-16	$0.0161600	$0.0166100	$0.0172200	$0.0157200
2020-09-17	$0.0166100	$0.0164000	$0.0173600	$0.0161800
2020-09-18	$0.0164000	$0.0177000	$0.0187600	$0.0160700
2020-09-19	$0.0177000	$0.0170200	$0.0188300	$0.0162200
2020-09-20	$0.0170200	$0.0168400	$0.0178000	$0.0165500
2020-09-21	$0.0168400	$0.0151100	$0.0181400	$0.0140100
2020-09-22	$0.0151100	$0.0157100	$0.0161300	$0.0145100
2020-09-23	$0.0157100	$0.0154500	$0.0165200	$0.0150100
2020-09-24	$0.0154500	$0.0162500	$0.0164100	$0.0154400
2020-09-25	$0.0162500	$0.0152100	$0.0165000	$0.0141600
2020-09-26	$0.0152100	$0.0157700	$0.0162300	$0.0147500
2020-09-27	$0.0157700	$0.0138300	$0.0157700	$0.0130300
2020-09-28	$0.0138300	$0.0118100	$0.0138900	$0.0110100
2020-09-29	$0.0118100	$0.0100100	$0.0119700	$0.0100100
2020-09-30	$0.0100100	$0.009419	$0.0110100	$0.009289
2020-10-01	$0.009419	$0.0099400	$0.0110000	$0.009409
2020-10-02	$0.0099400	$0.0100600	$0.0109600	$0.009670
2020-10-03	$0.0100600	$0.0103500	$0.0106700	$0.0100300
2020-10-04	$0.0103500	$0.0115400	$0.0121400	$0.0103400
2020-10-05	$0.0115400	$0.0137300	$0.0150100	$0.0115000
2020-10-06	$0.0137300	$0.0127300	$0.0140200	$0.0126600
2020-10-07	$0.0127300	$0.0117400	$0.0127300	$0.0109600
2020-10-08	$0.0117400	$0.0113100	$0.0117800	$0.0105300
2020-10-09	$0.0113100	$0.0119400	$0.0120100	$0.0113100
2020-10-10	$0.0119400	$0.0132400	$0.0143100	$0.0115800
2020-10-11	$0.0132400	$0.0123900	$0.0133000	$0.0120100
2020-10-12	$0.0123900	$0.0126200	$0.0130100	$0.0123900
2020-10-13	$0.0126200	$0.0112700	$0.0126600	$0.0110100
2020-10-14	$0.0112700	$0.0113400	$0.0115300	$0.0111300
2020-10-15	$0.0113400	$0.0106400	$0.0113800	$0.0106000
2020-10-16	$0.0106400	$0.0099400	$0.0107000	$0.009590
2020-10-17	$0.0099400	$0.009690	$0.0101500	$0.009479
2020-10-18	$0.009690	$0.009740	$0.009760	$0.009509
2020-10-19	$0.009740	$0.0100600	$0.0102600	$0.009650
2020-10-20	$0.0100600	$0.009259	$0.0101200	$0.009009
2020-10-21	$0.009259	$0.009770	$0.009890	$0.009038
2020-10-22	$0.009770	$0.0099100	$0.0110700	$0.009700
2020-10-23	$0.0099100	$0.009249	$0.0099600	$0.008939
2020-10-24	$0.009249	$0.009469	$0.009600	$0.009149
2020-10-25	$0.009469	$0.009209	$0.009600	$0.008869
2020-10-26	$0.009209	$0.008789	$0.009209	$0.008759
2020-10-27	$0.008789	$0.008230	$0.008780	$0.008201
2020-10-28	$0.008230	$0.008780	$0.008810	$0.008100
2020-10-29	$0.008780	$0.007550	$0.008810	$0.007530
2020-10-30	$0.007550	$0.007077	$0.007698	$0.006687
2020-10-31	$0.007077	$0.007270	$0.007290	$0.006800
2020-11-01	$0.007270	$0.007240	$0.007290	$0.007220
2020-11-02	$0.007240	$0.006066	$0.007247	$0.005996
2020-11-03	$0.006066	$0.006166	$0.006196	$0.006026
2020-11-04	$0.006166	$0.006537	$0.006677	$0.006136
2020-11-05	$0.006537	$0.006660	$0.006760	$0.006000
2020-11-06	$0.006660	$0.006970	$0.007060	$0.006630
2020-11-07	$0.006970	$0.007295	$0.008447	$0.006974
2020-11-08	$0.007295	$0.007107	$0.007377	$0.006907
2020-11-09	$0.007107	$0.007130	$0.007240	$0.006700
2020-11-10	$0.007130	$0.007167	$0.007197	$0.006807
2020-11-11	$0.007167	$0.007688	$0.007908	$0.007107
2020-11-12	$0.007688	$0.007500	$0.007700	$0.007460
2020-11-13	$0.007500	$0.007430	$0.007500	$0.007330
2020-11-14	$0.007430	$0.007230	$0.007470	$0.007130
2020-11-15	$0.007230	$0.007157	$0.007377	$0.007087
2020-11-16	$0.007157	$0.007030	$0.007150	$0.007000
2020-11-17	$0.007030	$0.007107	$0.007127	$0.006957
2020-11-18	$0.007107	$0.006960	$0.007550	$0.006780
2020-11-19	$0.006960	$0.008679	$0.009109	$0.006506
2020-11-20	$0.008679	$0.008290	$0.008770	$0.008000
2020-11-21	$0.008290	$0.009356	$0.009885	$0.008248
2020-11-22	$0.009356	$0.008601	$0.009361	$0.008232
2020-11-23	$0.008601	$0.008589	$0.009179	$0.008529
2020-11-24	$0.008589	$0.008846	$0.009146	$0.008287
2020-11-25	$0.008846	$0.008540	$0.008890	$0.008300
2020-11-26	$0.008540	$0.007425	$0.008567	$0.007144
2020-11-27	$0.007425	$0.008118	$0.009870	$0.007357
2020-11-28	$0.008118	$0.008158	$0.008218	$0.008058
2020-11-29	$0.008158	$0.008098	$0.008198	$0.008028
2020-11-30	$0.008098	$0.008160	$0.008450	$0.008040
2020-12-01	$0.008160	$0.008378	$0.009009	$0.008008
2020-12-02	$0.008378	$0.008448	$0.008569	$0.007908
2020-12-03	$0.008448	$0.008569	$0.008839	$0.008418
2020-12-04	$0.008569	$0.007690	$0.008780	$0.006820
2020-12-05	$0.007690	$0.008058	$0.008569	$0.007548
2020-12-06	$0.008058	$0.007918	$0.008278	$0.007878
2020-12-07	$0.007918	$0.007588	$0.008148	$0.007137
2020-12-08	$0.007588	$0.007468	$0.007708	$0.007008
2020-12-09	$0.007468	$0.007670	$0.008530	$0.007030
2020-12-10	$0.007670	$0.007750	$0.008050	$0.007130
2020-12-11	$0.007750	$0.007570	$0.007940	$0.007460
2020-12-12	$0.007570	$0.007898	$0.008368	$0.007327
2020-12-13	$0.007898	$0.008090	$0.008310	$0.007320
2020-12-14	$0.008090	$0.007909	$0.008379	$0.007789
2020-12-15	$0.007909	$0.007788	$0.008458	$0.007507
2020-12-16	$0.007788	$0.007879	$0.008219	$0.007469
2020-12-17	$0.007879	$0.007339	$0.008178	$0.006999
2020-12-18	$0.007339	$0.007237	$0.007648	$0.006567
2020-12-19	$0.007237	$0.007340	$0.007410	$0.006250
2020-12-20	$0.007340	$0.007297	$0.007337	$0.006567
2020-12-21	$0.007297	$0.006799	$0.007319	$0.006249
2020-12-22	$0.006799	$0.006627	$0.006937	$0.006198
2020-12-23	$0.006627	$0.006096	$0.006875	$0.005996
2020-12-24	$0.006096	$0.005990	$0.006100	$0.005600
2020-12-25	$0.005990	$0.005640	$0.006300	$0.005580
2020-12-26	$0.005640	$0.005621	$0.005771	$0.005571
2020-12-27	$0.005621	$0.005743	$0.005743	$0.005274
2020-12-28	$0.005743	$0.005622	$0.006032	$0.005492
2020-12-29	$0.005622	$0.005611	$0.005821	$0.005551
2020-12-30	$0.005611	$0.005650	$0.005780	$0.005580
2020-12-31	$0.005650	$0.005886	$0.006106	$0.005586
2021-01-01	$0.005886	$0.005852	$0.005932	$0.005741
2021-01-02	$0.005852	$0.006430	$0.006930	$0.005700
2021-01-03	$0.006430	$0.006120	$0.006530	$0.005960
2021-01-04	$0.006120	$0.006060	$0.006270	$0.005910
2021-01-05	$0.006060	$0.007074	$0.007275	$0.005701
2021-01-06	$0.007074	$0.006446	$0.007077	$0.006286
2021-01-07	$0.006446	$0.006480	$0.006980	$0.006400
2021-01-08	$0.006480	$0.005850	$0.006560	$0.005550
2021-01-09	$0.005850	$0.006108	$0.006439	$0.005817
2021-01-10	$0.006108	$0.006000	$0.006130	$0.005980
2021-01-11	$0.006000	$0.005095	$0.006006	$0.0049250
2021-01-12	$0.005095	$0.005195	$0.005435	$0.005015
2021-01-13	$0.005195	$0.005350	$0.005350	$0.005150
2021-01-14	$0.005350	$0.005524	$0.005634	$0.005275
2021-01-15	$0.005524	$0.005679	$0.005869	$0.005479
2021-01-16	$0.005679	$0.005550	$0.005730	$0.005480
2021-01-17	$0.005550	$0.005420	$0.005550	$0.005220
2021-01-18	$0.005420	$0.005586	$0.005666	$0.005115
2021-01-19	$0.005586	$0.005740	$0.005770	$0.005220
2021-01-20	$0.005740	$0.005576	$0.005766	$0.005285
2021-01-21	$0.005576	$0.005299	$0.005789	$0.005199
2021-01-22	$0.005299	$0.005626	$0.005766	$0.005145
2021-01-23	$0.005626	$0.006446	$0.006637	$0.005495
2021-01-24	$0.006446	$0.007856	$0.009248	$0.006152
2021-01-25	$0.007856	$0.007969	$0.008949	$0.007299
2021-01-26	$0.007969	$0.006877	$0.008068	$0.006426
2021-01-27	$0.006877	$0.006343	$0.006904	$0.005842
2021-01-28	$0.006343	$0.006423	$0.006523	$0.006232
2021-01-29	$0.006423	$0.006220	$0.006970	$0.005270
2021-01-30	$0.006220	$0.006366	$0.007247	$0.006166
2021-01-31	$0.006366	$0.005576	$0.006486	$0.005305
2021-02-01	$0.005576	$0.005465	$0.006036	$0.005365
2021-02-02	$0.005465	$0.006142	$0.006603	$0.005471
2021-02-03	$0.006142	$0.005806	$0.006136	$0.005716
2021-02-04	$0.005806	$0.006016	$0.006296	$0.005726
2021-02-05	$0.006016	$0.005900	$0.006250	$0.005630
2021-02-06	$0.005900	$0.005516	$0.005906	$0.005305
2021-02-07	$0.005516	$0.005796	$0.005946	$0.005215
2021-02-08	$0.005796	$0.005696	$0.005956	$0.005405
2021-02-09	$0.005696	$0.005726	$0.005966	$0.005526
2021-02-10	$0.005726	$0.006356	$0.006697	$0.005636
2021-02-11	$0.006356	$0.006760	$0.006850	$0.006190
2021-02-12	$0.006760	$0.008487	$0.008517	$0.006613
2021-02-13	$0.008487	$0.007718	$0.008488	$0.007457
2021-02-14	$0.007718	$0.008659	$0.0099100	$0.007127
2021-02-15	$0.008659	$0.008520	$0.009000	$0.007790
2021-02-16	$0.008520	$0.008630	$0.009500	$0.008340
