ZENZO Ряд 1227

$0.027348

ZENZO Ряд 1227

Веб-сайт Twitter

13,532,037 ZNZ

24ч

0 BTC

1 H

0.77 %

24 H

18.92 %

7 d

23.06 %

сегодня ZENZO цена в долларах США в настоящее время 0.0273 USD, и если он преобразуется в Bitcoin является 0.00000296 BTC. Всего 13,532,037 ZNZ в настоящее время распространяются на рынке. ZENZO цены в настоящее время испытывают изменение 18.92 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ZENZO торгуется на Crypto Exchanges. Получить ZENZO's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

ZENZO

символ

ZNZ

алгоритм

BTC цена

0.00000296 BTC

BTC рынок

40 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

13,532,037 ZNZ

0.77 %

24h

18.92 %

23.06 %

Twitter

ZENZO

Веб-сайт

ZENZO

Share ZENZO Price

Диаграммы

Date	Open	Close	High	Low
2020-05-12	$0.0176500	$0.0181700	$0.0181700	$0.0181700
2020-05-13	$0.0181700	$0.0213400	$0.0213400	$0.0191900
2020-05-14	$0.0213400	$0.0202700	$0.0224300	$0.0202700
2020-05-15	$0.0202700	$0.0181600	$0.0234700	$0.0181600
2020-05-16	$0.0181600	$0.0187700	$0.0199000	$0.0182100
2020-05-17	$0.0187700	$0.0193400	$0.0193400	$0.0191500
2020-05-18	$0.0193400	$0.0193500	$0.0194500	$0.0193500
2020-05-19	$0.0193500	$0.0200500	$0.0200500	$0.0194600
2020-05-20	$0.0200500	$0.0194900	$0.0247200	$0.0194900
2020-05-21	$0.0194900	$0.0179400	$0.0185700	$0.0179400
2020-05-22	$0.0179400	$0.0181600	$0.0185200	$0.0181600
2020-05-23	$0.0186600	$0.0186100	$0.0186100	$0.0186100
2020-05-24	$0.0185600	$0.0175200	$0.0182200	$0.0172600
2020-05-25	$0.0175200	$0.0183400	$0.0183400	$0.0178900
2020-05-26	$0.0183400	$0.0177800	$0.0183100	$0.0177800
2020-05-27	$0.0177800	$0.0224600	$0.0366300	$0.0185000
2020-05-28	$0.0224600	$0.0231800	$0.0257700	$0.0205000
2020-05-29	$0.0231800	$0.0198900	$0.0228100	$0.0198900
2020-05-30	$0.0198500	$0.0219200	$0.0219200	$0.0219200
2020-05-31	$0.0199800	$0.0199400	$0.0224900	$0.0194700
2020-06-01	$0.0199400	$0.0218500	$0.0263400	$0.0214400
2020-06-02	$0.0218500	$0.0210500	$0.0222900	$0.0203800
2020-06-03	$0.0210500	$0.0290000	$0.0561	$0.0213600
2020-06-04	$0.0290000	$0.0277200	$0.0391800	$0.0236000
2020-06-05	$0.0277200	$0.0240600	$0.0272300	$0.0231900
2020-06-06	$0.0240600	$0.0246600	$0.0259200	$0.0241800
2020-06-07	$0.0246600	$0.0253500	$0.0388100	$0.0247700
2020-06-08	$0.0253500	$0.0249500	$0.0387400	$0.0249500
2020-06-09	$0.0249500	$0.0261100	$0.0298300	$0.0249400
2020-06-10	$0.0261100	$0.0250300	$0.0264100	$0.0250300
2020-06-11	$0.0250300	$0.0235400	$0.0296600	$0.0232600
2020-06-12	$0.0235400	$0.0239400	$0.0240400	$0.0239400
2020-06-13	$0.0239400	$0.0228300	$0.0243500	$0.0228300
2020-06-14	$0.0228300	$0.0225900	$0.0244500	$0.0224900
2020-06-15	$0.0225900	$0.0227300	$0.0228200	$0.0227300
2020-06-16	$0.0227300	$0.0233400	$0.0233400	$0.0229600
2020-06-17	$0.0233400	$0.0228000	$0.0231700	$0.0228000
2020-06-18	$0.0228000	$0.0250500	$0.0250500	$0.0226100
2020-06-19	$0.0250500	$0.0226000	$0.0248400	$0.0226000
2020-06-20	$0.0226000	$0.0229300	$0.0229300	$0.0225600
2020-06-21	$0.0229300	$0.0236000	$0.0275100	$0.0224900
2020-06-22	$0.0236000	$0.0234500	$0.0250000	$0.0234500
2020-06-23	$0.0234500	$0.0236800	$0.0236800	$0.0231900
2020-06-24	$0.0236800	$0.0228600	$0.0228600	$0.0224900
2020-06-25	$0.0211900	$0.0255600	$0.0255600	$0.0209900
2020-06-26	$0.0237500	$0.0230800	$0.0236300	$0.0221600
2020-06-27	$0.0230800	$0.0231500	$0.0231500	$0.0217100
2020-06-28	$0.0231500	$0.0234400	$0.0234400	$0.0219800
2020-06-29	$0.0234400	$0.0234300	$0.0236100	$0.0221400
2020-06-30	$0.0234300	$0.0220200	$0.0233000	$0.0205600
2020-07-01	$0.0220200	$0.0246700	$0.0248500	$0.0222700
2020-07-02	$0.0246700	$0.0227300	$0.0272800	$0.0227300
2020-07-03	$0.0227300	$0.0233000	$0.0233000	$0.0218500
2020-07-04	$0.0233000	$0.0223100	$0.0242300	$0.0221200
2020-07-05	$0.0223100	$0.0219800	$0.0239800	$0.0219800
2020-07-06	$0.0219800	$0.0240200	$0.0242100	$0.0226200
2020-07-07	$0.0240200	$0.0248100	$0.0276800	$0.0237900
2020-07-08	$0.0248100	$0.0241600	$0.0253000	$0.0229400
2020-07-09	$0.0241600	$0.0238400	$0.0239300	$0.0224500
2020-07-10	$0.0238400	$0.0235900	$0.0246100	$0.0228500
2020-07-11	$0.0235900	$0.0231900	$0.0246600	$0.0231900
2020-07-12	$0.0231900	$0.0249300	$0.0249300	$0.0233500
2020-07-13	$0.0249300	$0.0243000	$0.0247600	$0.0243000
2020-07-14	$0.0243000	$0.0350800	$0.0350800	$0.0243400
2020-07-15	$0.0350800	$0.0330000	$0.0367700	$0.0329100
2020-07-16	$0.0330000	$0.0263000	$0.0345200	$0.0228300
2020-07-17	$0.0263000	$0.0457800	$0.0595	$0.0225300
2020-07-18	$0.0457800	$0.0263400	$0.0610	$0.0244100
2020-07-19	$0.0400900	$0.0239200	$0.0454500	$0.0239200
2020-07-20	$0.0466300	$0.0370200	$0.0474700	$0.0362000
2020-07-21	$0.0370200	$0.0377600	$0.0396400	$0.0342800
2020-07-22	$0.0245900	$0.0264600	$0.0634	$0.0264300
2020-07-23	$0.0512	$0.0530	$0.0601	$0.0413500
2020-07-24	$0.0276200	$0.0281000	$0.0867	$0.0280200
2020-07-25	$0.0498500	$0.0468900	$0.0507	$0.0467900
2020-07-26	$0.0468900	$0.0666	$0.0700	$0.0460300
2020-07-27	$0.0666	$0.0549	$0.0740	$0.0512
2020-07-28	$0.0549	$0.0502	$0.0588	$0.0485400
2020-07-29	$0.0502	$0.0533	$0.0533	$0.0503
2020-07-30	$0.0533	$0.0494600	$0.0534	$0.0494600
2020-07-31	$0.0494600	$0.0515	$0.0515	$0.0504
2020-08-01	$0.0515	$0.0711	$0.0711	$0.0526
2020-08-02	$0.0711	$0.0744	$0.0779	$0.0529
2020-08-03	$0.0744	$0.0718	$0.0797	$0.0646
2020-08-04	$0.0718	$0.0671	$0.0770	$0.0644
2020-08-05	$0.0671	$0.0699	$0.0705	$0.0536
2020-08-06	$0.0699	$0.0705	$0.0706	$0.0589
2020-08-07	$0.0705	$0.0603	$0.0695	$0.0587
2020-08-08	$0.0603	$0.0703	$0.0706	$0.0606
2020-08-09	$0.0703	$0.0687	$0.0818	$0.0554
2020-08-10	$0.0687	$0.0690	$0.0786	$0.0607
2020-08-11	$0.0690	$0.0690	$0.0726	$0.0626
2020-08-12	$0.0564	$0.0678	$0.1162000	$0.0576
2020-08-13	$0.0694	$0.0684	$0.0729	$0.0684
2020-08-14	$0.0684	$0.0626	$0.0705	$0.0617
2020-08-15	$0.0626	$0.0689	$0.0712	$0.0631
2020-08-16	$0.0689	$0.0692	$0.0692	$0.0692
2020-08-17	$0.0692	$0.0715	$0.0715	$0.0715
2020-08-18	$0.0715	$0.0695	$0.0695	$0.0695
2020-08-19	$0.0695	$0.0683	$0.0683	$0.0683
2020-08-20	$0.0683	$0.0689	$0.0689	$0.0689
2020-08-21	$0.0689	$0.0670	$0.0670	$0.0670
2020-08-22	$0.0670	$0.0678	$0.0678	$0.0678
2020-08-23	$0.0678	$0.0677	$0.0677	$0.0677
2020-08-24	$0.0677	$0.0683	$0.0683	$0.0683
2020-08-25	$0.0683	$0.0658	$0.0658	$0.0658
2020-08-26	$0.0658	$0.0666	$0.0666	$0.0666
2020-08-27	$0.0666	$0.0658	$0.0658	$0.0658
2020-08-28	$0.0658	$0.0670	$0.0670	$0.0670
2020-08-29	$0.0670	$0.0667	$0.0667	$0.0667
2020-08-30	$0.0667	$0.0681	$0.0681	$0.0681
2020-08-31	$0.0681	$0.0677	$0.0677	$0.0677
2020-09-01	$0.0677	$0.0693	$0.0693	$0.0693
2020-09-02	$0.0833	$0.0669	$0.0770	$0.0669
2020-09-03	$0.0669	$0.0581	$0.0581	$0.0581
2020-09-04	$0.0591	$0.0608	$0.0608	$0.0608
2020-09-05	$0.0608	$0.0591	$0.0591	$0.0591
2020-09-06	$0.0591	$0.0596	$0.0596	$0.0596
2020-09-07	$0.0596	$0.0582	$0.0603	$0.0582
2020-09-08	$0.0582	$0.0524	$0.0588	$0.0435500
2020-09-09	$0.0524	$0.0665	$0.0665	$0.0520
2020-09-10	$0.0665	$0.0602	$0.0673	$0.0529
2020-09-11	$0.0602	$0.0601	$0.0652	$0.0552
2020-09-12	$0.0601	$0.0644	$0.0644	$0.0564
2020-09-13	$0.0644	$0.0619	$0.0637	$0.0568
2020-09-14	$0.0619	$0.0644	$0.0673	$0.0626
2020-09-15	$0.0644	$0.0663	$0.0663	$0.0650
2020-09-16	$0.0663	$0.0665	$0.0674	$0.0649
2020-09-17	$0.0665	$0.0624	$0.0692	$0.0611
2020-09-18	$0.0624	$0.0611	$0.0624	$0.0602
2020-09-19	$0.0611	$0.0720	$0.0720	$0.0620
2020-09-20	$0.0720	$0.0778	$0.0819	$0.0617
2020-09-21	$0.0778	$0.0703	$0.0749	$0.0614
2020-09-22	$0.0703	$0.0583	$0.0711	$0.0528
2020-09-23	$0.0583	$0.0611	$0.0647	$0.0513
2020-09-24	$0.0611	$0.0648	$0.0740	$0.0568
2020-09-25	$0.0648	$0.0651	$0.0682	$0.0568
2020-09-26	$0.0651	$0.0596	$0.0654	$0.0590
2020-09-27	$0.0596	$0.0657	$0.0657	$0.0598
2020-09-28	$0.0657	$0.0321000	$0.0652	$0.0321000
2020-09-29	$0.0321000	$0.0572	$0.0596	$0.0325200
2020-09-30	$0.0572	$0.0563	$0.0593	$0.0552
2020-10-01	$0.0563	$0.0636	$0.0636	$0.0532
2020-10-02	$0.0636	$0.0592	$0.0634	$0.0561
2020-10-03	$0.0592	$0.0623	$0.0623	$0.0591
2020-10-04	$0.0623	$0.0571	$0.0630	$0.0536
2020-10-05	$0.0571	$0.0553	$0.0603	$0.0553
2020-10-06	$0.0553	$0.0511	$0.0568	$0.0511
2020-10-07	$0.0511	$0.0533	$0.0747	$0.0514
2020-10-08	$0.0533	$0.0598	$0.0598	$0.0545
2020-10-09	$0.0598	$0.0616	$0.0616	$0.0566
2020-10-10	$0.0616	$0.0597	$0.0791	$0.0597
2020-10-11	$0.0597	$0.0626	$0.0660	$0.0601
2020-10-12	$0.0626	$0.0615	$0.0676	$0.0594
2020-10-13	$0.0615	$0.0629	$0.0731	$0.0609
2020-10-14	$0.0629	$0.0630	$0.0663	$0.0629
2020-10-15	$0.0630	$0.0716	$0.0799	$0.0613
2020-10-16	$0.0716	$0.0665	$0.0804	$0.0607
2020-10-17	$0.0665	$0.0701	$0.0701	$0.0667
2020-10-18	$0.0701	$0.0683	$0.0815	$0.0683
2020-10-19	$0.0683	$0.0764	$0.0915	$0.0696
2020-10-20	$0.0764	$0.0864	$0.0956	$0.0740
2020-10-21	$0.0864	$0.0709	$0.1153000	$0.0709
2020-10-22	$0.0709	$0.0833	$0.1035000	$0.0718
2020-10-23	$0.0833	$0.0763	$0.0829	$0.0763
2020-10-24	$0.0763	$0.0777	$0.0832	$0.0774
2020-10-25	$0.0777	$0.0772	$0.0829	$0.0772
2020-10-26	$0.0772	$0.0771	$0.0774	$0.0771
2020-10-27	$0.0771	$0.0794	$0.0861	$0.0792
2020-10-28	$0.0794	$0.0772	$0.0812	$0.0771
2020-10-29	$0.0772	$0.0821	$0.0821	$0.0782
2020-10-30	$0.0821	$0.0826	$0.0828	$0.0720
2020-10-31	$0.0826	$0.0787	$0.0841	$0.0736
2020-11-01	$0.0787	$0.0798	$0.0800	$0.0784
2020-11-02	$0.0798	$0.0787	$0.0828	$0.0776
2020-11-03	$0.0787	$0.0813	$0.0813	$0.0813
2020-11-04	$0.0813	$0.0862	$0.0862	$0.0821
2020-11-05	$0.0862	$0.0924	$0.0993700	$0.0922
2020-11-06	$0.0924	$0.0853	$0.0925	$0.0834
2020-11-07	$0.0853	$0.0801	$0.0812	$0.0801
2020-11-08	$0.0801	$0.0852	$0.0852	$0.0836
2020-11-09	$0.0852	$0.0896	$0.0896	$0.0843
2020-11-10	$0.0896	$0.0858	$0.0894	$0.0858
2020-11-11	$0.0858	$0.0880	$0.0880	$0.0880
2020-11-12	$0.0880	$0.1044000	$0.1045000	$0.0913
2020-11-13	$0.1044000	$0.1013000	$0.1045000	$0.0944
2020-11-14	$0.1013000	$0.1026000	$0.1026000	$0.0929
2020-11-15	$0.1026000	$0.1020000	$0.1020000	$0.1019000
2020-11-16	$0.1020000	$0.0870	$0.1070000	$0.0788
2020-11-17	$0.0870	$0.0937	$0.1059000	$0.0773
2020-11-18	$0.0937	$0.0879	$0.0987	$0.0528
2020-11-19	$0.0879	$0.0578	$0.0881	$0.0576
2020-11-20	$0.0578	$0.0786	$0.0796	$0.0459400
2020-11-21	$0.0786	$0.0514	$0.0789	$0.0514
2020-11-22	$0.0514	$0.0557	$0.0557	$0.0507
2020-11-23	$0.0557	$0.0524	$0.0763	$0.0524
2020-11-24	$0.0524	$0.0546	$0.0776	$0.0546
2020-11-25	$0.0546	$0.0534	$0.0562	$0.0534
2020-11-26	$0.0534	$0.0569	$0.0569	$0.0432800
2020-11-27	$0.0569	$0.1076000	$0.1076000	$0.0564
2020-11-28	$0.1076000	$0.0532	$0.1112000	$0.0487800
2020-11-29	$0.0532	$0.0937	$0.0937	$0.0546
2020-11-30	$0.0937	$0.0654	$0.1014000	$0.0630
2020-12-01	$0.0654	$0.0588	$0.0624	$0.0586
2020-12-02	$0.0588	$0.0592	$0.0683	$0.0592
2020-12-03	$0.0592	$0.0632	$0.0632	$0.0550
2020-12-04	$0.0632	$0.0534	$0.0646	$0.0534
2020-12-05	$0.0534	$0.0508	$0.0579	$0.0480800
2020-12-06	$0.0508	$0.0512	$0.0581	$0.0432200
2020-12-07	$0.0512	$0.0552	$0.0668	$0.0503
2020-12-08	$0.0552	$0.0552	$0.0572	$0.0528
2020-12-09	$0.0552	$0.0540	$0.0605	$0.0512
2020-12-10	$0.0540	$0.0548	$0.0548	$0.0509
2020-12-11	$0.0368500	$0.0355300	$0.0359100	$0.0355300
2020-12-12	$0.0541	$0.0525	$0.0564	$0.0525
2020-12-13	$0.0525	$0.0550	$0.0796	$0.0535
2020-12-14	$0.0550	$0.0536	$0.0555	$0.0536
2020-12-15	$0.0536	$0.0593	$0.0593	$0.0527
2020-12-16	$0.0593	$0.0577	$0.0651	$0.0577
2020-12-17	$0.0577	$0.0671	$0.0671	$0.0525
2020-12-18	$0.0671	$0.0680	$0.0680	$0.0680
2020-12-19	$0.0680	$0.0548	$0.0701	$0.0548
2020-12-20	$0.0548	$0.0521	$0.0542	$0.0521
2020-12-21	$0.0521	$0.0490900	$0.0639	$0.0490900
2020-12-22	$0.0490900	$0.0515	$0.0515	$0.0515
2020-12-23	$0.0515	$0.0502	$0.0502	$0.0502
2020-12-24	$0.0502	$0.0510	$0.0512	$0.0510
2020-12-25	$0.0510	$0.0496600	$0.0531	$0.0496600
2020-12-26	$0.0496600	$0.0441600	$0.0532	$0.0396700
2020-12-27	$0.0441600	$0.0333400	$0.0438400	$0.0333400
2020-12-28	$0.0333400	$0.0351500	$0.0354200	$0.0343400
2020-12-29	$0.0351500	$0.0355700	$0.0355700	$0.0355700
2020-12-30	$0.0355700	$0.0375600	$0.0375600	$0.0375600
2020-12-31	$0.0375600	$0.0289700	$0.0623	$0.0289700
2021-01-01	$0.0289700	$0.0338000	$0.0338000	$0.0293900
2021-01-02	$0.0338000	$0.0773	$0.0773	$0.0370300
2021-01-03	$0.0773	$0.0390100	$0.0794	$0.0390100
2021-01-04	$0.0390100	$0.0435600	$0.0435600	$0.0378000
2021-01-05	$0.0435600	$0.0548	$0.0586	$0.0462900
2021-01-06	$0.0548	$0.0423800	$0.0593	$0.0423800
2021-01-07	$0.0603	$0.0122600	$0.0610	$0.0122600
2021-01-08	$0.0454000	$0.0467300	$0.0495800	$0.0467300
2021-01-09	$0.0467300	$0.0620	$0.0620	$0.0462700
2021-01-10	$0.0620	$0.0477500	$0.0588	$0.0477500
2021-01-11	$0.0477500	$0.0465000	$0.0465000	$0.0372700
2021-01-12	$0.0465000	$0.0473400	$0.0473400	$0.0388300
2021-01-13	$0.0473400	$0.0486000	$0.0520	$0.0486000
2021-01-14	$0.0486000	$0.0521	$0.0607	$0.0477700
2021-01-15	$0.0521	$0.0408400	$0.0559	$0.0371600
2021-01-16	$0.0408400	$0.0432300	$0.0432300	$0.0396300
2021-01-17	$0.0432300	$0.0405000	$0.0465900	$0.0387100
2021-01-18	$0.0405000	$0.0413800	$0.0424800	$0.0413800
2021-01-19	$0.0413800	$0.0420400	$0.0420400	$0.0398900
2021-01-20	$0.0420400	$0.0394100	$0.0415400	$0.0394100
2021-01-21	$0.0394100	$0.0348500	$0.0367000	$0.0342300
2021-01-22	$0.0348500	$0.0363100	$0.0376300	$0.0356500
2021-01-23	$0.0363100	$0.0350000	$0.0353200	$0.0350000
2021-01-24	$0.0350000	$0.0639	$0.0717	$0.0351900
2021-01-25	$0.0639	$0.0422800	$0.0639	$0.0358300
2021-01-26	$0.0422800	$0.0373900	$0.0524	$0.0325200
2021-01-27	$0.0373900	$0.0489800	$0.0489800	$0.0307300
2021-01-28	$0.0489800	$0.0454800	$0.0579	$0.0451500
2021-01-29	$0.0454800	$0.0534	$0.0534	$0.0376800
2021-01-30	$0.0534	$0.0442700	$0.0535	$0.0442700
2021-01-31	$0.0442700	$0.0570	$0.0570	$0.0427500
2021-02-01	$0.0570	$0.0547	$0.0600	$0.0436000
2021-02-02	$0.0547	$0.1101000	$0.1101000	$0.0458300
2021-02-03	$0.1101000	$0.0565	$0.1168000	$0.0528
2021-02-04	$0.0565	$0.0962	$0.1146000	$0.0555
2021-02-05	$0.0962	$0.0690	$0.0996100	$0.0686
2021-02-06	$0.0690	$0.0766	$0.0766	$0.0628
2021-02-07	$0.0766	$0.0645	$0.0758	$0.0634
2021-02-08	$0.0645	$0.0659	$0.0776	$0.0641
2021-02-09	$0.0659	$0.0716	$0.0930	$0.0623
2021-02-10	$0.0716	$0.0704	$0.0709	$0.0691
2021-02-11	$0.0704	$0.0768	$0.0768	$0.0744
2021-02-12	$0.0768	$0.0631	$0.0759	$0.0617
2021-02-13	$0.0631	$0.0647	$0.0732	$0.0623
2021-02-14	$0.0647	$0.0691	$0.0778	$0.0637
2021-02-15	$0.0691	$0.0815	$0.1419000	$0.0681
2021-02-16	$0.0815	$0.1003000	$0.1520000	$0.0836
2021-02-17	$0.1003000	$0.0866	$0.1153000	$0.0814
2021-02-18	$0.0286900	$0.0329900	$0.0329900	$0.0300600
2021-02-19	$0.0877	$0.0901	$0.0951	$0.0901
2021-02-20	$0.0901	$0.1045000	$0.1045000	$0.0855
2021-02-21	$0.1045000	$0.0862	$0.1075000	$0.0862
2021-02-22	$0.0862	$0.0687	$0.0812	$0.0687
2021-02-23	$0.0687	$0.0636	$0.0724	$0.0621
2021-02-24	$0.0636	$0.0647	$0.0736	$0.0647
2021-02-25	$0.0647	$0.0617	$0.0697	$0.0612
2021-02-26	$0.0617	$0.0612	$0.0612	$0.0607
2021-02-27	$0.0612	$0.0684	$0.0684	$0.0610
2021-02-28	$0.0684	$0.0602	$0.0670	$0.0602
2021-03-01	$0.0602	$0.0655	$0.0660	$0.0655
2021-03-02	$0.0655	$0.0572	$0.0713	$0.0504
2021-03-03	$0.0572	$0.0746	$0.0746	$0.0595
2021-03-04	$0.0746	$0.0566	$0.0716	$0.0551
2021-03-05	$0.0566	$0.0571	$0.0571	$0.0571
2021-03-06	$0.0571	$0.0826	$0.0826	$0.0562
2021-03-07	$0.0826	$0.0765	$0.0861	$0.0622
2021-03-08	$0.0765	$0.0687	$0.0791	$0.0687
2021-03-09	$0.0687	$0.0840	$0.0840	$0.0720