2021-02-17	$0.008630	$0.008710	$0.009120	$0.008180
2021-02-18	$0.008710	$0.008510	$0.008960	$0.007720
2021-02-19	$0.008510	$0.007560	$0.008740	$0.007500
2021-02-20	$0.007560	$0.006969	$0.007558	$0.006949
2021-02-21	$0.006969	$0.006960	$0.007500	$0.006510
2021-02-22	$0.006960	$0.006760	$0.007210	$0.006000
2021-02-23	$0.006760	$0.005090	$0.007010	$0.0047600
2021-02-24	$0.005090	$0.0049550	$0.005505	$0.0048850
2021-02-25	$0.0049550	$0.005475	$0.005856	$0.0045040
2021-02-26	$0.005475	$0.005139	$0.005689	$0.0048290
2021-02-27	$0.005139	$0.005035	$0.005205	$0.0049550
2021-02-28	$0.005035	$0.0047900	$0.005150	$0.0042990
2021-03-01	$0.0047900	$0.0047000	$0.0048700	$0.0042500
2021-03-02	$0.0047000	$0.0044940	$0.0047550	$0.0040040
2021-03-03	$0.0044940	$0.0047000	$0.0049000	$0.0043300
2021-03-04	$0.0047000	$0.0043200	$0.0047000	$0.0042500
2021-03-05	$0.0043200	$0.0042640	$0.0049850	$0.0039940
2021-03-06	$0.0042640	$0.0042300	$0.0043500	$0.0041900
2021-03-07	$0.0042300	$0.0041700	$0.0043800	$0.0041500
2021-03-08	$0.0041700	$0.0042700	$0.0045600	$0.0041000
2021-03-09	$0.0042700	$0.0048050	$0.0049850	$0.0041940
2021-03-10	$0.0048050	$0.0048550	$0.005155	$0.0042040
2021-03-11	$0.0048550	$0.0047950	$0.005085	$0.0046350
2021-03-12	$0.0047950	$0.005230	$0.005390	$0.0043100
2021-03-13	$0.005230	$0.005859	$0.006499	$0.0049600
2021-03-14	$0.005859	$0.005349	$0.006499	$0.0046090
2021-03-15	$0.005349	$0.005170	$0.005590	$0.0048000
2021-03-16	$0.005170	$0.005700	$0.006170	$0.0046900
2021-03-17	$0.005700	$0.005227	$0.005727	$0.005047
2021-03-18	$0.005227	$0.005439	$0.005739	$0.005119
2021-03-19	$0.005439	$0.005400	$0.005595	$0.005200
2021-03-20	$0.005400	$0.005639	$0.005888	$0.005341
2021-03-21	$0.005639	$0.005408	$0.005660	$0.005250
2021-03-22	$0.005408	$0.005160	$0.005430	$0.005128
2021-03-23	$0.005160	$0.005080	$0.005392	$0.0047990
2021-03-24	$0.005080	$0.0047900	$0.005290	$0.0046000
2021-03-25	$0.0047900	$0.0043600	$0.0048590	$0.0040800
2021-03-26	$0.0043600	$0.0044500	$0.0046420	$0.0042130
2021-03-27	$0.0044500	$0.0045100	$0.0046420	$0.0043610
2021-03-28	$0.0045100	$0.0045090	$0.0048490	$0.0043010
2021-03-29	$0.0045090	$0.0048110	$0.0049000	$0.0045000
2021-03-30	$0.0048110	$0.005846	$0.007526	$0.0046040
2021-03-31	$0.005846	$0.005883	$0.006860	$0.005631
2021-04-01	$0.005883	$0.006199	$0.006420	$0.005597
2021-04-02	$0.006199	$0.005639	$0.006419	$0.005599
2021-04-03	$0.005639	$0.005469	$0.005893	$0.005399
2021-04-04	$0.005469	$0.006010	$0.006149	$0.005411
2021-04-05	$0.006010	$0.006369	$0.006398	$0.005761
2021-04-06	$0.006369	$0.006520	$0.006684	$0.005999
2021-04-07	$0.006520	$0.006192	$0.006649	$0.005969
2021-04-08	$0.006192	$0.006600	$0.006697	$0.006185
2021-04-09	$0.006600	$0.007778	$0.007778	$0.006554
2021-04-10	$0.007778	$0.007040	$0.008120	$0.007040
2021-04-11	$0.007040	$0.007170	$0.007600	$0.007020
2021-04-12	$0.007170	$0.007028	$0.007299	$0.006819
2021-04-13	$0.007028	$0.007235	$0.007356	$0.006957
2021-04-14	$0.007235	$0.006696	$0.007244	$0.006599
2021-04-15	$0.006696	$0.006616	$0.006887	$0.006476
2021-04-16	$0.006616	$0.006390	$0.006824	$0.006106
2021-04-17	$0.006390	$0.006386	$0.006448	$0.006074
2021-04-18	$0.006386	$0.006270	$0.006410	$0.005691
2021-04-19	$0.006270	$0.005906	$0.006271	$0.005827
2021-04-20	$0.005906	$0.005782	$0.005920	$0.005612
2021-04-21	$0.005782	$0.006676	$0.007779	$0.005776
2021-04-22	$0.006676	$0.006540	$0.007039	$0.006400
2021-04-23	$0.006540	$0.007540	$0.008008	$0.006406
2021-04-24	$0.007540	$0.007088	$0.007636	$0.006998
2021-04-25	$0.007088	$0.006922	$0.007088	$0.006637
2021-04-26	$0.006922	$0.007090	$0.007213	$0.006797
2021-04-27	$0.007090	$0.007874	$0.008008	$0.006997
2021-04-28	$0.007874	$0.007398	$0.008118	$0.007257
2021-04-29	$0.007398	$0.007218	$0.007399	$0.007140
2021-04-30	$0.007218	$0.007059	$0.007450	$0.006861
2021-05-01	$0.007059	$0.006920	$0.007820	$0.006830
2021-05-02	$0.006920	$0.007024	$0.007240	$0.006870
2021-05-03	$0.007024	$0.006931	$0.007233	$0.006860
2021-05-04	$0.006931	$0.006471	$0.006938	$0.006086
2021-05-05	$0.006471	$0.006261	$0.007016	$0.006236
2021-05-06	$0.006261	$0.006207	$0.006757	$0.005926
2021-05-07	$0.006207	$0.006462	$0.006659	$0.006207
2021-05-08	$0.006462	$0.006543	$0.006747	$0.006202
2021-05-09	$0.006543	$0.0102900	$0.0102900	$0.006509
2021-05-10	$0.0102900	$0.009185	$0.0126500	$0.008096
2021-05-11	$0.009185	$0.007716	$0.009185	$0.007528
2021-05-12	$0.007716	$0.007140	$0.008489	$0.007140
2021-05-13	$0.007140	$0.006486	$0.007611	$0.006126
2021-05-14	$0.006486	$0.0149100	$0.0149900	$0.006294
2021-05-15	$0.0149100	$0.009812	$0.0179200	$0.009590
2021-05-16	$0.009812	$0.008284	$0.0116200	$0.008016
2021-05-17	$0.008284	$0.0124100	$0.0159900	$0.007510
2021-05-18	$0.0124100	$0.0108000	$0.0137100	$0.009011
2021-05-19	$0.0108000	$0.008882	$0.0110200	$0.008016
2021-05-20	$0.008882	$0.0100300	$0.0113200	$0.007703
2021-05-21	$0.0100300	$0.008826	$0.0110000	$0.008826
2021-05-22	$0.008826	$0.008281	$0.009519	$0.008080
2021-05-23	$0.008281	$0.006934	$0.008617	$0.005258
2021-05-24	$0.006934	$0.007141	$0.007669	$0.006297
2021-05-25	$0.007141	$0.007692	$0.007996	$0.006927
2021-05-26	$0.007692	$0.007315	$0.008006	$0.007194
2021-05-27	$0.007315	$0.007242	$0.007755	$0.007007
2021-05-28	$0.007242	$0.006874	$0.007599	$0.006870
2021-05-29	$0.006874	$0.006503	$0.007000	$0.006500
2021-05-30	$0.006503	$0.007010	$0.007578	$0.006407
2021-05-31	$0.007010	$0.007464	$0.008100	$0.006899
2021-06-01	$0.007464	$0.007567	$0.008367	$0.007042
2021-06-02	$0.007567	$0.007560	$0.008186	$0.007500
2021-06-03	$0.007560	$0.007501	$0.007888	$0.007500
2021-06-04	$0.007501	$0.007057	$0.007563	$0.006808
2021-06-05	$0.007057	$0.007200	$0.007474	$0.007050
2021-06-06	$0.007200	$0.007441	$0.008616	$0.007005
2021-06-07	$0.007441	$0.007170	$0.007851	$0.007170
2021-06-08	$0.007170	$0.006537	$0.007300	$0.005606
2021-06-09	$0.006537	$0.006820	$0.006820	$0.006003
2021-06-10	$0.006820	$0.006405	$0.007600	$0.006402
2021-06-11	$0.006405	$0.006773	$0.007400	$0.006300
2021-06-12	$0.006773	$0.006612	$0.007058	$0.006511
2021-06-13	$0.006612	$0.006573	$0.006612	$0.006132
2021-06-14	$0.006573	$0.006475	$0.007110	$0.006277
2021-06-15	$0.006475	$0.006600	$0.007500	$0.006331
2021-06-16	$0.006600	$0.006263	$0.006816	$0.006102
2021-06-17	$0.006263	$0.006240	$0.006525	$0.006128
2021-06-18	$0.006240	$0.006182	$0.006391	$0.006086
2021-06-19	$0.006182	$0.006129	$0.006355	$0.006106
2021-06-20	$0.006129	$0.006007	$0.006233	$0.005706
2021-06-21	$0.006007	$0.0042260	$0.006807	$0.0040160
2021-06-22	$0.0042260	$0.0032800	$0.0046610	$0.0031980
2021-06-23	$0.0032800	$0.0032760	$0.0042000	$0.0031110
2021-06-24	$0.0032760	$0.0033110	$0.0039700	$0.0030090
2021-06-25	$0.0033110	$0.0035470	$0.005747	$0.0033100
2021-06-26	$0.0035470	$0.0033370	$0.0040030	$0.0033330
2021-06-27	$0.0033370	$0.0033530	$0.0040870	$0.0033330
2021-06-28	$0.0033530	$0.0036770	$0.0039120	$0.0033500
2021-06-29	$0.0036770	$0.0037680	$0.0048790	$0.0034960
2021-06-30	$0.0037680	$0.0038250	$0.0043000	$0.0036660
2021-07-01	$0.0038250	$0.0035630	$0.0039390	$0.0033970
2021-07-02	$0.0035630	$0.0035760	$0.0037120	$0.0035000
2021-07-03	$0.0035760	$0.0035120	$0.0039680	$0.0035000
2021-07-04	$0.0035120	$0.0039430	$0.0042990	$0.0035000
2021-07-05	$0.0039430	$0.0036020	$0.0041700	$0.0034000
2021-07-06	$0.0036020	$0.0036010	$0.0037360	$0.0035400
2021-07-07	$0.0036010	$0.0035660	$0.0036350	$0.0035570
2021-07-08	$0.0035660	$0.0034850	$0.0035730	$0.0032380
2021-07-09	$0.0034850	$0.0037410	$0.0041100	$0.0033100
2021-07-10	$0.0037410	$0.0034800	$0.0037430	$0.0033420
2021-07-11	$0.0034800	$0.0034390	$0.0036300	$0.0033570
2021-07-12	$0.0034390	$0.0034880	$0.0035500	$0.0033710
2021-07-13	$0.0034880	$0.0035150	$0.0038000	$0.0033010
2021-07-14	$0.0035150	$0.0037590	$0.0041700	$0.0034000
2021-07-15	$0.0037590	$0.0037130	$0.0039380	$0.0036910
2021-07-16	$0.0037130	$0.0036950	$0.0038410	$0.0034680
2021-07-17	$0.0036950	$0.0035690	$0.0037220	$0.0035300
2021-07-18	$0.0035690	$0.0046730	$0.0049050	$0.0035230
2021-07-19	$0.0046730	$0.006604	$0.008700	$0.0042020