2021-03-10	$0.0840	$0.0844	$0.0973	$0.0771
2021-03-11	$0.0844	$0.1075000	$0.1145000	$0.0873
2021-03-12	$0.1075000	$0.0853	$0.1065000	$0.0784
2021-03-13	$0.0853	$0.0857	$0.1089000	$0.0850
2021-03-14	$0.0857	$0.0844	$0.0844	$0.0826
2021-03-15	$0.0844	$0.0852	$0.0885	$0.0779
2021-03-16	$0.0852	$0.0769	$0.0905	$0.0683
2021-03-17	$0.0769	$0.0725	$0.0995600	$0.0707
2021-03-18	$0.0725	$0.0698	$0.0801	$0.0698
2021-03-19	$0.0698	$0.0749	$0.0825	$0.0703
2021-03-20	$0.0749	$0.0930	$0.1673000	$0.0744
2021-03-21	$0.0930	$0.0930	$0.0987	$0.0884
2021-03-22	$0.0930	$0.0849	$0.0876	$0.0849
2021-03-23	$0.0849	$0.0913	$0.0913	$0.0853
2021-03-24	$0.0913	$0.0889	$0.1046000	$0.0879
2021-03-25	$0.0889	$0.1006000	$0.1386000	$0.0873
2021-03-26	$0.1006000	$0.0980	$0.1580000	$0.0964
2021-03-27	$0.0980	$0.1609000	$0.1609000	$0.0994400
2021-03-28	$0.1609000	$0.1171000	$0.1606000	$0.1171000
2021-03-29	$0.1171000	$0.1527000	$0.1665000	$0.1210000
2021-03-30	$0.1527000	$0.1311000	$0.1564000	$0.1152000
2021-03-31	$0.1311000	$0.1282000	$0.1311000	$0.1146000
2021-04-01	$0.1282000	$0.1316000	$0.1803000	$0.1139000
2021-04-02	$0.1316000	$0.1345000	$0.1345000	$0.1221000
2021-04-03	$0.1345000	$0.1318000	$0.1764000	$0.1301000
2021-04-04	$0.1318000	$0.1223000	$0.1362000	$0.1223000
2021-04-05	$0.1223000	$0.1230000	$0.1803000	$0.1230000
2021-04-06	$0.1230000	$0.1299000	$0.1299000	$0.1207000
2021-04-07	$0.1299000	$0.1259000	$0.1276000	$0.1209000
2021-04-08	$0.1259000	$0.1452000	$0.1772000	$0.1260000
2021-04-09	$0.1452000	$0.1557000	$0.1801000	$0.1354000
2021-04-10	$0.1557000	$0.1178000	$0.1602000	$0.1178000
2021-04-11	$0.1178000	$0.1200000	$0.1212000	$0.1164000
2021-04-12	$0.1200000	$0.1197000	$0.1197000	$0.1197000
2021-04-13	$0.1197000	$0.1271000	$0.1271000	$0.1271000
2021-04-14	$0.1271000	$0.1259000	$0.1259000	$0.1259000
2021-04-15	$0.1259000	$0.1265000	$0.1265000	$0.1265000
2021-04-16	$0.1265000	$0.1228000	$0.1228000	$0.1228000
2021-04-17	$0.1228000	$0.1201000	$0.1201000	$0.1201000
2021-04-18	$0.1201000	$0.1125000	$0.1125000	$0.1125000
2021-04-19	$0.1125000	$0.1114000	$0.1114000	$0.1114000
2021-04-20	$0.1114000	$0.1130000	$0.1130000	$0.1130000
2021-04-21	$0.1130000	$0.1076000	$0.1076000	$0.1076000
2021-04-22	$0.1076000	$0.1034000	$0.1034000	$0.1034000
2021-04-23	$0.1034000	$0.0978	$0.1024000	$0.0978
2021-04-24	$0.0978	$0.1012000	$0.1012000	$0.0957
2021-04-25	$0.1012000	$0.0948	$0.0992200	$0.0948
2021-04-26	$0.0766	$0.0837	$0.0837	$0.0837
2021-04-27	$0.1043000	$0.1085000	$0.1085000	$0.1063000
2021-04-28	$0.1085000	$0.1087000	$0.1087000	$0.1081000
2021-04-29	$0.1087000	$0.1093000	$0.1179000	$0.1061000
2021-04-30	$0.1093000	$0.1178000	$0.1207000	$0.1178000
2021-05-01	$0.1178000	$0.1261000	$0.1446000	$0.1047000
2021-05-02	$0.1261000	$0.1161000	$0.1234000	$0.1161000
2021-05-03	$0.1161000	$0.1195000	$0.1213000	$0.1035000
2021-05-04	$0.1195000	$0.1123000	$0.1123000	$0.1044000
2021-05-05	$0.1070000	$0.1165000	$0.1165000	$0.1165000
2021-05-06	$0.1213000	$0.1129000	$0.1552000	$0.1039000
2021-05-07	$0.1129000	$0.1199000	$0.1199000	$0.1016000
2021-05-08	$0.1199000	$0.1049000	$0.1261000	$0.1043000
2021-05-09	$0.1049000	$0.1067000	$0.1201000	$0.1038000
2021-05-10	$0.1067000	$0.1151000	$0.1151000	$0.1000000
2021-05-11	$0.1151000	$0.1152000	$0.1231000	$0.1067000
2021-05-12	$0.1065000	$0.0972	$0.0972	$0.0972
2021-05-13	$0.0936	$0.0954	$0.1083000	$0.0939
2021-05-14	$0.0954	$0.0958	$0.0958	$0.0958
2021-05-15	$0.0958	$0.0991600	$0.0991600	$0.0898
2021-05-16	$0.0929	$0.0900	$0.0915	$0.0900
2021-05-17	$0.0883	$0.0828	$0.0919	$0.0828
2021-05-18	$0.0828	$0.0815	$0.0858	$0.0815
2021-05-19	$0.0815	$0.0633	$0.0721	$0.0633
2021-05-20	$0.0633	$0.0759	$0.0767	$0.0625
2021-05-21	$0.0695	$0.0610	$0.0611	$0.0610
2021-05-22	$0.0583	$0.0697	$0.0697	$0.0585
2021-05-23	$0.0697	$0.0594	$0.0937	$0.0594
2021-05-24	$0.0594	$0.0660	$0.0664	$0.0653
2021-05-25	$0.0660	$0.0695	$0.0768	$0.0653
2021-05-26	$0.0679	$0.0724	$0.0724	$0.0724
2021-05-27	$0.0711	$0.0644	$0.0713	$0.0644
2021-05-28	$0.0644	$0.0603	$0.0603	$0.0596
2021-05-29	$0.0603	$0.0540	$0.0627	$0.0537
2021-05-30	$0.0540	$0.0553	$0.0556	$0.0553
2021-05-31	$0.0553	$0.0582	$0.0686	$0.0578
2021-06-01	$0.0582	$0.0569	$0.0572	$0.0569
2021-06-02	$0.0569	$0.0695	$0.0695	$0.0582
2021-06-03	$0.0695	$0.0718	$0.0730	$0.0573
2021-06-04	$0.0718	$0.0623	$0.0675	$0.0557
2021-06-05	$0.0623	$0.0590	$0.0622	$0.0558
2021-06-06	$0.0590	$0.0523	$0.0594	$0.0523
2021-06-07	$0.0679	$0.0545	$0.0650	$0.0545
2021-06-08	$0.0490300	$0.0501	$0.0501	$0.0487800
2021-06-09	$0.0501	$0.0681	$0.0681	$0.0553
2021-06-10	$0.0681	$0.0598	$0.0701	$0.0598
2021-06-11	$0.0598	$0.0635	$0.0635	$0.0583
2021-06-12	$0.0635	$0.0604	$0.0604	$0.0604
2021-06-13	$0.0604	$0.0605	$0.0663	$0.0605
2021-06-14	$0.0605	$0.0628	$0.0628	$0.0628
2021-06-15	$0.0628	$0.0602	$0.0663	$0.0602
2021-06-16	$0.0602	$0.0625	$0.0625	$0.0575
2021-06-17	$0.0625	$0.0621	$0.0621	$0.0575
2021-06-18	$0.0621	$0.0541	$0.0584	$0.0541
2021-06-19	$0.0541	$0.0554	$0.0554	$0.0536
2021-06-20	$0.0554	$0.0570	$0.0570	$0.0555
2021-06-21	$0.0570	$0.0474800	$0.0506	$0.0474800
2021-06-22	$0.0474800	$0.0494600	$0.0494600	$0.0462000
2021-06-23	$0.0494600	$0.0387300	$0.0549	$0.0387300
2021-06-24	$0.0387300	$0.0429700	$0.0558	$0.0398500
2021-06-25	$0.0429700	$0.0502	$0.0502	$0.0391800
2021-06-26	$0.0502	$0.0527	$0.0527	$0.0514
2021-06-27	$0.0527	$0.0479100	$0.0566	$0.0479100
2021-06-28	$0.0337200	$0.0354200	$0.0354200	$0.0354200
2021-06-29	$0.0475900	$0.0470300	$0.0495400	$0.0470300
2021-06-30	$0.0470300	$0.0476800	$0.0557	$0.0459200
2021-07-01	$0.0476800	$0.0452800	$0.0456200	$0.0452800
2021-07-02	$0.0358600	$0.0647	$0.0647	$0.0366500
2021-07-03	$0.0453000	$0.0464800	$0.0464800	$0.0464800
2021-07-04	$0.0464800	$0.0487000	$0.0575	$0.0472900
2021-07-05	$0.0487000	$0.0539	$0.0546	$0.0448200
2021-07-06	$0.0539	$0.0482800	$0.0551	$0.0482800
2021-07-07	$0.0482800	$0.0477700	$0.0477700	$0.0477700
2021-07-08	$0.0477700	$0.0463500	$0.0463500	$0.0463500
2021-07-09	$0.0463500	$0.0500	$0.0500	$0.0466500
2021-07-10	$0.0500	$0.0435700	$0.0496000	$0.0435700
2021-07-11	$0.0435700	$0.0445200	$0.0445200	$0.0445200
2021-07-12	$0.0445200	$0.0430200	$0.0430200	$0.0430200
2021-07-13	$0.0430200	$0.0442000	$0.0442000	$0.0425600
2021-07-14	$0.0442000	$0.0426700	$0.0443100	$0.0426700
2021-07-15	$0.0426700	$0.0414300	$0.0414300	$0.0414300
2021-07-16	$0.0414300	$0.0433300	$0.0436500	$0.0408200
2021-07-17	$0.0433300	$0.0432200	$0.0435300	$0.0432200
2021-07-18	$0.0432200	$0.0435700	$0.0435700	$0.0435700
2021-07-19	$0.0435700	$0.0422600	$0.0422600	$0.0422600
2021-07-20	$0.0422600	$0.0435000	$0.0435000	$0.0387300
2021-07-21	$0.0435000	$0.0421000	$0.0469200	$0.0421000
2021-07-22	$0.0421000	$0.0423100	$0.0423100	$0.0423100
2021-07-23	$0.0423100	$0.0454100	$0.0454100	$0.0423800
2021-07-24	$0.0454100	$0.0469700	$0.0469700	$0.0462800
2021-07-25	$0.0469700	$0.0463300	$0.0484600	$0.0459800
2021-07-26	$0.0463300	$0.0447200	$0.0488200	$0.0447200
2021-07-27	$0.0447200	$0.0474000	$0.0474000	$0.0474000
2021-07-28	$0.0474000	$0.0440300	$0.0480400	$0.0440300
2021-07-29	$0.0440300	$0.0456300	$0.0456300	$0.0440300
2021-07-30	$0.0456300	$0.0464600	$0.0481400	$0.0464600
2021-07-31	$0.0464600	$0.0460400	$0.0477000	$0.0456200
2021-08-01	$0.0460400	$0.0442600	$0.0442600	$0.0442600
2021-08-02	$0.0442600	$0.0430700	$0.0434700	$0.0430700
2021-08-03	$0.0430700	$0.0446800	$0.0458300	$0.0420100
2021-08-04	$0.0446800	$0.0464900	$0.0464900	$0.0464900
2021-08-05	$0.0464900	$0.0478400	$0.0478400	$0.0478400
2021-08-06	$0.0478400	$0.0432800	$0.0501	$0.0432800
2021-08-07	$0.0432800	$0.0450600	$0.0522	$0.0450600
2021-08-08	$0.0450600	$0.0513	$0.0513	$0.0442700
2021-08-09	$0.0513	$0.0467600	$0.0542	$0.0467600
2021-08-10	$0.0467600	$0.0566	$0.0566	$0.0460600
2021-08-11	$0.0566	$0.0565	$0.0565	$0.0565
2021-08-12	$0.0556	$0.0542	$0.0542	$0.0542
2021-08-13	$0.0579	$0.0632	$0.0632	$0.0632
2021-08-14	$0.0584	$0.0542	$0.0589	$0.0485200
2021-08-15	$0.0542	$0.0517	$0.0583	$0.0517
2021-08-16	$0.0517	$0.0501	$0.0505	$0.0501
2021-08-17	$0.0501	$0.0532	$0.0532	$0.0487100
2021-08-18	$0.0532	$0.0482900	$0.0532	$0.0482900
2021-08-19	$0.0482900	$0.0477000	$0.0547	$0.0477000
2021-08-20	$0.0477000	$0.0730	$0.0730	$0.0498300
2021-08-21	$0.0730	$0.0601	$0.0723	$0.0601
2021-08-22	$0.0601	$0.0562	$0.0606	$0.0562
2021-08-23	$0.0562	$0.0565	$0.0565	$0.0525
2021-08-24	$0.0565	$0.0544	$0.0544	$0.0486400
2021-08-25	$0.0544	$0.0583	$0.0725	$0.0559
2021-08-26	$0.0583	$0.0501	$0.0558	$0.0501
2021-08-27	$0.0501	$0.0490900	$0.0525	$0.0490900
2021-08-28	$0.0490900	$0.0479400	$0.0489200	$0.0479400
2021-08-29	$0.0479400	$0.0414800	$0.0478200	$0.0414800
2021-08-30	$0.0414800	$0.0394700	$0.0399400	$0.0394700
2021-08-31	$0.0394700	$0.0391400	$0.0400900	$0.0391400
2021-09-01	$0.0391400	$0.0410300	$0.0410300	$0.0405400
2021-09-02	$0.0410300	$0.0418900	$0.0487900	$0.0414000
2021-09-03	$0.0418900	$0.0460200	$0.0460200	$0.0425200
2021-09-04	$0.0460200	$0.0429400	$0.0494400	$0.0424400
2021-09-05	$0.0429400	$0.0445300	$0.0445300	$0.0445300
2021-09-06	$0.0445300	$0.0458400	$0.0458400	$0.0453200
2021-09-07	$0.0458400	$0.0407600	$0.0407600	$0.0407600
2021-09-08	$0.0407600	$0.0391600	$0.0400800	$0.0391600
2021-09-09	$0.0391600	$0.0682	$0.0682	$0.0394300
2021-09-10	$0.0682	$0.0511	$0.0668	$0.0444000
2021-09-11	$0.0511	$0.0388400	$0.0515	$0.0388400
2021-09-12	$0.0388400	$0.0391400	$0.0396000	$0.0391400
2021-09-13	$0.0391400	$0.0458600	$0.0576	$0.0382100
2021-09-14	$0.0458600	$0.0405300	$0.0480700	$0.0405300
2021-09-15	$0.0405300	$0.0414100	$0.0414100	$0.0414100
2021-09-16	$0.0414100	$0.0348700	$0.0410800	$0.0348700
2021-09-17	$0.0348700	$0.0340500	$0.0435100	$0.0340500
2021-09-18	$0.0340500	$0.0347800	$0.0434800	$0.0347800
2021-09-19	$0.0347800	$0.0326000	$0.0344900	$0.0326000
2021-09-20	$0.0326000	$0.0326200	$0.0326200	$0.0296200
2021-09-21	$0.0326200	$0.0154700	$0.0309400	$0.0154700
2021-09-22	$0.0154700	$0.0265800	$0.0265800	$0.0165600
2021-09-23	$0.0265800	$0.0359200	$0.0359200	$0.0273900
2021-09-24	$0.0359200	$0.0342800	$0.0342800	$0.0342800
2021-09-25	$0.0342800	$0.0341800	$0.0341800	$0.0260600
2021-09-26	$0.0341800	$0.0345600	$0.0345600	$0.0345600
2021-09-27	$0.0345600	$0.0358600	$0.0358600	$0.0337500
2021-09-28	$0.0358600	$0.0250400	$0.0349000	$0.0250400
2021-09-29	$0.0250400	$0.0282500	$0.0357200	$0.0253400
2021-09-30	$0.0282500	$0.0293700	$0.0298000	$0.0293700
2021-10-01	$0.0293700	$0.0351600	$0.0423800	$0.0322700
2021-10-02	$0.0351600	$0.0300300	$0.0348000	$0.0257400
2021-10-03	$0.0300300	$0.0236300	$0.0303900	$0.0226700
2021-10-04	$0.0236300	$0.0256200	$0.0256200	$0.0241500
2021-10-05	$0.0256200	$0.0283300	$0.0283300	$0.0252400
2021-10-06	$0.0283300	$0.0293300	$0.0348700	$0.0276700
2021-10-07	$0.0293300	$0.0269000	$0.0699	$0.0269000
2021-10-08	$0.0502	$0.0498800	$0.0498800	$0.0498800
2021-10-09	$0.0269700	$0.0181400	$0.0285800	$0.0120900
2021-10-10	$0.0181400	$0.0186000	$0.0186000	$0.0169600
2021-10-11	$0.0186000	$0.0350700	$0.0350700	$0.0195500
2021-10-12	$0.0350700	$0.0263300	$0.0549	$0.0246400
2021-10-13	$0.0263300	$0.0223700	$0.0269600	$0.0177800
2021-10-14	$0.0223700	$0.0200800	$0.0223700	$0.0195000
2021-10-15	$0.0200800	$0.0259100	$0.0388600	$0.0215900
2021-10-16	$0.0259100	$0.0255700	$0.0255700	$0.0255700
2021-10-17	$0.0255700	$0.0246100	$0.0381400	$0.0246100
2021-10-18	$0.0246100	$0.0223300	$0.0248200	$0.0223300
2021-10-19	$0.0223300	$0.0263600	$0.0488600	$0.0231400
2021-10-20	$0.0263600	$0.0264100	$0.0270700	$0.0264100
2021-10-21	$0.0264100	$0.0230500	$0.0249100	$0.0180600
2021-10-22	$0.0230500	$0.0169900	$0.0224600	$0.0169900
2021-10-23	$0.0169900	$0.0177800	$0.0177800	$0.005518
2021-10-24	$0.0177800	$0.0133900	$0.0176500	$0.0133900
2021-10-25	$0.0133900	$0.0145100	$0.0195600	$0.0138800
2021-10-26	$0.0145100	$0.0174900	$0.0187000	$0.0132700
2021-10-27	$0.0174900	$0.0169500	$0.0169500	$0.0146200
2021-10-28	$0.0169500	$0.0290900	$0.0290900	$0.0157600
2021-10-29	$0.0290900	$0.0149500	$0.0299000	$0.0149500
2021-10-30	$0.0149500	$0.0148500	$0.0148500	$0.0148500
2021-10-31	$0.0148500	$0.0153400	$0.0153400	$0.0147200
2021-11-01	$0.0153400	$0.0231700	$0.0231700	$0.0146300
2021-11-02	$0.0231700	$0.0240400	$0.0246700	$0.0158200
2021-11-03	$0.0240400	$0.0226500	$0.0245400	$0.0151000
2021-11-04	$0.0226500	$0.0221200	$0.0221200	$0.0221200
2021-11-05	$0.0221200	$0.0219700	$0.0219700	$0.0134200
2021-11-06	$0.0219700	$0.0240000	$0.0240000	$0.0135400
2021-11-07	$0.0240000	$0.0240600	$0.0246900	$0.0196200
2021-11-08	$0.0240600	$0.0222900	$0.0662	$0.0209400
2021-11-09	$0.0222900	$0.0361500	$0.0361500	$0.0220900
2021-11-10	$0.0361500	$0.0350600	$0.0350600	$0.0350600
2021-11-11	$0.0350600	$0.0317600	$0.0609	$0.0291700
2021-11-12	$0.0317600	$0.0404200	$0.0507	$0.0314400
2021-11-13	$0.0404200	$0.0322000	$0.0405800	$0.0322000
2021-11-14	$0.0322000	$0.0288200	$0.0327500	$0.0288200
2021-11-15	$0.0288200	$0.0394400	$0.0598	$0.0229000
2021-11-16	$0.0394400	$0.0246400	$0.0372700	$0.0246400
2021-11-17	$0.0246400	$0.0289800	$0.0289800	$0.0247500
2021-11-18	$0.0289800	$0.0273300	$0.0273300	$0.0273300
2021-11-19	$0.0273300	$0.0267400	$0.0279100	$0.0267400
2021-11-20	$0.0267400	$0.0298800	$0.0298800	$0.0274900
2021-11-21	$0.0298800	$0.0270000	$0.0293500	$0.0246500
2021-11-22	$0.0270000	$0.0225200	$0.0259000	$0.0225200
2021-11-23	$0.0225200	$0.0230300	$0.0230300	$0.0230300
2021-11-24	$0.0230300	$0.0228700	$0.0228700	$0.0228700
2021-11-25	$0.009185	$0.0900	$0.0900	$0.009726
2021-11-26	$0.0235900	$0.0258200	$0.0258200	$0.0215200
2021-11-27	$0.0258200	$0.0263100	$0.0263100	$0.0263100
2021-11-28	$0.0263100	$0.0286700	$0.0286700	$0.0269500
2021-11-29	$0.0286700	$0.0237100	$0.0289200	$0.0237100
2021-11-30	$0.0237100	$0.0450100	$0.0450100	$0.0233600
2021-12-01	$0.0450100	$0.0297600	$0.0452100	$0.0297600
2021-12-02	$0.0297600	$0.0435200	$0.0440900	$0.0293900
2021-12-03	$0.0435200	$0.0391700	$0.0413200	$0.0305900
2021-12-04	$0.0391700	$0.0305300	$0.0374200	$0.0305300
2021-12-05	$0.0305300	$0.0311600	$0.0326500	$0.0306700
2021-12-06	$0.0311600	$0.0338700	$0.0414500	$0.0318500
2021-12-07	$0.0338700	$0.0425300	$0.0425300	$0.0339200
2021-12-08	$0.0425300	$0.0338400	$0.0424300	$0.0338400
2021-12-09	$0.0338400	$0.0318900	$0.0328400	$0.0318900
2021-12-10	$0.0318900	$0.0316200	$0.0316200	$0.0316200
2021-12-11	$0.0316200	$0.0276600	$0.0335900	$0.0276600
2021-12-12	$0.0276600	$0.0280600	$0.0280600	$0.0280600
2021-12-13	$0.0280600	$0.0252300	$0.0308400	$0.0252300
2021-12-14	$0.0252300	$0.0261300	$0.0261300	$0.0261300
2021-12-15	$0.0261300	$0.0259100	$0.0264000	$0.0259100
2021-12-16	$0.0259100	$0.0214400	$0.0252500	$0.0214400
2021-12-17	$0.0214400	$0.0180000	$0.0212400	$0.0180000
2021-12-18	$0.0180000	$0.0182800	$0.0182800	$0.0178100
2021-12-19	$0.0182800	$0.0182100	$0.0182100	$0.0177400
2021-12-20	$0.0182100	$0.0183000	$0.0183000	$0.0178300
2021-12-21	$0.0183000	$0.0185900	$0.0190800	$0.0185900
2021-12-22	$0.0185900	$0.0189600	$0.0189600	$0.0184700
2021-12-23	$0.0189600	$0.0193200	$0.0198200	$0.0193200
2021-12-24	$0.0193200	$0.0183000	$0.0193200	$0.0183000
2021-12-25	$0.0145700	$0.0159800	$0.0159800	$0.0147500
2021-12-26	$0.0181600	$0.0193000	$0.0193000	$0.0182800
2021-12-27	$0.0193000	$0.0121700	$0.0192700	$0.0121700
2021-12-28	$0.0121700	$0.0185400	$0.0185400	$0.0114100