2021-07-20	$0.006604	$0.0044230	$0.006671	$0.0040010
2021-07-21	$0.0044230	$0.0043820	$0.005388	$0.0040000
2021-07-22	$0.0043820	$0.0042800	$0.0048240	$0.0041280
2021-07-23	$0.0042800	$0.0042830	$0.0045480	$0.0041830
2021-07-24	$0.0042830	$0.0043460	$0.0047610	$0.0042760
2021-07-25	$0.0043460	$0.0042900	$0.0046050	$0.0041650
2021-07-26	$0.0042900	$0.0042650	$0.0045190	$0.0042380
2021-07-27	$0.0042650	$0.0043050	$0.0044860	$0.0040000
2021-07-28	$0.0043050	$0.0041140	$0.0043050	$0.0040550
2021-07-29	$0.0041140	$0.0040800	$0.0042570	$0.0040680
2021-07-30	$0.0040800	$0.0040540	$0.0041320	$0.0040000
2021-07-31	$0.0040540	$0.0041500	$0.0042560	$0.0040010
2021-08-01	$0.0041500	$0.0044840	$0.007207	$0.0041540
2021-08-02	$0.0044840	$0.0042860	$0.0046720	$0.0042010
2021-08-03	$0.0042860	$0.0042070	$0.0043020	$0.0041080
2021-08-04	$0.0042070	$0.0043090	$0.0046000	$0.0042030
2021-08-05	$0.0043090	$0.0042680	$0.0043160	$0.0041500
2021-08-06	$0.0042680	$0.0045030	$0.0046000	$0.0042540
2021-08-07	$0.0045030	$0.0047260	$0.0047400	$0.0044600
2021-08-08	$0.0047260	$0.006277	$0.006368	$0.0046740
2021-08-09	$0.006277	$0.005937	$0.007988	$0.005486
2021-08-10	$0.005937	$0.005367	$0.006000	$0.005300
2021-08-11	$0.005367	$0.005193	$0.005600	$0.005170
2021-08-12	$0.005231	$0.005272	$0.005280	$0.0050000
2021-08-13	$0.005272	$0.005335	$0.005499	$0.005222
2021-08-14	$0.005335	$0.005503	$0.006807	$0.005296
2021-08-15	$0.005503	$0.005374	$0.006000	$0.005212
2021-08-16	$0.005374	$0.005719	$0.006600	$0.005354
2021-08-17	$0.005719	$0.005418	$0.006200	$0.005400
2021-08-18	$0.005418	$0.005232	$0.006194	$0.005042
2021-08-19	$0.005232	$0.005222	$0.005422	$0.005109
2021-08-20	$0.005222	$0.005276	$0.005587	$0.005105
2021-08-21	$0.005276	$0.005155	$0.005385	$0.005155
2021-08-22	$0.005155	$0.005213	$0.005290	$0.005005
2021-08-23	$0.005213	$0.005226	$0.005250	$0.005114
2021-08-24	$0.005226	$0.005141	$0.005250	$0.005135
2021-08-25	$0.005141	$0.005101	$0.005195	$0.0049000
2021-08-26	$0.005101	$0.005138	$0.005226	$0.0048960
2021-08-27	$0.005138	$0.005081	$0.005166	$0.005006
2021-08-28	$0.005081	$0.005210	$0.005226	$0.005015
2021-08-29	$0.005210	$0.005312	$0.005472	$0.005124
2021-08-30	$0.005312	$0.005397	$0.005433	$0.005256
2021-08-31	$0.005397	$0.005259	$0.005430	$0.005201
2021-09-01	$0.005259	$0.005162	$0.005312	$0.005133
2021-09-02	$0.005162	$0.005098	$0.005209	$0.0049420
2021-09-03	$0.005098	$0.005221	$0.005312	$0.005079
2021-09-04	$0.005221	$0.0048620	$0.005235	$0.0048000
2021-09-05	$0.0048620	$0.0049260	$0.005017	$0.0048190
2021-09-06	$0.0049260	$0.005022	$0.005190	$0.0049000
2021-09-07	$0.005022	$0.0043710	$0.005030	$0.0042050
2021-09-08	$0.0043710	$0.0044610	$0.0044890	$0.0041130
2021-09-09	$0.0044610	$0.0041370	$0.0044610	$0.0040500
2021-09-10	$0.0041370	$0.0042200	$0.0043510	$0.0040680
2021-09-11	$0.0042200	$0.0041220	$0.0043260	$0.0040090
2021-09-12	$0.0041220	$0.0040830	$0.0046500	$0.0040090
2021-09-13	$0.0040830	$0.0040530	$0.0041130	$0.0040090
2021-09-14	$0.0040530	$0.0041450	$0.0043500	$0.0040050
2021-09-15	$0.0041450	$0.0043550	$0.0048880	$0.0041030
2021-09-16	$0.0043550	$0.0042980	$0.0043610	$0.0042800
2021-09-17	$0.0042980	$0.0041500	$0.0043350	$0.0041000
2021-09-18	$0.0041500	$0.0044160	$0.0045850	$0.0041160
2021-09-19	$0.0044160	$0.0041600	$0.0044360	$0.0041580
2021-09-20	$0.0041600	$0.0038930	$0.0042380	$0.0038220
2021-09-21	$0.0038930	$0.0040010	$0.0041140	$0.0038470
2021-09-22	$0.0040010	$0.0040090	$0.0040180	$0.0038380
2021-09-23	$0.0040090	$0.0040120	$0.0043580	$0.0038440
2021-09-24	$0.0040120	$0.0038990	$0.0040120	$0.0038550
2021-09-25	$0.0038990	$0.0038700	$0.0039820	$0.0038550
2021-09-26	$0.0038700	$0.0031490	$0.0038750	$0.0029240
2021-09-27	$0.0031490	$0.0030770	$0.0032030	$0.0030350
2021-09-28	$0.0030770	$0.0029530	$0.0032200	$0.0028140
2021-09-29	$0.0029530	$0.0030170	$0.0030890	$0.0028880
2021-09-30	$0.0030170	$0.0030880	$0.0030880	$0.0029770
2021-10-01	$0.0030880	$0.0030410	$0.0031060	$0.0029790
2021-10-02	$0.0030410	$0.0030500	$0.0031000	$0.0029780
2021-10-03	$0.0030500	$0.0031220	$0.0033220	$0.0030210
2021-10-04	$0.0031220	$0.0032010	$0.0032030	$0.0030130
2021-10-05	$0.0032010	$0.0032700	$0.0034000	$0.0030030
2021-10-06	$0.0032700	$0.0033120	$0.0033770	$0.0031610
2021-10-07	$0.0033120	$0.0032900	$0.0033250	$0.0031430
2021-10-08	$0.0032900	$0.0034250	$0.0036850	$0.0032150
2021-10-09	$0.0034250	$0.0041130	$0.0045000	$0.0032730
2021-10-10	$0.0041130	$0.0038760	$0.0041270	$0.0038000
2021-10-11	$0.0038760	$0.0034770	$0.0038920	$0.0033730
2021-10-12	$0.0034770	$0.0034720	$0.0035040	$0.0033000
2021-10-13	$0.0034720	$0.0032480	$0.0034960	$0.0030360
2021-10-14	$0.0032480	$0.0036840	$0.0041000	$0.0030000
2021-10-15	$0.0036840	$0.0035170	$0.0046000	$0.0032090
2021-10-16	$0.0035170	$0.0036890	$0.0038970	$0.0034740
2021-10-17	$0.0036890	$0.0037120	$0.005992	$0.0036660
2021-10-18	$0.0037120	$0.0038120	$0.0042600	$0.0035700
2021-10-19	$0.0038120	$0.0040010	$0.0048910	$0.0036540
2021-10-20	$0.0040010	$0.0038280	$0.0046990	$0.0037290
2021-10-21	$0.0038280	$0.0039180	$0.0041990	$0.0037920
2021-10-22	$0.0039180	$0.0038900	$0.0040630	$0.0036990
2021-10-23	$0.0038900	$0.0039950	$0.0040850	$0.0038000
2021-10-24	$0.0039950	$0.0038060	$0.0041330	$0.0037020
2021-10-25	$0.0038060	$0.0037750	$0.0039690	$0.0037010
2021-10-26	$0.0037750	$0.0036300	$0.0038650	$0.0035580
2021-10-27	$0.0036300	$0.0034840	$0.0037270	$0.0034480
2021-10-28	$0.0034840	$0.0033620	$0.0035580	$0.0032370
2021-10-29	$0.0033620	$0.0034980	$0.0039360	$0.0033620
2021-10-30	$0.0034980	$0.0034160	$0.0036360	$0.0034000
2021-10-31	$0.0034160	$0.0035840	$0.0036020	$0.0034190
2021-11-01	$0.0035840	$0.0037670	$0.0038030	$0.0034080
2021-11-02	$0.0037670	$0.0039040	$0.0049250	$0.0033850
2021-11-03	$0.0039040	$0.0042840	$0.0049950	$0.0037890
2021-11-04	$0.0042840	$0.0036590	$0.0043130	$0.0035140
2021-11-05	$0.0036590	$0.0036570	$0.0039910	$0.0036070
2021-11-06	$0.0036570	$0.0041780	$0.0048050	$0.0035260
2021-11-07	$0.0041780	$0.0038470	$0.0042030	$0.0037250
2021-11-08	$0.0038470	$0.0038460	$0.0043300	$0.0037000
2021-11-09	$0.0038460	$0.0038120	$0.0041480	$0.0037000
2021-11-10	$0.0038120	$0.0038130	$0.0038540	$0.0036500
2021-11-11	$0.0038130	$0.0037500	$0.0038130	$0.0037050
2021-11-12	$0.0037500	$0.0038140	$0.0038580	$0.0036700
2021-11-13	$0.0038140	$0.0037790	$0.0038600	$0.0036530
2021-11-14	$0.0037790	$0.0029990	$0.0038000	$0.0020000
2021-11-15	$0.0029990	$0.0026890	$0.0030500	$0.0026500
2021-11-16	$0.0026890	$0.0024610	$0.0027510	$0.0024240
2021-11-17	$0.0024610	$0.0024220	$0.0025780	$0.0023570
2021-11-18	$0.0024220	$0.0021500	$0.0025630	$0.0020720
2021-11-19	$0.0021500	$0.0023490	$0.0023930	$0.0020860
2021-11-20	$0.0023490	$0.0022570	$0.0023660	$0.0022020
2021-11-21	$0.0022570	$0.0022340	$0.0023020	$0.0021400
2021-11-22	$0.0022340	$0.0021390	$0.0023020	$0.0021020
2021-11-23	$0.0021390	$0.0021930	$0.0022750	$0.0020750
2021-11-24	$0.0021930	$0.0021620	$0.0022000	$0.0020780
2021-11-25	$0.0021620	$0.0021120	$0.0021640	$0.0020020
2021-11-26	$0.0021120	$0.0019840	$0.0021520	$0.0018040
2021-11-27	$0.0019840	$0.0016730	$0.0019840	$0.0016540
2021-11-28	$0.0016730	$0.0019170	$0.0027920	$0.0015820
2021-11-29	$0.0019170	$0.0019010	$0.0019840	$0.0017850
2021-11-30	$0.0019010	$0.0018830	$0.0019740	$0.0018360
2021-12-01	$0.0018830	$0.0017920	$0.0019240	$0.0017170
2021-12-02	$0.0017920	$0.0017150	$0.0019010	$0.0016680
2021-12-03	$0.0017150	$0.0017220	$0.0018400	$0.0017120
2021-12-04	$0.0017220	$0.0015890	$0.0017220	$0.0015270
2021-12-05	$0.0015890	$0.0015550	$0.0017920	$0.0015010
2021-12-06	$0.0015550	$0.0014780	$0.0016430	$0.0014380
2021-12-07	$0.0014780	$0.0016410	$0.0019010	$0.0014710
2021-12-08	$0.0016410	$0.0015790	$0.0016830	$0.0015660
2021-12-09	$0.0015790	$0.0016250	$0.0016350	$0.0015220
2021-12-10	$0.0016250	$0.0015320	$0.0016260	$0.0015000
2021-12-11	$0.0015320	$0.0015980	$0.0020020	$0.0015010
2021-12-12	$0.0015980	$0.0015370	$0.0016080	$0.0015010
2021-12-13	$0.0015370	$0.0014180	$0.0015600	$0.0014140
2021-12-14	$0.0014180	$0.0014610	$0.0015750	$0.0014000
2021-12-15	$0.0014610	$0.0014690	$0.0015010	$0.0014210
2021-12-16	$0.0014690	$0.0014810	$0.0015390	$0.0014680
2021-12-17	$0.0014810	$0.0014590	$0.0014960	$0.0014320
2021-12-18	$0.0014590	$0.0014690	$0.0015040	$0.0014210
2021-12-19	$0.0014690	$0.0015180	$0.0015380	$0.0014620
2021-12-20	$0.0015180	$0.0014600	$0.0017100	$0.0014220
2021-12-21	$0.0014600	$0.0015000	$0.0015890	$0.0014200
2021-12-22	$0.0015000	$0.0014900	$0.0015390	$0.0014560
2021-12-23	$0.0014900	$0.0014910	$0.0014930	$0.0014500
2021-12-24	$0.0014910	$0.0014760	$0.0015390	$0.0014670
2021-12-25	$0.0014760	$0.0014680	$0.0015490	$0.0014150
2021-12-26	$0.0014680	$0.0015110	$0.0018620	$0.0014670
2021-12-27	$0.0015110	$0.0015390	$0.0016200	$0.0014500
2021-12-28	$0.0015390	$0.0016010	$0.0016250	$0.0015090
2021-12-29	$0.0016010	$0.0015250	$0.0016010	$0.0014550
2021-12-30	$0.0015250	$0.0015330	$0.0015590	$0.0014700
2021-12-31	$0.0015330	$0.0014780	$0.0015330	$0.0014720
2022-01-01	$0.0014780	$0.0014950	$0.0015130	$0.0014720
2022-01-02	$0.0014950	$0.0015260	$0.0015950	$0.0014950
2022-01-03	$0.0015260	$0.0015310	$0.0015700	$0.0015000
2022-01-04	$0.0015310	$0.0015010	$0.0015570	$0.0014970
2022-01-05	$0.0015010	$0.0014600	$0.0015150	$0.0014600
2022-01-06	$0.0014600	$0.0013970	$0.0014600	$0.0013480
2022-01-07	$0.0013970	$0.0012530	$0.0013970	$0.0012200
2022-01-08	$0.0012530	$0.0011590	$0.0014480	$0.0011330
2022-01-09	$0.0011590	$0.0012400	$0.0013260	$0.0011590
2022-01-10	$0.0012400	$0.0011060	$0.0012720	$0.0011000
2022-01-11	$0.0011060	$0.0013940	$0.0014210	$0.0011060
2022-01-12	$0.0013940	$0.0013580	$0.0014000	$0.0012750
2022-01-13	$0.0013580	$0.0012880	$0.0013810	$0.0012810
2022-01-14	$0.0012880	$0.0012840	$0.0013370	$0.0012810
2022-01-15	$0.0012840	$0.0014190	$0.0017400	$0.0012840
2022-01-16	$0.0014190	$0.0014230	$0.0014360	$0.0013500
2022-01-17	$0.0014230	$0.0014240	$0.0015970	$0.0013000
2022-01-18	$0.0014240	$0.0014030	$0.0014390	$0.0013660
2022-01-19	$0.0014030	$0.0013210	$0.0014280	$0.0013030
2022-01-20	$0.0013210	$0.0013000	$0.0014000	$0.0013000
2022-01-21	$0.0013000	$0.0013820	$0.0015000	$0.0012670
2022-01-22	$0.0013820	$0.0012600	$0.0013990	$0.0011140
2022-01-23	$0.0012600	$0.0014210	$0.0015950	$0.0012540
2022-01-24	$0.0014210	$0.0013770	$0.0014590	$0.0013440
2022-01-25	$0.0013770	$0.0015630	$0.0015630	$0.0013780
2022-01-26	$0.0015630	$0.0015230	$0.0016600	$0.0014330
2022-01-27	$0.0015230	$0.0014600	$0.0015210	$0.0014140
2022-01-28	$0.0014600	$0.0014270	$0.0014720	$0.0014000
2022-01-29	$0.0014270	$0.0013960	$0.0014480	$0.0013620
2022-01-30	$0.0013960	$0.0014220	$0.0014370	$0.0013650
2022-01-31	$0.0014220	$0.0014040	$0.0014250	$0.0013880
2022-02-01	$0.0014040	$0.0014240	$0.0014410	$0.0013660
2022-02-02	$0.0014240	$0.0013780	$0.0015030	$0.0013660
2022-02-03	$0.0013780	$0.0013460	$0.0013960	$0.0013100
2022-02-04	$0.0013460	$0.0014850	$0.0015120	$0.0013380
2022-02-05	$0.0014850	$0.0014610	$0.0015520	$0.0014070
2022-02-06	$0.0014610	$0.0015050	$0.0016020	$0.0014450
2022-02-07	$0.0015050	$0.0015960	$0.0017020	$0.0015050
2022-02-08	$0.0015960	$0.0014200	$0.0015960	$0.0013730
2022-02-09	$0.0014200	$0.0017620	$0.0022560	$0.0013860
2022-02-10	$0.0017620	$0.0018560	$0.0022020	$0.0017040
2022-02-11	$0.0018560	$0.0017220	$0.0019830	$0.0016430
2022-02-12	$0.0017220	$0.0014450	$0.0017220	$0.0013810
2022-02-13	$0.0014450	$0.0014400	$0.0016900	$0.0014050
2022-02-14	$0.0014400	$0.0014530	$0.0015500	$0.0014230
2022-02-15	$0.0014530	$0.0014430	$0.0014830	$0.0014220
2022-02-16	$0.0014430	$0.0013940	$0.0014870	$0.0013510
2022-02-17	$0.0013940	$0.0013680	$0.0014770	$0.0013510
2022-02-18	$0.0013680	$0.0014410	$0.0017140	$0.0013310
2022-02-19	$0.0014410	$0.0013610	$0.0014870	$0.0013560
2022-02-20	$0.0013610	$0.0013110	$0.0013620	$0.0012610
2022-02-21	$0.0013110	$0.0012730	$0.0013390	$0.0012520
2022-02-22	$0.0012730	$0.0012700	$0.0012940	$0.0012510
2022-02-23	$0.0012700	$0.0013210	$0.0014650	$0.0012690
2022-02-24	$0.0013210	$0.0012540	$0.0013580	$0.0012520
2022-02-25	$0.0012540	$0.0013300	$0.0013530	$0.0012540
2022-02-26	$0.0013300	$0.0014010	$0.0014370	$0.0013300
2022-02-27	$0.0014010	$0.0013650	$0.0014010	$0.0013260
2022-02-28	$0.0013650	$0.0014980	$0.0015780	$0.0013640
2022-03-01	$0.0014980	$0.0015510	$0.0015510	$0.0014750
2022-03-02	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-03-03	$0.0015510	$0.0015770	$0.0016230	$0.0015510
2022-03-04	$0.0015770	$0.0016010	$0.0016890	$0.0015350
2022-03-05	$0.0016010	$0.0015460	$0.0016010	$0.0015460
2022-03-06	$0.0015460	$0.0015440	$0.0017980	$0.0014500
2022-03-07	$0.0015440	$0.0015000	$0.0015440	$0.0014880
2022-03-08	$0.0015000	$0.0015840	$0.0016210	$0.0014850
2022-03-09	$0.0015840	$0.0016030	$0.0016070	$0.0015320
2022-03-10	$0.0016030	$0.0015260	$0.0018570	$0.0014900
2022-03-11	$0.0015260	$0.0015960	$0.0018870	$0.0015150
2022-03-12	$0.0015960	$0.0015820	$0.0016480	$0.0015540
2022-03-13	$0.0015820	$0.0015520	$0.0016310	$0.0015400
2022-03-14	$0.0015520	$0.0015520	$0.0015520	$0.0015520
2022-03-15	$0.0015520	$0.0015520	$0.0015520	$0.0015520
2022-03-16	$0.0015520	$0.0015520	$0.0015520	$0.0015520
2022-03-17	$0.0015520	$0.0015540	$0.0015540	$0.0015540
2022-03-18	$0.0015540	$0.0015520	$0.0015520	$0.0015520
2022-03-19	$0.0015520	$0.0015520	$0.0015520	$0.0015520
2022-03-20	$0.0015520	$0.0015520	$0.0015520	$0.0015520
2022-03-21	$0.0015520	$0.0015520	$0.0015520	$0.0015520
2022-03-22	$0.0015520	$0.0017360	$0.0017410	$0.0015520
2022-03-23	$0.0017360	$0.0017200	$0.0017720	$0.0016800
2022-03-24	$0.0017200	$0.0016550	$0.0018030	$0.0016200
2022-03-25	$0.0016550	$0.0016470	$0.0017890	$0.0016040
2022-03-26	$0.0016470	$0.0016740	$0.0016940	$0.0016140
2022-03-27	$0.0016740	$0.0017000	$0.0018700	$0.0016100
2022-03-28	$0.0017000	$0.0017300	$0.0017770	$0.0016890
2022-03-29	$0.0017300	$0.0017260	$0.0018900	$0.0016910
2022-03-30	$0.0017260	$0.0017420	$0.0017500	$0.0017000
2022-03-31	$0.0017420	$0.0017300	$0.0017860	$0.0017000
2022-04-01	$0.0017300	$0.0017950	$0.0018390	$0.0017020
2022-04-02	$0.0017950	$0.0023100	$0.0029490	$0.0017640
2022-04-03	$0.0023100	$0.0022230	$0.0025000	$0.0022160
2022-04-04	$0.0022230	$0.0024840	$0.0027000	$0.0022230
2022-04-05	$0.0024840	$0.0024820	$0.0025240	$0.0024050
2022-04-06	$0.0024820	$0.0024840	$0.0025990	$0.0023400
2022-04-07	$0.0024840	$0.0024300	$0.0025580	$0.0023760
2022-04-08	$0.0024300	$0.0024490	$0.0025790	$0.0024210
2022-04-09	$0.0024490	$0.0026080	$0.0026690	$0.0024010
2022-04-10	$0.0026080	$0.0027400	$0.0029000	$0.0026080
2022-04-11	$0.0027400	$0.0027410	$0.0035490	$0.0026190
2022-04-12	$0.0027410	$0.0030080	$0.0032240	$0.0027410
2022-04-13	$0.0030080	$0.0029180	$0.0030580	$0.0027760
2022-04-14	$0.0029180	$0.0029510	$0.0031180	$0.0028570
2022-04-15	$0.0029510	$0.0028470	$0.0029540	$0.0027890
2022-04-16	$0.0028470	$0.0040160	$0.0047980	$0.0026470
2022-04-17	$0.0040160	$0.0041550	$0.0045900	$0.0034500
2022-04-18	$0.0041550	$0.0041730	$0.0046490	$0.0041020
2022-04-19	$0.0041730	$0.0041600	$0.0042290	$0.0041310
2022-04-20	$0.0041600	$0.0041900	$0.0042100	$0.0041100
2022-04-21	$0.0041900	$0.0041410	$0.0042500	$0.0040900
2022-04-22	$0.0041410	$0.0041890	$0.0041890	$0.0040930
2022-04-23	$0.0041890	$0.0041860	$0.0042500	$0.0041540
2022-04-24	$0.0041860	$0.0042130	$0.0042900	$0.0041690
2022-04-25	$0.0042130	$0.0043300	$0.0046100	$0.0041690
2022-04-26	$0.0043300	$0.0044710	$0.0045670	$0.0042800
2022-04-27	$0.0044710	$0.0043810	$0.0049310	$0.0043500
2022-04-28	$0.0043810	$0.0043830	$0.0044280	$0.0043300
2022-04-29	$0.0043830	$0.0043530	$0.0043990	$0.0043100
2022-04-30	$0.0043530	$0.0044160	$0.0045770	$0.0043130
2022-05-01	$0.0044160	$0.0042840	$0.0044600	$0.0042700
2022-05-02	$0.0042840	$0.0042780	$0.0043080	$0.0042700
2022-05-03	$0.0042780	$0.0042780	$0.0043070	$0.0042700
2022-05-04	$0.0042780	$0.0043980	$0.0044110	$0.0042690
2022-05-05	$0.0043980	$0.0043610	$0.0044400	$0.0043500
2022-05-06	$0.0043610	$0.0046660	$0.0047250	$0.0043590
2022-05-07	$0.0046660	$0.0047670	$0.0048500	$0.0046200