2021-12-29	$0.0185400	$0.0181200	$0.0181200	$0.0181200
2021-12-30	$0.0181200	$0.0136700	$0.0183800	$0.0136700
2021-12-31	$0.0136700	$0.0180200	$0.0180200	$0.0134000
2022-01-01	$0.0180200	$0.0186200	$0.0186200	$0.0186200
2022-01-02	$0.0186200	$0.0132500	$0.0184500	$0.0132500
2022-01-03	$0.0132500	$0.0130100	$0.0130100	$0.0130100
2022-01-04	$0.0130100	$0.0128300	$0.0128300	$0.0128300
2022-01-05	$0.0128300	$0.0121600	$0.0121600	$0.0121600
2022-01-06	$0.0121600	$0.0120700	$0.0120700	$0.0120700
2022-01-07	$0.0120700	$0.0116300	$0.0116300	$0.0116300
2022-01-08	$0.0116300	$0.0116700	$0.0116700	$0.0116700
2022-01-09	$0.0116700	$0.0125600	$0.0125600	$0.0117200
2022-01-10	$0.0125600	$0.0121300	$0.0125500	$0.0121300
2022-01-11	$0.0121300	$0.0124000	$0.0124000	$0.0124000
2022-01-12	$0.0124000	$0.0127400	$0.0127400	$0.0127400
2022-01-13	$0.0127400	$0.0123500	$0.0123500	$0.0123500
2022-01-14	$0.0123500	$0.0120700	$0.0125000	$0.0120700
2022-01-15	$0.0120700	$0.0120600	$0.0120600	$0.0120600
2022-01-16	$0.0120600	$0.0120700	$0.0120700	$0.0120700
2022-01-17	$0.0120700	$0.0118200	$0.0118200	$0.0118200
2022-01-18	$0.0118200	$0.0118600	$0.0118600	$0.0118600
2022-01-19	$0.0118600	$0.0116700	$0.0116700	$0.0116700
2022-01-20	$0.0116700	$0.0114000	$0.0114000	$0.0114000
2022-01-21	$0.0114000	$0.0109400	$0.0109400	$0.0102100
2022-01-22	$0.0109400	$0.0105200	$0.0105200	$0.0105200
2022-01-23	$0.0105200	$0.0105200	$0.0108900	$0.0105200
2022-01-24	$0.0105200	$0.0106400	$0.0106400	$0.0106400
2022-01-25	$0.0106400	$0.0107200	$0.0107200	$0.0107200
2022-01-26	$0.0107200	$0.0106800	$0.0143600	$0.0106800
2022-01-27	$0.0106800	$0.0107900	$0.0111600	$0.0107900
2022-01-28	$0.0107900	$0.0109500	$0.0109500	$0.0109500
2022-01-29	$0.0109500	$0.0110700	$0.0110700	$0.0110700
2022-01-30	$0.0110700	$0.0109900	$0.0113700	$0.0109900
2022-01-31	$0.0109900	$0.0111600	$0.0111600	$0.0111600
2022-02-01	$0.0111600	$0.0112300	$0.0112300	$0.0112300
2022-02-02	$0.0112300	$0.0107100	$0.0107100	$0.0107100
2022-02-03	$0.0107100	$0.0112000	$0.0112000	$0.0108300
2022-02-04	$0.0112000	$0.0120600	$0.0124800	$0.0120600
2022-02-05	$0.0120600	$0.0120100	$0.0120100	$0.0120100
2022-02-06	$0.0120100	$0.0118800	$0.0123000	$0.0118800
2022-02-07	$0.0118800	$0.0122800	$0.0127200	$0.0122800
2022-02-08	$0.0122800	$0.0123400	$0.0123400	$0.0123400
2022-02-09	$0.0123400	$0.0128800	$0.0128800	$0.0124400
2022-02-10	$0.0128800	$0.0148000	$0.0148000	$0.0126200
2022-02-11	$0.0148000	$0.0118700	$0.0144200	$0.0118700
2022-02-12	$0.0118700	$0.0118300	$0.0118300	$0.0118300
2022-02-13	$0.0118300	$0.0143000	$0.0143000	$0.0117800
2022-02-14	$0.0143000	$0.0166000	$0.0166000	$0.0119100
2022-02-15	$0.0117200	$0.0127400	$0.0127400	$0.0127400
2022-02-16	$0.0173800	$0.0171200	$0.0171200	$0.0171200
2022-02-17	$0.0171200	$0.0121600	$0.0158100	$0.0117600
2022-02-18	$0.0121600	$0.0120000	$0.0120000	$0.0120000
2022-02-19	$0.0120000	$0.0116300	$0.0120300	$0.0116300
2022-02-20	$0.0116300	$0.0111400	$0.0111400	$0.0111400
2022-02-21	$0.0111400	$0.0107400	$0.0107400	$0.0107400
2022-02-22	$0.0107400	$0.0111000	$0.0111000	$0.0111000
2022-02-23	$0.0111000	$0.0104400	$0.0108100	$0.0104400
2022-02-24	$0.0104400	$0.0103600	$0.0107400	$0.0103600
2022-02-25	$0.0103600	$0.0105900	$0.0105900	$0.0105900
2022-02-26	$0.0105900	$0.0105700	$0.0105700	$0.0105700
2022-02-27	$0.0105700	$0.0105600	$0.0105600	$0.0101800
2022-02-28	$0.0104700	$0.0116800	$0.0116800	$0.0116800
2022-03-01	$0.0120900	$0.0124400	$0.0124400	$0.0124400
2022-03-02	$0.0124400	$0.0123000	$0.0123000	$0.0123000
2022-03-03	$0.0123000	$0.0118900	$0.0118900	$0.0118900
2022-03-04	$0.0118900	$0.0109600	$0.0109600	$0.0109600
2022-03-05	$0.0109600	$0.0110300	$0.0110300	$0.0110300
2022-03-06	$0.0110300	$0.0107600	$0.0107600	$0.0107600
2022-03-07	$0.0107600	$0.0110300	$0.0110300	$0.0106500
2022-03-08	$0.0110300	$0.0112400	$0.0112400	$0.0112400
2022-03-09	$0.0112400	$0.0121700	$0.0121700	$0.0121700
2022-03-10	$0.0121700	$0.0110400	$0.0114400	$0.0110400
2022-03-11	$0.0110400	$0.0112300	$0.0112300	$0.0108500
2022-03-12	$0.0112300	$0.007373	$0.0112500	$0.007373
2022-03-13	$0.007373	$0.007181	$0.007181	$0.007181
2022-03-14	$0.007181	$0.007542	$0.007542	$0.007542
2022-03-15	$0.007542	$0.0114000	$0.0114000	$0.007470
2022-03-16	$0.0114000	$0.007815	$0.0119300	$0.007815
2022-03-17	$0.007815	$0.007782	$0.007782	$0.007782
2022-03-18	$0.007782	$0.007940	$0.007940	$0.007940
2022-03-19	$0.007940	$0.008025	$0.008025	$0.008025
2022-03-20	$0.008025	$0.007836	$0.007836	$0.007836
2022-03-21	$0.007836	$0.007798	$0.007798	$0.007798
2022-03-22	$0.007798	$0.008476	$0.008476	$0.008052
2022-03-23	$0.008476	$0.0115800	$0.0115800	$0.008581
2022-03-24	$0.0115800	$0.008801	$0.0118800	$0.008801
2022-03-25	$0.008801	$0.008866	$0.008866	$0.008866
2022-03-26	$0.008866	$0.008908	$0.008908	$0.008908
2022-03-27	$0.008908	$0.009368	$0.009368	$0.009368
2022-03-28	$0.009368	$0.0179100	$0.0179100	$0.009426
2022-03-29	$0.0179100	$0.0099640	$0.0180300	$0.006168
2022-03-30	$0.0099640	$0.009411	$0.009882	$0.009411
2022-03-31	$0.009411	$0.009105	$0.009105	$0.009105
2022-04-01	$0.009105	$0.0037040	$0.009260	$0.0037040
2022-04-02	$0.0037040	$0.0036660	$0.0036660	$0.0036660
2022-04-03	$0.0137800	$0.0140900	$0.0140900	$0.0140900
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0037290
2022-04-05	$0.0140800	$0.0170300	$0.3406000	$0.0119200
2022-04-06	$0.0136500	$0.006045	$0.0129500	$0.006045
2022-04-07	$0.006045	$0.006085	$0.006085	$0.006085
2022-04-08	$0.006085	$0.005918	$0.005918	$0.005918
2022-04-09	$0.005918	$0.005988	$0.005988	$0.005988
2022-04-10	$0.005988	$0.0122200	$0.0122200	$0.005902
2022-04-11	$0.0122200	$0.0114700	$0.0114700	$0.0114700
2022-04-12	$0.0114700	$0.007616	$0.0148300	$0.007616
2022-04-13	$0.007616	$0.0156400	$0.0156400	$0.007819
2022-04-14	$0.0156400	$0.008390	$0.0151800	$0.008390
2022-04-15	$0.008390	$0.008518	$0.008518	$0.008518
2022-04-16	$0.008518	$0.009290	$0.009290	$0.008482
2022-04-17	$0.009290	$0.009128	$0.009128	$0.009128
2022-04-18	$0.009128	$0.009387	$0.009387	$0.009387
2022-04-19	$0.009387	$0.0099610	$0.0103800	$0.009546
2022-04-20	$0.0155100	$0.009233	$0.0153900	$0.009233
2022-04-21	$0.009233	$0.009251	$0.009251	$0.008953
2022-04-22	$0.009718	$0.009532	$0.009532	$0.009532
2022-04-23	$0.009532	$0.008678	$0.009467	$0.008678
2022-04-24	$0.008678	$0.008683	$0.008683	$0.008683
2022-04-25	$0.008683	$0.008896	$0.008896	$0.008896
2022-04-26	$0.008896	$0.008386	$0.008386	$0.008386
2022-04-27	$0.008386	$0.008635	$0.008635	$0.008635
2022-04-28	$0.008635	$0.008745	$0.008745	$0.008745
2022-04-29	$0.008745	$0.008491	$0.008491	$0.008491
2022-04-30	$0.008491	$0.0105400	$0.0105400	$0.008283
2022-05-01	$0.0105400	$0.0107700	$0.0107700	$0.0107700
2022-05-02	$0.0107700	$0.008473	$0.0107800	$0.008473
2022-05-03	$0.008473	$0.0105600	$0.0105600	$0.008300
2022-05-04	$0.0105600	$0.009126	$0.0111100	$0.009126
2022-05-05	$0.009126	$0.008406	$0.008406	$0.008406
2022-05-06	$0.008406	$0.008282	$0.008282	$0.008282
2022-05-07	$0.008282	$0.008158	$0.008158	$0.008158
2022-05-08	$0.008158	$0.007828	$0.007828	$0.007828
2022-05-09	$0.007828	$0.006918	$0.006918	$0.006918
2022-05-10	$0.006918	$0.007133	$0.007133	$0.007133
2022-05-11	$0.007133	$0.006674	$0.006674	$0.006674
2022-05-12	$0.006674	$0.006361	$0.006651	$0.006361
2022-05-13	$0.006361	$0.006434	$0.006434	$0.006434
2022-05-14	$0.006434	$0.006611	$0.006611	$0.006611
2022-05-15	$0.006611	$0.0046940	$0.006885	$0.0046940
2022-05-16	$0.0046940	$0.007758	$0.007758	$0.0044760
2022-05-17	$0.007758	$0.007908	$0.007908	$0.007908
2022-05-18	$0.007908	$0.007453	$0.007453	$0.007453
2022-05-19	$0.007453	$0.0045420	$0.007873	$0.0045420