2022-05-08	$0.0047670	$0.0048390	$0.0048490	$0.0045100
2022-05-09	$0.0048390	$0.0046670	$0.0048480	$0.0042900
2022-05-10	$0.0046670	$0.0047000	$0.0048100	$0.0042500
2022-05-11	$0.0047000	$0.0043450	$0.0047180	$0.0037900
2022-05-12	$0.0043450	$0.0042790	$0.0049170	$0.0034710
2022-05-13	$0.0042790	$0.0047690	$0.0048860	$0.0040450
2022-05-14	$0.0047690	$0.0045490	$0.0049810	$0.0042470
2022-05-15	$0.0045490	$0.0048950	$0.0048950	$0.0044760
2022-05-16	$0.0048950	$0.0045890	$0.0048940	$0.0045490
2022-05-17	$0.0045890	$0.0047690	$0.0049800	$0.0043970
2022-05-18	$0.0047690	$0.0047940	$0.005194	$0.0046310
2022-05-19	$0.0047940	$0.0047450	$0.0048150	$0.0046030
2022-05-20	$0.0047450	$0.0048950	$0.005316	$0.0047290
2022-05-21	$0.0048950	$0.005114	$0.005183	$0.0048720
2022-05-22	$0.005114	$0.005038	$0.005131	$0.0048970
2022-05-23	$0.005038	$0.005237	$0.005319	$0.0049950
2022-05-24	$0.005237	$0.0048930	$0.005267	$0.0046560
2022-05-25	$0.0048930	$0.0047110	$0.0049970	$0.0046090
2022-05-26	$0.0047110	$0.0047960	$0.0048410	$0.0046730
2022-05-27	$0.0047960	$0.0045710	$0.0049130	$0.0045070
2022-05-28	$0.0045710	$0.0045240	$0.0047650	$0.0044470
2022-05-29	$0.0045240	$0.0044070	$0.0048940	$0.0041270
2022-05-30	$0.0044070	$0.0046510	$0.0047550	$0.0043970
2022-05-31	$0.0046510	$0.0046300	$0.0047570	$0.0045580
2022-06-01	$0.0046300	$0.0045720	$0.0047540	$0.0044490
2022-06-02	$0.0045720	$0.0049690	$0.005086	$0.0044680
2022-06-03	$0.0049690	$0.0049600	$0.005320	$0.0048710
2022-06-04	$0.0049600	$0.005145	$0.005145	$0.0049570
2022-06-05	$0.005145	$0.0049610	$0.005995	$0.0048250
2022-06-06	$0.0049610	$0.0046870	$0.005995	$0.0044970
2022-06-07	$0.0046870	$0.0046880	$0.0048710	$0.0045170
2022-06-08	$0.0046880	$0.005331	$0.007994	$0.0044450
2022-06-09	$0.005331	$0.0049980	$0.006594	$0.0048010
2022-06-10	$0.0049980	$0.0045250	$0.005276	$0.0042910
2022-06-11	$0.0045250	$0.0043820	$0.0046970	$0.0043570
2022-06-12	$0.0043820	$0.005025	$0.006597	$0.0042480
2022-06-13	$0.005025	$0.0044300	$0.005894	$0.0042950
2022-06-14	$0.0044300	$0.0043960	$0.0047450	$0.0042740
2022-06-15	$0.0043960	$0.0046690	$0.005827	$0.0042930
2022-06-16	$0.0046690	$0.0041780	$0.0046730	$0.0040450
2022-06-17	$0.0041780	$0.0044340	$0.0044440	$0.0037950
2022-06-18	$0.0044340	$0.0044720	$0.005072	$0.0042780
2022-06-19	$0.0044720	$0.0046210	$0.0046660	$0.0042950
2022-06-20	$0.0046210	$0.0044660	$0.0047740	$0.0043140
2022-06-21	$0.0044660	$0.0045240	$0.0045240	$0.0043400
2022-06-22	$0.0045240	$0.0045490	$0.0046880	$0.0044780
2022-06-23	$0.0045490	$0.0045710	$0.0045710	$0.0044510
2022-06-24	$0.0045710	$0.0046160	$0.005589	$0.0044990
2022-06-25	$0.0046160	$0.0045740	$0.0047430	$0.0045630
2022-06-26	$0.0045740	$0.0047100	$0.0047100	$0.0045650
2022-06-27	$0.0047100	$0.0046580	$0.0048510	$0.0045460
2022-06-28	$0.0046580	$0.0044360	$0.005794	$0.0042970
2022-06-29	$0.0044360	$0.0047010	$0.0047540	$0.0043570
2022-06-30	$0.0047010	$0.0048150	$0.0048750	$0.0046990
2022-07-01	$0.0048150	$0.0047680	$0.0048360	$0.0047080
2022-07-02	$0.0047680	$0.0047690	$0.0047800	$0.0047600
2022-07-03	$0.0047690	$0.0047840	$0.0047840	$0.0047590
2022-07-04	$0.0047840	$0.0047790	$0.0047860	$0.0047640
2022-07-05	$0.0047790	$0.0047680	$0.0047820	$0.0047610
2022-07-06	$0.0047680	$0.0047690	$0.0047950	$0.0047570
2022-07-07	$0.0047690	$0.0047680	$0.0047830	$0.0047610
2022-07-08	$0.0047680	$0.0047360	$0.0047810	$0.0047270
2022-07-09	$0.0047360	$0.0047450	$0.0047680	$0.0047310
2022-07-10	$0.0047450	$0.0047460	$0.0047650	$0.0047290
2022-07-11	$0.0047460	$0.0047270	$0.0047460	$0.0046890
2022-07-12	$0.0047270	$0.0048160	$0.0048290	$0.0046980
2022-07-13	$0.0048160	$0.0047270	$0.0048180	$0.0047000
2022-07-14	$0.0047270	$0.0047260	$0.0047560	$0.0046880
2022-07-15	$0.0047260	$0.0047060	$0.0047830	$0.0046990
2022-07-16	$0.0047060	$0.0047600	$0.0047690	$0.0046790
2022-07-17	$0.0047600	$0.0047430	$0.0047870	$0.0046690
2022-07-18	$0.0047430	$0.0047460	$0.0047670	$0.0046880
2022-07-19	$0.0047460	$0.0047600	$0.0048170	$0.0047000
2022-07-20	$0.0047600	$0.0048640	$0.0048800	$0.0047240
2022-07-21	$0.0048640	$0.0048040	$0.0048800	$0.0047010
2022-07-22	$0.0048040	$0.0048120	$0.0048800	$0.0046110
2022-07-23	$0.0048120	$0.0048270	$0.0048390	$0.0048120
2022-07-24	$0.0048270	$0.0047930	$0.0048370	$0.0047870
2022-07-25	$0.0047930	$0.0047940	$0.0048440	$0.0047860
2022-07-26	$0.0047940	$0.0046730	$0.0048420	$0.0046670
2022-07-27	$0.0046730	$0.0048410	$0.0048740	$0.0046690
2022-07-28	$0.0048410	$0.0047700	$0.0049000	$0.0047700
2022-07-29	$0.0047700	$0.0048000	$0.0049000	$0.0046700
2022-07-30	$0.0048000	$0.0047700	$0.0049000	$0.0047600
2022-07-31	$0.0047700	$0.0048700	$0.0049000	$0.0047000
2022-08-01	$0.0048700	$0.0048800	$0.0049500	$0.0046400
2022-08-02	$0.0048800	$0.0049000	$0.0049700	$0.0048700
2022-08-03	$0.0049000	$0.0049000	$0.0049300	$0.0048900
2022-08-04	$0.0049000	$0.0049000	$0.0049200	$0.0048800
2022-08-05	$0.0049000	$0.0049300	$0.0049500	$0.0049000
2022-08-06	$0.0049300	$0.0049200	$0.0049300	$0.0049200
2022-08-07	$0.0049200	$0.0049200	$0.0049500	$0.0048900
2022-08-08	$0.0049200	$0.0049000	$0.0049400	$0.0049000
2022-08-09	$0.0049000	$0.0049650	$0.0049950	$0.0048950
2022-08-10	$0.0049650	$0.0049300	$0.0050000	$0.0048800
2022-08-11	$0.0049300	$0.0048700	$0.0049600	$0.0048700
2022-08-12	$0.0048700	$0.0049500	$0.0050000	$0.0048200
2022-08-13	$0.0049500	$0.0049300	$0.0049600	$0.0049300
2022-08-14	$0.0049300	$0.0049500	$0.0049700	$0.0049200
2022-08-15	$0.0049500	$0.0050000	$0.005010	$0.0049500
2022-08-16	$0.0050000	$0.0049520	$0.005010	$0.0049330
2022-08-17	$0.0049520	$0.0049370	$0.0049990	$0.0049310
2022-08-18	$0.0049370	$0.0049660	$0.0049930	$0.0047910
2022-08-19	$0.0049660	$0.0049150	$0.0049760	$0.0049110
2022-08-20	$0.0049150	$0.005002	$0.005106	$0.0049110
2022-08-21	$0.005002	$0.005030	$0.005078	$0.0049470
2022-08-22	$0.005030	$0.0049760	$0.005041	$0.0049710
2022-08-23	$0.0049760	$0.005017	$0.005121	$0.0049660
2022-08-24	$0.005017	$0.005050	$0.005060	$0.005002
2022-08-25	$0.005050	$0.005101	$0.005126	$0.0049390
2022-08-26	$0.005101	$0.005069	$0.005111	$0.005038
2022-08-27	$0.005069	$0.0048830	$0.005082	$0.0048820
2022-08-28	$0.0048830	$0.005119	$0.005128	$0.0048770
2022-08-29	$0.005119	$0.005016	$0.005129	$0.005002
2022-08-30	$0.005016	$0.005079	$0.005101	$0.005001
2022-08-31	$0.005079	$0.005081	$0.005119	$0.0049710
2022-09-01	$0.005081	$0.005141	$0.005176	$0.005055
2022-09-02	$0.005141	$0.005129	$0.005256	$0.005115
2022-09-03	$0.005129	$0.005221	$0.005293	$0.005095
2022-09-04	$0.005221	$0.005270	$0.005367	$0.005175
2022-09-05	$0.005270	$0.005138	$0.005286	$0.005090
2022-09-06	$0.005138	$0.005141	$0.005226	$0.005060
2022-09-07	$0.005141	$0.005052	$0.005212	$0.0049320
2022-09-08	$0.005052	$0.005003	$0.005147	$0.0049710
2022-09-09	$0.005003	$0.005048	$0.005204	$0.0049270
2022-09-10	$0.005048	$0.0049900	$0.005389	$0.0049310
2022-09-11	$0.0049900	$0.005141	$0.005203	$0.0049540
2022-09-12	$0.005141	$0.005043	$0.005168	$0.0049990
2022-09-13	$0.005043	$0.005041	$0.005178	$0.0049950
2022-09-14	$0.005041	$0.005019	$0.005160	$0.0049270
2022-09-15	$0.005019	$0.005091	$0.005185	$0.0049290
2022-09-16	$0.005091	$0.005121	$0.005216	$0.0049630
2022-09-17	$0.005121	$0.005127	$0.005176	$0.005111
2022-09-18	$0.005127	$0.005112	$0.005217	$0.005110
2022-09-19	$0.005112	$0.005129	$0.005190	$0.005089
2022-09-20	$0.005129	$0.005029	$0.005132	$0.005020
2022-09-21	$0.005029	$0.005059	$0.005217	$0.0048530
2022-09-22	$0.005059	$0.005046	$0.005079	$0.005018
2022-09-23	$0.005046	$0.005052	$0.005061	$0.0049940
2022-09-24	$0.005052	$0.0049810	$0.005103	$0.0049350
2022-09-25	$0.0049810	$0.0049270	$0.005006	$0.0049170
2022-09-26	$0.0049270	$0.0048470	$0.0049280	$0.0048100
2022-09-27	$0.0048470	$0.0049790	$0.005114	$0.0048110
2022-09-28	$0.0049790	$0.0049410	$0.0049840	$0.0049110
2022-09-29	$0.0049410	$0.005036	$0.005082	$0.0048980
2022-09-30	$0.005036	$0.005008	$0.005050	$0.0049580
2022-10-01	$0.005008	$0.0049360	$0.005023	$0.0049240
2022-10-02	$0.0049360	$0.0049420	$0.005001	$0.0048860