2022-05-20	$0.0045420	$0.0043750	$0.0043750	$0.0043750
2022-05-21	$0.0043750	$0.0044120	$0.0044120	$0.0044120
2022-05-22	$0.0044120	$0.0048420	$0.0048420	$0.0045400
2022-05-23	$0.0048420	$0.0046520	$0.0046520	$0.0046520
2022-05-24	$0.0046520	$0.0047410	$0.0047410	$0.0047410
2022-05-25	$0.0047410	$0.0047210	$0.0047210	$0.0047210
2022-05-26	$0.0047210	$0.0046700	$0.0046700	$0.0046700
2022-05-27	$0.0046700	$0.0045760	$0.0045760	$0.0045760
2022-05-28	$0.0045760	$0.0046420	$0.0046420	$0.0046420
2022-05-29	$0.0046420	$0.005007	$0.005007	$0.0047120
2022-05-30	$0.005007	$0.0269600	$0.0269600	$0.005392
2022-05-31	$0.0269600	$0.0270100	$0.0270100	$0.0270100
2022-06-01	$0.0270100	$0.0253200	$0.0253200	$0.0253200
2022-06-02	$0.0253200	$0.0258700	$0.0258700	$0.0258700
2022-06-03	$0.0258700	$0.0252300	$0.0252300	$0.0252300
2022-06-04	$0.0252300	$0.0268600	$0.0268600	$0.0167100
2022-06-05	$0.0268600	$0.0269100	$0.0269100	$0.0269100
2022-06-06	$0.0269100	$0.0134800	$0.0282200	$0.0106600
2022-06-07	$0.0134800	$0.0105800	$0.0133800	$0.0105800
2022-06-08	$0.0105800	$0.0129800	$0.0129800	$0.0102600
2022-06-09	$0.007164	$0.006257	$0.007151	$0.006257
2022-06-10	$0.009025	$0.008720	$0.008720	$0.008720
2022-06-11	$0.008720	$0.008517	$0.008517	$0.008517
2022-06-12	$0.008517	$0.007976	$0.007976	$0.007976
2022-06-13	$0.007976	$0.0047190	$0.006741	$0.0047190
2022-06-14	$0.0042320	$0.0042240	$0.0042240	$0.0042240
2022-06-15	$0.0046450	$0.0047390	$0.005867	$0.0047390
2022-06-16	$0.0047390	$0.0028520	$0.0044820	$0.0028520
2022-06-17	$0.0028520	$0.005108	$0.005108	$0.0028610
2022-06-18	$0.005108	$0.0047390	$0.0047390	$0.0032220
2022-06-19	$0.0047390	$0.005138	$0.005138	$0.005138
2022-06-20	$0.005138	$0.005138	$0.005138	$0.005138
2022-06-21	$0.005138	$0.005175	$0.005175	$0.005175
2022-06-22	$0.005175	$0.0031930	$0.0049890	$0.0031930
2022-06-23	$0.0031930	$0.0033760	$0.0033760	$0.0033760
2022-06-24	$0.0033760	$0.0178200	$0.0178200	$0.0033950
2022-06-25	$0.0178200	$0.006013	$0.0180400	$0.006013
2022-06-26	$0.006013	$0.006310	$0.0103100	$0.005889
2022-06-27	$0.006310	$0.0194800	$0.0194800	$0.006215
2022-06-28	$0.0194800	$0.006076	$0.0190400	$0.006076
2022-06-29	$0.006076	$0.006028	$0.0186900	$0.006028
2022-06-30	$0.006028	$0.005973	$0.005973	$0.005973
2022-07-01	$0.005973	$0.005775	$0.005775	$0.005775
2022-07-02	$0.005775	$0.005768	$0.006152	$0.005768
2022-07-03	$0.005768	$0.005788	$0.005788	$0.005788
2022-07-04	$0.005788	$0.005660	$0.006064	$0.005660
2022-07-05	$0.005660	$0.005644	$0.005644	$0.005644
2022-07-06	$0.005644	$0.005753	$0.005753	$0.005753
2022-07-07	$0.005753	$0.009293	$0.009725	$0.006051
2022-07-08	$0.009293	$0.005398	$0.009285	$0.005182
2022-07-09	$0.005398	$0.0170500	$0.0170500	$0.005396
2022-07-10	$0.0170500	$0.0164700	$0.0164700	$0.0164700
2022-07-11	$0.0164700	$0.0157600	$0.0157600	$0.0157600
2022-07-12	$0.0157600	$0.009269	$0.0152500	$0.009269
2022-07-13	$0.009269	$0.005260	$0.009711	$0.005260
2022-07-14	$0.005260	$0.005350	$0.006173	$0.005350
2022-07-15	$0.005350	$0.005415	$0.005415	$0.005415
2022-07-16	$0.005415	$0.005300	$0.005512	$0.005300
2022-07-17	$0.005300	$0.005198	$0.005198	$0.005198
2022-07-18	$0.005084	$0.006334	$0.006334	$0.006017
2022-07-19	$0.0033670	$0.0039780	$0.0039780	$0.0035100
2022-07-20	$0.0039780	$0.009057	$0.009057	$0.0039480
2022-07-21	$0.009057	$0.005788	$0.009030	$0.005788
2022-07-22	$0.005788	$0.008848	$0.008848	$0.005672
2022-07-23	$0.008848	$0.006736	$0.008756	$0.006736
2022-07-24	$0.006736	$0.006776	$0.006776	$0.006776
2022-07-25	$0.006776	$0.007457	$0.007457	$0.006392
2022-07-26	$0.007457	$0.007440	$0.007440	$0.007440
2022-07-27	$0.007440	$0.008036	$0.008036	$0.008036
2022-07-28	$0.008036	$0.008349	$0.008349	$0.008349
2022-07-29	$0.008349	$0.007131	$0.008319	$0.007131
2022-07-30	$0.007131	$0.007094	$0.007094	$0.007094
2022-07-31	$0.007094	$0.005827	$0.006992	$0.005827
2022-08-01	$0.005827	$0.005818	$0.005818	$0.005818
2022-08-02	$0.005818	$0.005748	$0.005748	$0.005748
2022-08-03	$0.006198	$0.006151	$0.006151	$0.006151
2022-08-04	$0.005478	$0.0042980	$0.005430	$0.0040720
2022-08-05	$0.0042980	$0.0044310	$0.0044310	$0.0044310
2022-08-06	$0.0044310	$0.0043620	$0.0043620	$0.0043620
2022-08-07	$0.0043620	$0.0044040	$0.0044040	$0.0044040
2022-08-08	$0.0044040	$0.0038110	$0.005240	$0.0035730
2022-08-09	$0.0038110	$0.005789	$0.005789	$0.0037050
2022-08-10	$0.005789	$0.005990	$0.005990	$0.005990
2022-08-11	$0.005990	$0.005986	$0.005986	$0.005986
2022-08-12	$0.005986	$0.006103	$0.006103	$0.006103
2022-08-13	$0.006103	$0.006112	$0.006112	$0.006112
2022-08-14	$0.006112	$0.006078	$0.006078	$0.006078
2022-08-15	$0.006078	$0.006025	$0.006025	$0.006025
2022-08-16	$0.006025	$0.005965	$0.005965	$0.005965
2022-08-17	$0.005965	$0.005835	$0.005835	$0.005835
2022-08-18	$0.005835	$0.005800	$0.005800	$0.005800
2022-08-19	$0.005800	$0.0041670	$0.005208	$0.0041670
2022-08-20	$0.006114	$0.005200	$0.005988	$0.005200
2022-08-21	$0.0044400	$0.0045180	$0.0045180	$0.0045180
2022-08-22	$0.0045180	$0.0044940	$0.0044940	$0.0044940
2022-08-23	$0.0044940	$0.0045190	$0.0045190	$0.0045190
2022-08-24	$0.0045190	$0.0044880	$0.0044880	$0.0044880
2022-08-25	$0.0044880	$0.0045290	$0.0045290	$0.0045290
2022-08-26	$0.0045290	$0.0040500	$0.0042520	$0.0040500
2022-08-27	$0.0040500	$0.0040080	$0.0040080	$0.0040080
2022-08-28	$0.0040080	$0.0039110	$0.0039110	$0.0039110
2022-08-29	$0.0039110	$0.0046670	$0.0046670	$0.0040580
2022-08-30	$0.0046670	$0.0045570	$0.0045570	$0.0045570
2022-08-31	$0.0045570	$0.0046120	$0.0046120	$0.0046120
2022-09-01	$0.0046120	$0.0046300	$0.0046300	$0.0046300
2022-09-02	$0.0046300	$0.0039910	$0.0045900	$0.0039910
2022-09-03	$0.0039910	$0.0039670	$0.0039670	$0.0039670
2022-09-04	$0.0039670	$0.0040010	$0.0040010	$0.0040010
2022-09-05	$0.005211	$0.005338	$0.005500	$0.005338
2022-09-06	$0.0039590	$0.0037580	$0.0037580	$0.0037580
2022-09-07	$0.0037580	$0.0038580	$0.0038580	$0.0038580
2022-09-08	$0.0038580	$0.0038640	$0.0038640	$0.0038640
2022-09-09	$0.0038640	$0.0042740	$0.0042740	$0.0034190
2022-09-10	$0.0042740	$0.0043310	$0.0043310	$0.0043310
2022-09-11	$0.0043310	$0.0043670	$0.0043670	$0.0043670
2022-09-12	$0.0043670	$0.007168	$0.007168	$0.0044800
2022-09-13	$0.007168	$0.006456	$0.006456	$0.006456
2022-09-14	$0.006456	$0.0032370	$0.006475	$0.0032370
2022-09-15	$0.0032370	$0.006304	$0.006304	$0.0031520
2022-09-16	$0.006304	$0.006337	$0.006337	$0.006337
2022-09-17	$0.006337	$0.006438	$0.006438	$0.006438
2022-09-18	$0.006438	$0.006796	$0.006796	$0.005631
2022-09-19	$0.006796	$0.006839	$0.006839	$0.006839
2022-09-20	$0.006839	$0.006608	$0.006608	$0.006608
2022-09-21	$0.0043660	$0.0032030	$0.0041130	$0.0032030
2022-09-22	$0.006464	$0.006792	$0.006792	$0.006792
2022-09-23	$0.006792	$0.006752	$0.006752	$0.005787
2022-09-24	$0.006752	$0.0035960	$0.006624	$0.0035960
2022-09-25	$0.0035960	$0.0035740	$0.0035740	$0.0035740
2022-09-26	$0.0035740	$0.0036540	$0.0036540	$0.0036540
2022-09-27	$0.0036540	$0.0036250	$0.0036250	$0.0036250
2022-09-28	$0.0036250	$0.0036880	$0.0036880	$0.0036880
2022-09-29	$0.0036880	$0.0037230	$0.0037230	$0.0037230
2022-09-30	$0.0037230	$0.0036910	$0.0036910	$0.0036910
2022-10-01	$0.0036910	$0.0042490	$0.006760	$0.0032830
2022-10-02	$0.0042490	$0.0041930	$0.0041930	$0.0041930
2022-10-03	$0.0041930	$0.0043190	$0.0043190	$0.0043190
2022-10-04	$0.0043190	$0.0046790	$0.006917	$0.0044760
2022-10-05	$0.0046790	$0.0044350	$0.0046370	$0.0044350
2022-10-06	$0.0044350	$0.0043920	$0.0043920	$0.0043920
2022-10-07	$0.0034760	$0.005990	$0.005990	$0.0034210
2022-10-08	$0.0035160	$0.005826	$0.005826	$0.0034950
2022-10-09	$0.005826	$0.005833	$0.005833	$0.005833