2022-10-03	$0.0049420	$0.0049210	$0.0049560	$0.0048940
2022-10-04	$0.0049210	$0.0047580	$0.0049240	$0.0045470
2022-10-05	$0.0047580	$0.0048690	$0.0048750	$0.0047300
2022-10-06	$0.0048690	$0.0046390	$0.0048770	$0.0045760
2022-10-07	$0.0046390	$0.0045740	$0.0047010	$0.0045650
2022-10-08	$0.0045740	$0.0045110	$0.0046230	$0.0045100
2022-10-09	$0.0045110	$0.0045060	$0.0045400	$0.0044560
2022-10-10	$0.0045060	$0.0044480	$0.0045100	$0.0043190
2022-10-11	$0.0044480	$0.0045080	$0.0045220	$0.0044180
2022-10-12	$0.0045080	$0.0045300	$0.0045560	$0.0044280
2022-10-13	$0.0045300	$0.0044820	$0.0045390	$0.0044810
2022-10-14	$0.0044820	$0.0044590	$0.0044930	$0.0043180
2022-10-15	$0.0044590	$0.0044760	$0.0045020	$0.0044300
2022-10-16	$0.0044760	$0.0044540	$0.0044850	$0.0044530
2022-10-17	$0.0044540	$0.0044440	$0.0044650	$0.0044300
2022-10-18	$0.0044440	$0.0044770	$0.0045210	$0.0044320
2022-10-19	$0.0044770	$0.0044680	$0.0044880	$0.0044580
2022-10-20	$0.0044680	$0.0044470	$0.0044710	$0.0044440
2022-10-21	$0.0044470	$0.0044500	$0.005067	$0.0044360
2022-10-22	$0.0044500	$0.0044380	$0.0044960	$0.0044380
2022-10-23	$0.0044380	$0.0044240	$0.0044480	$0.0044140
2022-10-24	$0.0044240	$0.0044510	$0.0048240	$0.0044080
2022-10-25	$0.0044510	$0.0044320	$0.0044600	$0.0044300
2022-10-26	$0.0044320	$0.0044240	$0.0044420	$0.0044220
2022-10-27	$0.0044240	$0.0044130	$0.0044400	$0.0044120
2022-10-28	$0.0044130	$0.0044150	$0.0044250	$0.0044100
2022-10-29	$0.0044150	$0.0044030	$0.0044240	$0.0044020
2022-10-30	$0.0044030	$0.0043980	$0.0044120	$0.0043970
2022-10-31	$0.0043980	$0.0043870	$0.0044080	$0.0043770
2022-11-01	$0.0043870	$0.0043800	$0.0043950	$0.0043770
2022-11-02	$0.0043800	$0.0043710	$0.0043900	$0.0043700
2022-11-03	$0.0043710	$0.0043630	$0.0043820	$0.0043520
2022-11-04	$0.0043630	$0.0043360	$0.0043720	$0.0043340
2022-11-05	$0.0043360	$0.0043200	$0.0043590	$0.0042810
2022-11-06	$0.0043200	$0.0042870	$0.0043200	$0.0042860
2022-11-07	$0.0042870	$0.0042460	$0.0042970	$0.0042420
2022-11-08	$0.0042460	$0.0042240	$0.0042800	$0.0040140
2022-11-09	$0.0042240	$0.0038460	$0.0042490	$0.0037270
2022-11-10	$0.0038460	$0.0035820	$0.0038580	$0.0035660
2022-11-11	$0.0035820	$0.0034440	$0.0036160	$0.0034320
2022-11-12	$0.0034440	$0.0034390	$0.0036600	$0.0033920
2022-11-13	$0.0034390	$0.0030850	$0.0042280	$0.0028490
2022-11-14	$0.0030850	$0.0027680	$0.0031720	$0.0026080
2022-11-15	$0.0027680	$0.0028250	$0.0028460	$0.0025160
2022-11-16	$0.0028250	$0.0028330	$0.0034650	$0.0026490
2022-11-17	$0.0028330	$0.0026580	$0.0028750	$0.0025940
2022-11-18	$0.0026580	$0.0025900	$0.0027190	$0.0025810
2022-11-19	$0.0025900	$0.0029350	$0.0033500	$0.0025770
2022-11-20	$0.0029350	$0.0029490	$0.0031210	$0.0026440
2022-11-21	$0.0029490	$0.0030320	$0.0030810	$0.0029280
2022-11-22	$0.0030320	$0.0031460	$0.0031460	$0.0029000
2022-11-23	$0.0031460	$0.0030640	$0.0031580	$0.0030480
2022-11-24	$0.0030640	$0.0030220	$0.0031410	$0.0028370
2022-11-25	$0.0030220	$0.0030310	$0.0030370	$0.0029080
2022-11-26	$0.0030310	$0.0029620	$0.0030380	$0.0028470
2022-11-27	$0.0029620	$0.0032080	$0.0033000	$0.0029380
2022-11-28	$0.0032080	$0.0031200	$0.0032270	$0.0030200
2022-11-29	$0.0031200	$0.0031900	$0.0032710	$0.0030310
2022-11-30	$0.0031900	$0.0032600	$0.0033940	$0.0030720
2022-12-01	$0.0032600	$0.0035290	$0.0040930	$0.0032540
2022-12-02	$0.0035290	$0.0036000	$0.0042450	$0.0034370
2022-12-03	$0.0036000	$0.0036650	$0.0037540	$0.0035720
2022-12-04	$0.0036650	$0.0034670	$0.0036650	$0.0033180
2022-12-05	$0.0034670	$0.0035610	$0.0036470	$0.0034290
2022-12-06	$0.0035610	$0.0036230	$0.0037480	$0.0035480
2022-12-07	$0.0036230	$0.0035220	$0.0036410	$0.0034480
2022-12-08	$0.0035220	$0.0035460	$0.0035910	$0.0034360
2022-12-09	$0.0035460	$0.0037420	$0.0037420	$0.0034700
2022-12-10	$0.0037420	$0.0038030	$0.0039900	$0.0035300
2022-12-11	$0.0038030	$0.0038710	$0.0038720	$0.0037620
2022-12-12	$0.0038710	$0.0038710	$0.0039150	$0.0038060
2022-12-13	$0.0038710	$0.0037270	$0.0038750	$0.0037060
2022-12-14	$0.0037270	$0.0034030	$0.0037890	$0.0032310
2022-12-15	$0.0034030	$0.0035280	$0.0038380	$0.0032820
2022-12-16	$0.0035280	$0.0036780	$0.0038420	$0.0034240
2022-12-17	$0.0036780	$0.0037010	$0.0037970	$0.0036020
2022-12-18	$0.0037010	$0.0036620	$0.0037120	$0.0034000
2022-12-19	$0.0036620	$0.0036640	$0.0038130	$0.0035410
2022-12-20	$0.0036640	$0.0036500	$0.0037920	$0.0035900
2022-12-21	$0.0036500	$0.0035550	$0.0036500	$0.0035450
2022-12-22	$0.0035550	$0.0036660	$0.0037130	$0.0035450
2022-12-23	$0.0036660	$0.0035410	$0.0036770	$0.0034360
2022-12-24	$0.0035410	$0.0034970	$0.0035590	$0.0034340
2022-12-25	$0.0034970	$0.0035040	$0.0036200	$0.0034320
2022-12-26	$0.0035040	$0.0035140	$0.0035180	$0.0034560
2022-12-27	$0.0035140	$0.0035340	$0.0037870	$0.0034970
2022-12-28	$0.0035340	$0.0035320	$0.0036830	$0.0035140
2022-12-29	$0.0035320	$0.0035060	$0.0036630	$0.0034880
2022-12-30	$0.0035060	$0.0033930	$0.0035090	$0.0033860
2022-12-31	$0.0033930	$0.0031660	$0.0036730	$0.0031450
2023-01-01	$0.0031660	$0.0032540	$0.0038040	$0.0031480
2023-01-02	$0.0032540	$0.0033870	$0.0041000	$0.0032280
2023-01-03	$0.0033870	$0.0033710	$0.0038460	$0.0033650
2023-01-04	$0.0033710	$0.0033780	$0.0035680	$0.0033570
2023-01-05	$0.0033780	$0.0033500	$0.0039140	$0.0033140
2023-01-06	$0.0033500	$0.0041520	$0.005675	$0.0033300
2023-01-07	$0.0041520	$0.0043920	$0.007525	$0.0041430
2023-01-08	$0.0043920	$0.0019700	$0.0044660	$0.0017500
2023-01-09	$0.0019700	$0.0020020	$0.0021570	$0.0019110
2023-01-10	$0.0020020	$0.0019310	$0.0020760	$0.0018760
2023-01-11	$0.0019310	$0.0018770	$0.0019510	$0.0018630
2023-01-12	$0.0018770	$0.0018940	$0.0020020	$0.0018340
2023-01-13	$0.0018940	$0.0018550	$0.0019300	$0.0018130
2023-01-14	$0.0018550	$0.0018710	$0.0019450	$0.0018060
2023-01-15	$0.0018710	$0.0018650	$0.0019320	$0.0018300
2023-01-16	$0.0018650	$0.0018990	$0.0019450	$0.0018240
2023-01-17	$0.0018990	$0.0018990	$0.0019350	$0.0018600
2023-01-18	$0.0018990	$0.0018400	$0.0019120	$0.0018080
2023-01-19	$0.0018400	$0.0018330	$0.0018670	$0.0018130
2023-01-20	$0.0018330	$0.0018460	$0.0018940	$0.0018200
2023-01-21	$0.0018460	$0.0018550	$0.0018800	$0.0018260
2023-01-22	$0.0018550	$0.0018810	$0.0018960	$0.0018260
2023-01-23	$0.0018810	$0.0018440	$0.0019200	$0.0018370
2023-01-24	$0.0018440	$0.0018300	$0.0018790	$0.0018220
2023-01-25	$0.0018300	$0.0018170	$0.0018750	$0.0017890
2023-01-26	$0.0018170	$0.0018200	$0.0018500	$0.0018000
2023-01-27	$0.0018200	$0.0018290	$0.0018550	$0.0018020
2023-01-28	$0.0018290	$0.0018050	$0.0018460	$0.0017990
2023-01-29	$0.0018050	$0.0018430	$0.0019000	$0.0017990
2023-01-30	$0.0018430	$0.0018250	$0.0018760	$0.0017950
2023-01-31	$0.0018250	$0.0018010	$0.0018270	$0.0017800
2023-02-01	$0.0018010	$0.0017660	$0.0018190	$0.0017410
2023-02-02	$0.0017660	$0.0018480	$0.0018690	$0.0017630
2023-02-03	$0.0018480	$0.0019380	$0.0020710	$0.0018120
2023-02-04	$0.0019380	$0.0019840	$0.0020940	$0.0019030
2023-02-05	$0.0019840	$0.0018580	$0.0020060	$0.0017680
2023-02-06	$0.0018580	$0.0019200	$0.0019570	$0.0018200
2023-02-07	$0.0019200	$0.0020150	$0.0020680	$0.0019110
2023-02-08	$0.0020150	$0.0019470	$0.0020150	$0.0018740
2023-02-09	$0.0019470	$0.0018250	$0.0019660	$0.0018240
2023-02-10	$0.0018250	$0.0018910	$0.0018950	$0.0018070
2023-02-11	$0.0018910	$0.0019170	$0.0019640	$0.0018420
2023-02-12	$0.0019170	$0.0018870	$0.0019620	$0.0018720
2023-02-13	$0.0018870	$0.0017770	$0.0018990	$0.0017550
2023-02-14	$0.0017770	$0.0017920	$0.0018640	$0.0017450
2023-02-15	$0.0017920	$0.0018010	$0.0018500	$0.0017520
2023-02-16	$0.0018010	$0.0018040	$0.0018800	$0.0017680
2023-02-17	$0.0018040	$0.0018140	$0.0018620	$0.0017670
2023-02-18	$0.0018140	$0.0018300	$0.0018640	$0.0017850
2023-02-19	$0.0018300	$0.0018390	$0.0019010	$0.0018120
2023-02-20	$0.0018390	$0.0018390	$0.0018830	$0.0018130
2023-02-21	$0.0018390	$0.0018210	$0.0018510	$0.0018030
2023-02-22	$0.0018210	$0.0018000	$0.0018420	$0.0017660
2023-02-23	$0.0018000	$0.0018020	$0.0018480	$0.0017830
2023-02-24	$0.0018020	$0.0017920	$0.0018380	$0.0017640
2023-02-25	$0.0017890	$0.0017990	$0.0018260	$0.0017730
2023-02-26	$0.0017990	$0.0018140	$0.0018270	$0.0017820
2023-02-27	$0.0018140	$0.0017880	$0.0018200	$0.0017660
2023-02-28	$0.0017880	$0.0017400	$0.0018060	$0.0016950
2023-03-01	$0.0017400	$0.0017290	$0.0017730	$0.0017010
2023-03-02	$0.0017290	$0.0016880	$0.0017410	$0.0016490
2023-03-03	$0.0016880	$0.0015530	$0.0017700	$0.0015100
2023-03-04	$0.0015530	$0.0015790	$0.0017060	$0.0015440
2023-03-05	$0.0015790	$0.0016000	$0.0016210	$0.0015550
2023-03-06	$0.0016000	$0.0016420	$0.0016750	$0.0015850
2023-03-07	$0.0016420	$0.0015900	$0.0016670	$0.0015820
2023-03-08	$0.0015900	$0.0015770	$0.0016890	$0.0015340
2023-03-09	$0.0015770	$0.0014770	$0.0016000	$0.0014710
2023-03-10	$0.0014770	$0.0014290	$0.0015030	$0.0014000
2023-03-11	$0.0014290	$0.0015310	$0.0015570	$0.0014340
2023-03-12	$0.0015310	$0.0015690	$0.0016240	$0.0015170
2023-03-13	$0.0015690	$0.0015540	$0.0016850	$0.0015100
2023-03-14	$0.0015540	$0.0015880	$0.0016540	$0.0015180
2023-03-15	$0.0015880	$0.0015750	$0.0016040	$0.0015360
2023-03-16	$0.0015750	$0.0016090	$0.0016540	$0.0014780
2023-03-17	$0.0016090	$0.0016620	$0.0016710	$0.0015790
2023-03-18	$0.0016620	$0.0016070	$0.0016850	$0.0015580
2023-03-19	$0.0016070	$0.0016440	$0.0017360	$0.0015710
2023-03-20	$0.0016440	$0.0017470	$0.0018510	$0.0016250
2023-03-21	$0.0017470	$0.0016720	$0.0017660	$0.0016350
2023-03-22	$0.0016720	$0.0016260	$0.0017120	$0.0015650
2023-03-23	$0.0016260	$0.0017290	$0.0017890	$0.0016000
2023-03-24	$0.0017290	$0.0017200	$0.0017680	$0.0016790
2023-03-25	$0.0017200	$0.0016750	$0.0017280	$0.0016220
2023-03-26	$0.0016750	$0.0016620	$0.0017190	$0.0016290
2023-03-27	$0.0016620	$0.0017420	$0.0018220	$0.0016260
2023-03-28	$0.0017420	$0.0017450	$0.0017730	$0.0016220
2023-03-29	$0.0017450	$0.0017660	$0.0017750	$0.0016970
2023-03-30	$0.0017660	$0.0016670	$0.0018120	$0.0015460
2023-03-31	$0.0016670	$0.0016010	$0.0016730	$0.0015630
2023-04-01	$0.0016010	$0.0016010	$0.0016010	$0.0016010
2023-04-02	$0.0016010	$0.0016700	$0.0017410	$0.0016010
2023-04-03	$0.0016700	$0.0017490	$0.0017970	$0.0016300
2023-04-04	$0.0017490	$0.0017920	$0.0018100	$0.0017390
2023-04-05	$0.0017920	$0.0017360	$0.0018460	$0.0017060
2023-04-06	$0.0017360	$0.0016900	$0.0017490	$0.0016610
2023-04-07	$0.0016900	$0.0016940	$0.0017970	$0.0016310
2023-04-08	$0.0016940	$0.0017800	$0.0018960	$0.0016590
2023-04-09	$0.0017800	$0.0017800	$0.0017870	$0.0017380
2023-04-10	$0.0017800	$0.0016970	$0.0018040	$0.0016920
2023-04-11	$0.0016970	$0.0018090	$0.0019310	$0.0016430
2023-04-12	$0.0018090	$0.0018650	$0.0019910	$0.0017320
2023-04-13	$0.0018650	$0.0019310	$0.0020430	$0.0018300
2023-04-14	$0.0019310	$0.0019670	$0.0020620	$0.0019090
2023-04-15	$0.0019670	$0.0020070	$0.0020190	$0.0018620
2023-04-16	$0.0020070	$0.0022350	$0.0028400	$0.0019600
2023-04-17	$0.0022350	$0.0025790	$0.0028450	$0.0005570
2023-04-18	$0.0025790	$0.0022380	$0.0028110	$0.0022070
2023-04-19	$0.0022380	$0.0022030	$0.0023450	$0.0021900
2023-04-20	$0.0022030	$0.0022190	$0.0022530	$0.0021900
2023-04-21	$0.0022190	$0.0022260	$0.0022870	$0.0021970
2023-04-22	$0.0022260	$0.0022980	$0.0023810	$0.0021960
2023-04-23	$0.0022980	$0.0022370	$0.0023240	$0.0021820
2023-04-24	$0.0022370	$0.0021630	$0.0022370	$0.0021080
2023-04-25	$0.0021630	$0.0023520	$0.0024830	$0.0021630
2023-04-26	$0.0023520	$0.0025110	$0.0025650	$0.0023240
2023-04-27	$0.0025110	$0.0023800	$0.0025340	$0.0023330
2023-04-28	$0.0023800	$0.0024610	$0.0024690	$0.0023320
2023-04-29	$0.0024610	$0.0022590	$0.0024960	$0.0022230
2023-04-30	$0.0022590	$0.0022590	$0.0027350	$0.0021780
2023-05-01	$0.0022590	$0.0022860	$0.0024390	$0.0021870
2023-05-02	$0.0022860	$0.0023560	$0.0026720	$0.0022530
2023-05-03	$0.0023560	$0.0022320	$0.0025020	$0.0022050
2023-05-04	$0.0022320	$0.0022600	$0.0023090	$0.0022210
2023-05-05	$0.0022600	$0.0022230	$0.0022860	$0.0022140
2023-05-06	$0.0022230	$0.0029850	$0.0032950	$0.0022200
2023-05-07	$0.0029850	$0.0026530	$0.0031280	$0.0024180
2023-05-08	$0.0026530	$0.0023610	$0.0026890	$0.0023300
2023-05-09	$0.0023610	$0.0024130	$0.0025180	$0.0022920
2023-05-10	$0.0024130	$0.0023480	$0.0024770	$0.0023000
2023-05-11	$0.0023480	$0.0024060	$0.0024780	$0.0023460
2023-05-12	$0.0024060	$0.0023710	$0.0029860	$0.0023100
2023-05-13	$0.0023710	$0.0024360	$0.0025380	$0.0023410
2023-05-14	$0.0024360	$0.0025190	$0.0025230	$0.0023780
2023-05-15	$0.0025190	$0.0024710	$0.0026550	$0.0024390
2023-05-16	$0.0024710	$0.0022730	$0.0025030	$0.0022720
2023-05-17	$0.0022730	$0.0023250	$0.0024130	$0.0022390
2023-05-18	$0.0023250	$0.0023410	$0.0023740	$0.0022930
2023-05-19	$0.0023410	$0.0023200	$0.0024240	$0.0023120
2023-05-20	$0.0023200	$0.0023210	$0.0024180	$0.0023110
2023-05-21	$0.0023210	$0.0022850	$0.0023560	$0.0022270
2023-05-22	$0.0022850	$0.0022510	$0.0023450	$0.0022370
2023-05-23	$0.0022510	$0.0024330	$0.0026100	$0.0022410
2023-05-24	$0.0024330	$0.0023960	$0.0028610	$0.0023710
2023-05-25	$0.0023960	$0.0023030	$0.0031770	$0.0022830
2023-05-26	$0.0023030	$0.0025120	$0.0029530	$0.0022680
2023-05-27	$0.0025120	$0.0025030	$0.0028780	$0.0024470
2023-05-28	$0.0025030	$0.0025300	$0.0025820	$0.0025030
2023-05-29	$0.0025300	$0.0025140	$0.0026560	$0.0025020
2023-05-30	$0.0025140	$0.0026600	$0.0028220	$0.0025080
2023-05-31	$0.0026600	$0.0027420	$0.0028170	$0.0025510
2023-06-01	$0.0027420	$0.0027340	$0.0029970	$0.0026030
2023-06-02	$0.0027340	$0.0028110	$0.0028880	$0.0026200
2023-06-03	$0.0028110	$0.0028030	$0.0029380	$0.0027900
2023-06-04	$0.0028030	$0.0029190	$0.0033940	$0.0027770
2023-06-05	$0.0029190	$0.0033240	$0.0036620	$0.0028590
2023-06-06	$0.0033240	$0.0032470	$0.0035400	$0.0030820
2023-06-07	$0.0032470	$0.0032150	$0.0032720	$0.0031200
2023-06-08	$0.0032150	$0.0031260	$0.0032350	$0.0031180
2023-06-09	$0.0031260	$0.0031080	$0.0031670	$0.0030490
2023-06-10	$0.0031080	$0.0035670	$0.0035930	$0.0026100
2023-06-11	$0.0035670	$0.0030950	$0.0038840	$0.0030240
2023-06-12	$0.0030950	$0.0031480	$0.0031780	$0.0030590
2023-06-13	$0.0031480	$0.0031670	$0.0032070	$0.0031140
2023-06-14	$0.0031670	$0.0031320	$0.0032310	$0.0031100
2023-06-15	$0.0031320	$0.0032780	$0.0033830	$0.0031090
2023-06-16	$0.0032780	$0.0031450	$0.0033240	$0.0031220
2023-06-17	$0.0031450	$0.0031450	$0.0032290	$0.0030510
2023-06-18	$0.0031450	$0.0030980	$0.0031730	$0.0030620
2023-06-19	$0.0030980	$0.0031430	$0.0031660	$0.0029710
2023-06-20	$0.0031430	$0.0031410	$0.0031500	$0.0031220
2023-06-21	$0.0031410	$0.0031570	$0.0035700	$0.0031150
2023-06-22	$0.0031570	$0.0032060	$0.0032220	$0.0030970
2023-06-23	$0.0032060	$0.0032020	$0.0032880	$0.0031480
2023-06-24	$0.0032020	$0.0031160	$0.0032100	$0.0030750
2023-06-25	$0.0031160	$0.0031520	$0.0031770	$0.0031090
2023-06-26	$0.0031520	$0.0031810	$0.0033400	$0.0031320
2023-06-27	$0.0031810	$0.0031940	$0.0035200	$0.0031390
2023-06-28	$0.0031940	$0.0031300	$0.0032190	$0.0030920
2023-06-29	$0.0031300	$0.0032150	$0.0038490	$0.0030870
2023-06-30	$0.0032150	$0.0033130	$0.0033340	$0.0031360
2023-07-01	$0.0033130	$0.0032670	$0.0033680	$0.0031680
2023-07-02	$0.0032670	$0.0031850	$0.0033210	$0.0031240
2023-07-03	$0.0031850	$0.0032450	$0.0033890	$0.0031710
2023-07-04	$0.0032450	$0.0032450	$0.0033550	$0.0031860
2023-07-05	$0.0032450	$0.0031840	$0.0033300	$0.0031790
2023-07-06	$0.0031840	$0.0032190	$0.0032400	$0.0031750
2023-07-07	$0.0032190	$0.0032000	$0.0032880	$0.0031560
2023-07-08	$0.0032000	$0.0031690	$0.0032300	$0.0031640
2023-07-09	$0.0031690	$0.0032070	$0.0032900	$0.0031620
2023-07-10	$0.0032070	$0.0031620	$0.0032120	$0.0031090
2023-07-11	$0.0031620	$0.0031490	$0.0031900	$0.0031140
2023-07-12	$0.0031490	$0.0031450	$0.0031770	$0.0031330
2023-07-13	$0.0031450	$0.0031520	$0.0031840	$0.0031130
2023-07-14	$0.0031520	$0.0031890	$0.0032110	$0.0031330
2023-07-15	$0.0031890	$0.0031670	$0.0032350	$0.0031310
2023-07-16	$0.0031670	$0.0032170	$0.0032170	$0.0031510
2023-07-17	$0.0032170	$0.0031460	$0.0032170	$0.0031210
2023-07-18	$0.0031460	$0.0031480	$0.0032170	$0.0031320
2023-07-19	$0.0031480	$0.0031210	$0.0031970	$0.0031210