2022-10-10	$0.005833	$0.005739	$0.005739	$0.005739
2022-10-11	$0.005739	$0.005717	$0.005717	$0.005717
2022-10-12	$0.005759	$0.0033260	$0.005824	$0.0033260
2022-10-13	$0.0032560	$0.0031010	$0.0032940	$0.0031010
2022-10-14	$0.0031010	$0.0030690	$0.0030690	$0.0030690
2022-10-15	$0.0030690	$0.0028600	$0.0030510	$0.0028600
2022-10-16	$0.0028600	$0.0028900	$0.0028900	$0.0028900
2022-10-17	$0.0028900	$0.0029330	$0.0029330	$0.0029330
2022-10-18	$0.0029330	$0.0027060	$0.0029000	$0.0027060
2022-10-19	$0.0027060	$0.0026770	$0.0026770	$0.0026770
2022-10-20	$0.0026770	$0.0026660	$0.0026660	$0.0026660
2022-10-21	$0.0026660	$0.0026830	$0.0026830	$0.0026830
2022-10-22	$0.0026830	$0.0026890	$0.0026890	$0.0026890
2022-10-23	$0.0026890	$0.0027400	$0.0027400	$0.0027400
2022-10-24	$0.0027400	$0.0027060	$0.0027060	$0.0027060
2022-10-25	$0.0034540	$0.0039430	$0.0039430	$0.0037530
2022-10-26	$0.0028120	$0.0029090	$0.0029090	$0.0029090
2022-10-27	$0.0029090	$0.0028410	$0.0028410	$0.0028410
2022-10-28	$0.0028410	$0.0024720	$0.0028840	$0.0024720
2022-10-29	$0.0024720	$0.0024980	$0.0024980	$0.0024980
2022-10-30	$0.0024980	$0.0024760	$0.0024760	$0.0024760
2022-10-31	$0.0024760	$0.0024590	$0.0024590	$0.0024590
2022-11-01	$0.0024590	$0.0024580	$0.0024580	$0.0024580
2022-11-02	$0.0024580	$0.0024180	$0.0024180	$0.0024180
2022-11-03	$0.0024180	$0.0024250	$0.0024250	$0.0024250
2022-11-04	$0.0024250	$0.0025380	$0.0025380	$0.0025380
2022-11-05	$0.0025380	$0.0025560	$0.0025560	$0.0025560
2022-11-06	$0.0025560	$0.0025090	$0.0025090	$0.0025090
2022-11-07	$0.0025090	$0.0024710	$0.0024710	$0.0024710
2022-11-08	$0.0024710	$0.0022250	$0.0022250	$0.0022250
2022-11-09	$0.0022250	$0.0018980	$0.0018980	$0.0018980
2022-11-10	$0.0018980	$0.0021070	$0.0021070	$0.0021070
2022-11-11	$0.0021070	$0.0020410	$0.0020410	$0.0020410
2022-11-12	$0.0020410	$0.0020130	$0.0020130	$0.0020130
2022-11-13	$0.0020130	$0.0019570	$0.0019570	$0.0019570
2022-11-14	$0.0019570	$0.0019910	$0.0019910	$0.0019910
2022-11-15	$0.0019910	$0.0020250	$0.0020250	$0.0020250
2022-11-16	$0.0020250	$0.0019980	$0.0019980	$0.0019980
2022-11-17	$0.0019980	$0.0020020	$0.0020020	$0.0020020
2022-11-18	$0.0020020	$0.0020010	$0.0020010	$0.0020010
2022-11-19	$0.0020010	$0.0020020	$0.0020020	$0.0020020
2022-11-20	$0.0020020	$0.0019500	$0.0019500	$0.0019500
2022-11-21	$0.0019500	$0.0018910	$0.0018910	$0.0018910
2022-11-22	$0.0018910	$0.0019440	$0.0019440	$0.0019440
2022-11-23	$0.0019440	$0.0019910	$0.0019910	$0.0019910
2022-11-24	$0.0019910	$0.0019910	$0.0019910	$0.0019910
2022-11-25	$0.0019910	$0.0019810	$0.0019810	$0.0019810
2022-11-26	$0.0019810	$0.0019740	$0.0019740	$0.0019740
2022-11-27	$0.0019740	$0.0019710	$0.0019710	$0.0019710
2022-11-28	$0.0019710	$0.0019450	$0.0019450	$0.0019450
2022-11-29	$0.0019450	$0.0019720	$0.0019720	$0.0019720
2022-11-30	$0.0019720	$0.0018880	$0.0020590	$0.0018880
2022-12-01	$0.0032370	$0.0028080	$0.0031910	$0.0028080
2022-12-02	$0.0018680	$0.0018800	$0.0018800	$0.0018800
2022-12-03	$0.0018800	$0.0018580	$0.0018580	$0.0018580
2022-12-04	$0.0018580	$0.0018820	$0.0018820	$0.0018820
2022-12-05	$0.0018820	$0.0025450	$0.0025450	$0.0018660
2022-12-06	$0.0025450	$0.0025630	$0.0025630	$0.0025630
2022-12-07	$0.0025630	$0.0025260	$0.0025260	$0.0025260
2022-12-08	$0.0025260	$0.0025840	$0.0025840	$0.0025840
2022-12-09	$0.0025840	$0.0025690	$0.0025690	$0.0025690
2022-12-10	$0.0025690	$0.0025690	$0.0025690	$0.0025690
2022-12-11	$0.0025690	$0.0020510	$0.0034190	$0.0020510
2022-12-12	$0.0020510	$0.0020650	$0.0020650	$0.0020650
2022-12-13	$0.0020650	$0.0021330	$0.0021330	$0.0021330
2022-12-14	$0.0021330	$0.0037380	$0.0037380	$0.0021360
2022-12-15	$0.0037380	$0.0036450	$0.0036450	$0.0036450
2022-12-16	$0.0036450	$0.0034980	$0.0034980	$0.0034980
2022-12-17	$0.0034980	$0.0035240	$0.0035240	$0.0035240
2022-12-18	$0.0035240	$0.0021770	$0.0035160	$0.0021770
2022-12-19	$0.0021770	$0.0021380	$0.0021380	$0.0021380
2022-12-20	$0.0021380	$0.0021970	$0.0021970	$0.0021970
2022-12-21	$0.0021970	$0.0021870	$0.0021870	$0.0021870
2022-12-22	$0.0021870	$0.0021860	$0.0021860	$0.0021860
2022-12-23	$0.0021860	$0.0021820	$0.0021820	$0.0021820
2022-12-24	$0.0021820	$0.0023570	$0.0023570	$0.0021890
2022-12-25	$0.0023570	$0.0023560	$0.0023560	$0.0023560
2022-12-26	$0.0023560	$0.0023680	$0.0023680	$0.0023680
2022-12-27	$0.0023680	$0.0023380	$0.0023380	$0.0023380
2022-12-28	$0.0023380	$0.0023160	$0.0023160	$0.0023160
2022-12-29	$0.0023160	$0.0023280	$0.0023280	$0.0023280
2022-12-30	$0.0026400	$0.0018230	$0.0026380	$0.0018230
2022-12-31	$0.0023240	$0.0023140	$0.0023140	$0.0023140
2023-01-01	$0.0023140	$0.0023260	$0.0023260	$0.0023260
2023-01-02	$0.0023260	$0.0023340	$0.0023340	$0.0023340
2023-01-03	$0.0023340	$0.0023340	$0.0023340	$0.0023340
2023-01-04	$0.0023340	$0.0025270	$0.0025270	$0.0023590
2023-01-05	$0.0025270	$0.0033650	$0.0033650	$0.0025240
2023-01-06	$0.0033650	$0.0035590	$0.0035590	$0.0033890
2023-01-07	$0.0035590	$0.0038970	$0.0038970	$0.0035580
2023-01-08	$0.0038970	$0.0039370	$0.0039370	$0.0039370
2023-01-09	$0.0039370	$0.0039510	$0.0039510	$0.0039510
2023-01-10	$0.0039510	$0.0040120	$0.0040120	$0.0040120
2023-01-11	$0.0020300	$0.0021110	$0.0021110	$0.0021110
2023-01-12	$0.0041260	$0.0035810	$0.0043350	$0.0035810
2023-01-13	$0.0035810	$0.0037870	$0.0037870	$0.0037870
2023-01-14	$0.0037870	$0.0018860	$0.0039810	$0.0018860
2023-01-15	$0.0018860	$0.0018790	$0.0018790	$0.0018790
2023-01-16	$0.0018790	$0.0016950	$0.0048730	$0.0016950
2023-01-17	$0.0016950	$0.0016910	$0.0016910	$0.0016910
2023-01-18	$0.0016910	$0.0016540	$0.0016540	$0.0016540
2023-01-19	$0.0016540	$0.0016870	$0.0016870	$0.0016870
2023-01-20	$0.0016870	$0.005216	$0.005216	$0.0018140
2023-01-21	$0.005216	$0.0027350	$0.005242	$0.0027350
2023-01-22	$0.0027350	$0.0027260	$0.0027260	$0.0027260
2023-01-23	$0.0027260	$0.0027500	$0.0027500	$0.0027500
2023-01-24	$0.0024720	$0.0024900	$0.0024900	$0.0023650
2023-01-25	$0.0027170	$0.0027680	$0.0027680	$0.0027680
2023-01-26	$0.0027680	$0.005982	$0.005982	$0.0027610
2023-01-27	$0.005982	$0.006000	$0.006000	$0.006000
2023-01-28	$0.006000	$0.005988	$0.005988	$0.005988
2023-01-29	$0.005988	$0.006174	$0.006174	$0.006174
2023-01-30	$0.0026330	$0.0125300	$0.0125300	$0.0025060
2023-01-31	$0.006850	$0.0046260	$0.006939	$0.0046260
2023-02-01	$0.0046260	$0.008068	$0.008068	$0.0047460
2023-02-02	$0.008068	$0.0046940	$0.007980	$0.0046940
2023-02-03	$0.0046940	$0.0046870	$0.0046870	$0.0046870
2023-02-04	$0.0046870	$0.0035000	$0.0046660	$0.0035000
2023-02-05	$0.0035000	$0.0034410	$0.0034410	$0.0034410
2023-02-06	$0.0034410	$0.0034140	$0.0034140	$0.0034140
2023-02-07	$0.0034140	$0.0034880	$0.0034880	$0.0034880
2023-02-08	$0.0034880	$0.0034440	$0.0034440	$0.0034440
2023-02-09	$0.0034440	$0.0032710	$0.0032710	$0.0032710
2023-02-10	$0.0032710	$0.0032450	$0.0032450	$0.0032450
2023-02-11	$0.0032450	$0.0032790	$0.0032790	$0.0032790
2023-02-12	$0.0032790	$0.0032690	$0.0032690	$0.0032690
2023-02-13	$0.0032690	$0.0032680	$0.0032680	$0.0032680
2023-02-14	$0.0032680	$0.0033310	$0.0033310	$0.0033310
2023-02-15	$0.0033310	$0.0036500	$0.0036500	$0.0036500
2023-02-16	$0.0036500	$0.0035300	$0.0035300	$0.0035300
2023-02-17	$0.0035300	$0.0036870	$0.0036870	$0.0036870
2023-02-18	$0.0036870	$0.0036960	$0.0036960	$0.0036960
2023-02-19	$0.0036960	$0.0036430	$0.0036430	$0.0036430
2023-02-20	$0.0036430	$0.0037260	$0.0037260	$0.0037260
2023-02-21	$0.0037260	$0.0036680	$0.0036680	$0.0036680
2023-02-22	$0.0036680	$0.0036280	$0.0036280	$0.0036280
2023-02-23	$0.0036280	$0.0035910	$0.0035910	$0.0035910
2023-02-24	$0.0035910	$0.0034780	$0.0034780	$0.0034780
2023-02-25	$0.0030150	$0.0030120	$0.0030120	$0.0030120