2023-07-20	$0.0031210	$0.0032090	$0.0032520	$0.0031210
2023-07-21	$0.0032090	$0.0031630	$0.0032280	$0.0031250
2023-07-22	$0.0031630	$0.0032430	$0.0033270	$0.0031220
2023-07-23	$0.0032430	$0.0031460	$0.0032840	$0.0031250
2023-07-24	$0.0031460	$0.0031420	$0.0032020	$0.0031250
2023-07-25	$0.0031420	$0.0031510	$0.0032200	$0.0031410
2023-07-26	$0.0031510	$0.0031420	$0.0032050	$0.0031240
2023-07-27	$0.0031420	$0.0031650	$0.0033940	$0.0030210
2023-07-28	$0.0031650	$0.0031820	$0.0032560	$0.0031080
2023-07-29	$0.0031820	$0.0031610	$0.0032920	$0.0031310
2023-07-30	$0.0031610	$0.0031890	$0.0032280	$0.0031250
2023-07-31	$0.0031890	$0.0031500	$0.0032130	$0.0031310
2023-08-01	$0.0031500	$0.0031260	$0.0032000	$0.0030630
2023-08-02	$0.0031260	$0.0032000	$0.0032240	$0.0030740
2023-08-03	$0.0032000	$0.0031470	$0.0031990	$0.0031140
2023-08-04	$0.0031470	$0.0031500	$0.0031530	$0.0031110
2023-08-05	$0.0031500	$0.0031390	$0.0031630	$0.0031160
2023-08-06	$0.0031390	$0.0031440	$0.0031520	$0.0031200
2023-08-07	$0.0031440	$0.0031350	$0.0031560	$0.0031090
2023-08-08	$0.0031350	$0.0031440	$0.0031570	$0.0030950
2023-08-09	$0.0031440	$0.0031440	$0.0031740	$0.0030390
2023-08-10	$0.0031440	$0.0032230	$0.0032240	$0.0030930
2023-08-11	$0.0032230	$0.0031290	$0.0032260	$0.0030950
2023-08-12	$0.0031290	$0.0031800	$0.0031940	$0.0031130
2023-08-13	$0.0031800	$0.0031450	$0.0031970	$0.0031300
2023-08-14	$0.0031450	$0.0031750	$0.0031810	$0.0031160
2023-08-15	$0.0031750	$0.0031510	$0.0031810	$0.0030890
2023-08-16	$0.0031510	$0.0031440	$0.0031970	$0.0031390
2023-08-17	$0.0031440	$0.0030190	$0.0031820	$0.0028850
2023-08-18	$0.0030190	$0.0027910	$0.0031690	$0.0027650
2023-08-19	$0.0027910	$0.0028790	$0.0031670	$0.0027680
2023-08-20	$0.0028790	$0.0032400	$0.0035770	$0.0027890
2023-08-21	$0.0032400	$0.0031430	$0.0032820	$0.0031410
2023-08-22	$0.0031430	$0.0031860	$0.0033300	$0.0031310
2023-08-23	$0.0031860	$0.0032280	$0.0032870	$0.0031380
2023-08-24	$0.0032280	$0.0031780	$0.0032750	$0.0031410
2023-08-25	$0.0031780	$0.0031430	$0.0032830	$0.0031380
2023-08-26	$0.0031430	$0.0031390	$0.0031490	$0.0031290
2023-08-27	$0.0031390	$0.0031800	$0.0032920	$0.0031270
2023-08-28	$0.0031800	$0.0031400	$0.0033420	$0.0031290
2023-08-29	$0.0031400	$0.0031510	$0.0032710	$0.0030600
2023-08-30	$0.0031510	$0.0031780	$0.0034100	$0.0031360
2023-08-31	$0.0031780	$0.0031240	$0.0032540	$0.0030780
2023-09-01	$0.0031240	$0.0030350	$0.0032280	$0.0029140
2023-09-02	$0.0030350	$0.0031640	$0.0033170	$0.0030050
2023-09-03	$0.0031640	$0.0031870	$0.0032750	$0.0029940
2023-09-04	$0.0031870	$0.0031400	$0.0032200	$0.0031220
2023-09-05	$0.0031400	$0.0031580	$0.0033610	$0.0031320
2023-09-06	$0.0031580	$0.0031550	$0.0032240	$0.0031440
2023-09-07	$0.0031550	$0.0030210	$0.0032040	$0.0030180
2023-09-08	$0.0030210	$0.0029510	$0.0030760	$0.0029010
2023-09-09	$0.0029510	$0.0028950	$0.0031470	$0.0028780
2023-09-10	$0.0028950	$0.0029840	$0.0030550	$0.0028640
2023-09-11	$0.0029840	$0.0030010	$0.0031000	$0.0029280
2023-09-12	$0.0030010	$0.0031460	$0.0032690	$0.0030000
2023-09-13	$0.0031460	$0.0031910	$0.0033820	$0.0031350
2023-09-14	$0.0031910	$0.0032340	$0.0032710	$0.0031350
2023-09-15	$0.0032340	$0.0030330	$0.0036130	$0.0030070
2023-09-16	$0.0030330	$0.0031270	$0.0032690	$0.0030050
2023-09-17	$0.0031270	$0.0031690	$0.0036480	$0.0030320
2023-09-18	$0.0031690	$0.0031360	$0.0032420	$0.0030240
2023-09-19	$0.0031360	$0.0031590	$0.0033050	$0.0031340
2023-09-20	$0.0031590	$0.0032110	$0.0032710	$0.0031340
2023-09-21	$0.0032110	$0.0031540	$0.0033060	$0.0031330
2023-09-22	$0.0031540	$0.0031930	$0.0033110	$0.0031350
2023-09-23	$0.0031930	$0.0033050	$0.0033970	$0.0031930
2023-09-24	$0.0033050	$0.0033400	$0.0033550	$0.0031970
2023-09-25	$0.0033400	$0.0031420	$0.0033360	$0.0031290
2023-09-26	$0.0031420	$0.0034330	$0.0035740	$0.0030970
2023-09-27	$0.0034330	$0.0033700	$0.0034520	$0.0031780
2023-09-28	$0.0033700	$0.0032260	$0.0037000	$0.0032170
2023-09-29	$0.0032260	$0.0032320	$0.0033930	$0.0032210
2023-09-30	$0.0032320	$0.0033190	$0.0036640	$0.0032020
2023-10-01	$0.0033190	$0.0031810	$0.0033450	$0.0031020
2023-10-02	$0.0031810	$0.0032680	$0.0034660	$0.0031360
2023-10-03	$0.0032680	$0.0032520	$0.0033230	$0.0031390
2023-10-04	$0.0032520	$0.0032280	$0.0032770	$0.0031230
2023-10-05	$0.0032280	$0.0032450	$0.0032880	$0.0031500
2023-10-06	$0.0032450	$0.0031790	$0.0032810	$0.0031080
2023-10-07	$0.0031790	$0.0030690	$0.0032080	$0.0030220
2023-10-08	$0.0030690	$0.0031480	$0.0032500	$0.0030320
2023-10-09	$0.0031480	$0.0032670	$0.0033010	$0.0031400
2023-10-10	$0.0032670	$0.0032210	$0.0033110	$0.0030490
2023-10-11	$0.0032210	$0.0032230	$0.0032920	$0.0031600
2023-10-12	$0.0032230	$0.0032330	$0.0032740	$0.0031450
2023-10-13	$0.0032330	$0.0032220	$0.0033220	$0.0030190
2023-10-14	$0.0032220	$0.0031960	$0.0032880	$0.0031470
2023-10-15	$0.0031960	$0.0032310	$0.0033310	$0.0031330
2023-10-16	$0.0032310	$0.0031640	$0.0032880	$0.0031520
2023-10-17	$0.0031640	$0.0031080	$0.0032030	$0.0030550
2023-10-18	$0.0031080	$0.0031230	$0.0035610	$0.0030330
2023-10-19	$0.0031230	$0.0032070	$0.0032460	$0.0030580
2023-10-20	$0.0032070	$0.0032020	$0.0038630	$0.0031350
2023-10-21	$0.0032020	$0.0032140	$0.0037490	$0.0031230
2023-10-22	$0.0032140	$0.0032570	$0.0033150	$0.0031700
2023-10-23	$0.0032570	$0.0031970	$0.0033980	$0.0031340
2023-10-24	$0.0031970	$0.0033960	$0.0035750	$0.0031800
2023-10-25	$0.0033960	$0.0034360	$0.0035860	$0.0032940
2023-10-26	$0.0034360	$0.0033220	$0.0034840	$0.0032650
2023-10-27	$0.0033220	$0.0034120	$0.0034170	$0.0032520
2023-10-28	$0.0034120	$0.0033050	$0.0034230	$0.0032620
2023-10-29	$0.0033050	$0.0033020	$0.0034130	$0.0032510
2023-10-30	$0.0033020	$0.0033730	$0.0036630	$0.0032470
2023-10-31	$0.0033730	$0.0034600	$0.0035380	$0.0033530
2023-11-01	$0.0034600	$0.0034780	$0.0035760	$0.0034010
2023-11-02	$0.0034780	$0.0033630	$0.0038530	$0.0031550
2023-11-03	$0.0033630	$0.0034360	$0.0037560	$0.0033290
2023-11-04	$0.0034360	$0.0034080	$0.0035980	$0.0033490
2023-11-05	$0.0034080	$0.0033960	$0.0034680	$0.0033630
2023-11-06	$0.0033960	$0.0033630	$0.0034600	$0.0033060
2023-11-07	$0.0033630	$0.0033590	$0.0034260	$0.0032940
2023-11-08	$0.0033590	$0.0034260	$0.0034920	$0.0033460
2023-11-09	$0.0034260	$0.0035040	$0.0035610	$0.0033970
2023-11-10	$0.0035040	$0.0035540	$0.0035580	$0.0033850
2023-11-11	$0.0035540	$0.0036600	$0.0036600	$0.0035450
2023-11-12	$0.0036600	$0.0036310	$0.0036690	$0.0035590
2023-11-13	$0.0036310	$0.0035860	$0.0036400	$0.0035680
2023-11-14	$0.0035860	$0.0035640	$0.0036100	$0.0035560
2023-11-15	$0.0035640	$0.0035820	$0.0036010	$0.0035630
2023-11-16	$0.0035820	$0.0035600	$0.0035980	$0.0035520
2023-11-17	$0.0035600	$0.0035600	$0.0035730	$0.0035410
2023-11-18	$0.0035600	$0.0035630	$0.0035770	$0.0035450
2023-11-19	$0.0035630	$0.0035470	$0.0035720	$0.0035450
2023-11-20	$0.0035470	$0.0039940	$0.0041860	$0.0035450
2023-11-21	$0.0039940	$0.0039870	$0.0040280	$0.0039820
2023-11-22	$0.0039870	$0.0040090	$0.0040270	$0.0039830
2023-11-23	$0.0040090	$0.0040520	$0.0040610	$0.0040000
2023-11-24	$0.0040520	$0.0040310	$0.0040740	$0.0040310
2023-11-25	$0.0040310	$0.0040430	$0.0040440	$0.0040300
2023-11-26	$0.0040430	$0.0040380	$0.0040400	$0.0040270
2023-11-27	$0.0040380	$0.0040300	$0.0040400	$0.0040230
2023-11-28	$0.0040300	$0.0040290	$0.0040400	$0.0040280
2023-11-29	$0.0040290	$0.0040450	$0.0042880	$0.0040270
2023-11-30	$0.0040450	$0.0040500	$0.0040600	$0.0040440
2023-12-01	$0.0040500	$0.0040500	$0.0040600	$0.0040490
2023-12-02	$0.0040500	$0.0040490	$0.0040600	$0.0040480
2023-12-03	$0.0040490	$0.0040450	$0.0040600	$0.0040390
2023-12-04	$0.0040450	$0.0040460	$0.0040600	$0.0039870
2023-12-05	$0.0040460	$0.0040500	$0.0040580	$0.0040380

Пара	обмен
WGRT/USDT	gateio
WGRT/USDT	okex

описание

The WaykiChain is focused on developing its own technology, bottom public chain layer and as well corresponding to that an ecosystem that will foster technology research and development, as well as project operation. WGRT is the governance coin supported by WaykiChain's decentralized lending platform.