2023-02-26	$0.0030120	$0.0044760	$0.0044760	$0.0030620
2023-02-27	$0.0044760	$0.0028190	$0.0044640	$0.0028190
2023-02-28	$0.0028190	$0.0027760	$0.0027760	$0.0027760
2023-03-01	$0.0027760	$0.0028370	$0.0028370	$0.0028370
2023-03-02	$0.0028370	$0.0028160	$0.0028160	$0.0028160
2023-03-03	$0.0028160	$0.0026830	$0.0026830	$0.0026830
2023-03-04	$0.0026830	$0.0026820	$0.0026820	$0.0026820
2023-03-05	$0.0026820	$0.0026920	$0.0026920	$0.0026920
2023-03-06	$0.0026920	$0.0026890	$0.0026890	$0.0026890
2023-03-07	$0.0026890	$0.0026640	$0.0026640	$0.0026640
2023-03-08	$0.0026640	$0.0026050	$0.0026050	$0.0026050
2023-03-09	$0.0026050	$0.0024440	$0.0024440	$0.0024440
2023-03-10	$0.0024440	$0.0024250	$0.0024250	$0.0024250
2023-03-11	$0.0024250	$0.0024740	$0.0024740	$0.0024740
2023-03-12	$0.0024740	$0.0026620	$0.0026620	$0.0026620
2023-03-13	$0.0026620	$0.0029050	$0.0029050	$0.0029050
2023-03-14	$0.0029050	$0.0029710	$0.0029710	$0.0029710
2023-03-15	$0.0029710	$0.0029250	$0.0029250	$0.0029250
2023-03-16	$0.0029250	$0.0030060	$0.0030060	$0.0030060
2023-03-17	$0.0030060	$0.0032930	$0.0032930	$0.0032930
2023-03-18	$0.0032930	$0.0032370	$0.0032370	$0.0032370
2023-03-19	$0.0032370	$0.0033650	$0.0033650	$0.0033650
2023-03-20	$0.0033650	$0.0033370	$0.0033370	$0.0033370
2023-03-21	$0.0033370	$0.0033830	$0.0033830	$0.0033830
2023-03-22	$0.0033830	$0.0032780	$0.0035510	$0.0032780
2023-03-23	$0.0032780	$0.0034010	$0.0034010	$0.0034010
2023-03-24	$0.0030900	$0.0029780	$0.0029780	$0.0029780
2023-03-25	$0.0032990	$0.0032990	$0.0032990	$0.0032990
2023-03-26	$0.0032990	$0.0033590	$0.0033590	$0.0033590
2023-03-27	$0.0033590	$0.0032580	$0.0032580	$0.0032580
2023-03-28	$0.0032580	$0.0032720	$0.0032720	$0.0032720
2023-03-29	$0.0032720	$0.0022680	$0.0034030	$0.0022680
2023-03-30	$0.0022680	$0.0025240	$0.0025240	$0.0022430
2023-03-31	$0.0025240	$0.0025630	$0.0025630	$0.0025630
2023-04-01	$0.0025630	$0.0025620	$0.0025620	$0.0025620
2023-04-02	$0.0025620	$0.0025370	$0.0025370	$0.0025370
2023-04-03	$0.0025370	$0.0025030	$0.0025030	$0.0025030
2023-04-04	$0.0025030	$0.0039450	$0.0039450	$0.0025360
2023-04-05	$0.0039450	$0.0039450	$0.0039450	$0.0039450
2023-04-06	$0.0039450	$0.0025240	$0.0039260	$0.0025240
2023-04-07	$0.0031840	$0.0024800	$0.5818000	$0.0020890
2023-04-08	$0.0039100	$0.0039140	$0.0039140	$0.0039140
2023-04-09	$0.0039140	$0.0039680	$0.0039680	$0.0039680
2023-04-10	$0.0039680	$0.0041520	$0.0041520	$0.0041520
2023-04-11	$0.0041520	$0.0030230	$0.0042320	$0.0030230
2023-04-12	$0.0030230	$0.005383	$0.005383	$0.0029910
2023-04-13	$0.005383	$0.005473	$0.005473	$0.005473
2023-04-14	$0.005473	$0.005489	$0.005489	$0.005489
2023-04-15	$0.0027950	$0.0027830	$0.0027830	$0.0027830
2023-04-16	$0.005458	$0.0033350	$0.005458	$0.0033350
2023-04-17	$0.0033350	$0.0032390	$0.0032390	$0.0032390
2023-04-18	$0.0032390	$0.0033440	$0.0033440	$0.0033440
2023-04-19	$0.0033440	$0.005188	$0.005188	$0.0031700
2023-04-20	$0.005188	$0.005085	$0.005085	$0.005085
2023-04-21	$0.005085	$0.0049070	$0.0049070	$0.0049070
2023-04-22	$0.0049070	$0.0030600	$0.005008	$0.0030600
2023-04-23	$0.0030600	$0.0030360	$0.0030360	$0.0030360
2023-04-24	$0.0030360	$0.0030270	$0.0030270	$0.0030270
2023-04-25	$0.0030270	$0.0031140	$0.0031140	$0.0031140
2023-04-26	$0.0031140	$0.0031280	$0.0031280	$0.0031280
2023-04-27	$0.0031280	$0.0032430	$0.0032430	$0.0032430
2023-04-28	$0.0032430	$0.0032270	$0.0032270	$0.0032270
2023-04-29	$0.0032270	$0.0032180	$0.0032180	$0.0032180
2023-04-30	$0.0032180	$0.0032160	$0.0032160	$0.0032160
2023-05-01	$0.0032160	$0.0030900	$0.0030900	$0.0030900
2023-05-02	$0.0030900	$0.0031560	$0.0031560	$0.0031560
2023-05-03	$0.0031560	$0.0031950	$0.0031950	$0.0031950
2023-05-04	$0.0031950	$0.0031750	$0.0031750	$0.0031750
2023-05-05	$0.0031750	$0.0032500	$0.0032500	$0.0032500
2023-05-06	$0.0032500	$0.0031840	$0.0031840	$0.0031840
2023-05-07	$0.0031840	$0.0031430	$0.0031430	$0.0031430
2023-05-08	$0.0031430	$0.0030560	$0.0030560	$0.0030560
2023-05-09	$0.0030560	$0.0030450	$0.0030450	$0.0030450
2023-05-10	$0.0030450	$0.0030390	$0.0030390	$0.0030390
2023-05-11	$0.0030390	$0.0029690	$0.0029690	$0.0029690
2023-05-12	$0.0029690	$0.0029490	$0.0029490	$0.0029490
2023-05-13	$0.0029490	$0.0029470	$0.0029470	$0.0029470
2023-05-14	$0.0029470	$0.0029620	$0.0029620	$0.0029620
2023-05-15	$0.0029620	$0.0029890	$0.0029890	$0.0029890
2023-05-16	$0.0029890	$0.0029740	$0.0029740	$0.0029740
2023-05-17	$0.0029740	$0.0030150	$0.0030150	$0.0030150
2023-05-18	$0.0030150	$0.0029510	$0.0029510	$0.0029510
2023-05-19	$0.0029510	$0.0029580	$0.0029580	$0.0029580
2023-05-20	$0.0029580	$0.0029830	$0.0029830	$0.0029830
2023-05-21	$0.0029830	$0.007491	$0.007491	$0.0029430
2023-05-22	$0.007491	$0.007520	$0.007520	$0.007520
2023-05-23	$0.007520	$0.007623	$0.007623	$0.007623
2023-05-24	$0.007623	$0.007371	$0.007371	$0.007371
2023-05-25	$0.007371	$0.007414	$0.007414	$0.007414
2023-05-26	$0.007414	$0.007482	$0.007482	$0.007482
2023-05-27	$0.007482	$0.007524	$0.007524	$0.007524
2023-05-28	$0.007524	$0.007862	$0.007862	$0.007862
2023-05-29	$0.007862	$0.0047170	$0.007769	$0.0047170
2023-05-30	$0.0047170	$0.0047100	$0.0047100	$0.0047100
2023-05-31	$0.0047100	$0.0040830	$0.0046270	$0.0040830
2023-06-01	$0.0040830	$0.0040240	$0.0040240	$0.0040240
2023-06-02	$0.0040240	$0.0040880	$0.0040880	$0.0040880
2023-06-03	$0.0040880	$0.0040620	$0.0040620	$0.0040620
2023-06-04	$0.0025170	$0.0035920	$0.0035920	$0.0025140
2023-06-05	$0.0040690	$0.0038610	$0.0038610	$0.0038610
2023-06-06	$0.0038610	$0.0040900	$0.0040900	$0.0040900
2023-06-07	$0.0040900	$0.0039520	$0.0039520	$0.0039520
2023-06-08	$0.0039520	$0.0039760	$0.0039760	$0.0039760
2023-06-09	$0.0039760	$0.0039730	$0.0039730	$0.0039730
2023-06-10	$0.0039730	$0.0038780	$0.0038780	$0.0038780
2023-06-11	$0.0038780	$0.0038910	$0.0038910	$0.0038910
2023-06-12	$0.0038910	$0.0038860	$0.0038860	$0.0038860
2023-06-13	$0.0038860	$0.0038890	$0.0038890	$0.0038890
2023-06-14	$0.0038890	$0.0037690	$0.0037690	$0.0037690
2023-06-15	$0.0037690	$0.0033250	$0.0038360	$0.0033250
2023-06-16	$0.0033250	$0.0034230	$0.0034230	$0.0034230
2023-06-17	$0.0034230	$0.0034460	$0.0034460	$0.0034460
2023-06-18	$0.0034460	$0.0034240	$0.0034240	$0.0034240
2023-06-19	$0.0034240	$0.0034890	$0.0034890	$0.0034890
2023-06-20	$0.0034890	$0.0036820	$0.0036820	$0.0036820
2023-06-21	$0.0036820	$0.0042000	$0.0042000	$0.0039000
2023-06-22	$0.0042000	$0.0041850	$0.0041850	$0.0041850
2023-06-23	$0.0041850	$0.005220	$0.005220	$0.0042990
2023-06-24	$0.005220	$0.005193	$0.005193	$0.005193
2023-06-25	$0.005193	$0.005181	$0.005181	$0.005181
2023-06-26	$0.005181	$0.005146	$0.005146	$0.005146
2023-06-27	$0.005146	$0.005218	$0.005218	$0.005218
2023-06-28	$0.005218	$0.005113	$0.005113	$0.005113
2023-06-29	$0.005113	$0.005176	$0.005176	$0.005176
2023-06-30	$0.005176	$0.005180	$0.005180	$0.005180
2023-07-01	$0.005180	$0.005200	$0.005200	$0.005200
2023-07-02	$0.005200	$0.005205	$0.005205	$0.005205
2023-07-03	$0.005205	$0.005297	$0.005297	$0.005297
2023-07-04	$0.005297	$0.006155	$0.006155	$0.005232
2023-07-05	$0.006155	$0.006101	$0.006101	$0.006101
2023-07-06	$0.006101	$0.005982	$0.005982	$0.005982
2023-07-07	$0.005982	$0.006070	$0.006070	$0.006070
2023-07-08	$0.0039660	$0.0041040	$0.0041040	$0.0039550
2023-07-09	$0.006059	$0.006034	$0.006034	$0.005129
2023-07-10	$0.006034	$0.006084	$0.006084	$0.006084
2023-07-11	$0.006084	$0.006125	$0.006125	$0.006125
2023-07-12	$0.006125	$0.006077	$0.006077	$0.006077
2023-07-13	$0.006077	$0.006295	$0.006295	$0.006295
2023-07-14	$0.006295	$0.006066	$0.006066	$0.006066
2023-07-15	$0.006066	$0.006060	$0.006060	$0.006060
2023-07-16	$0.006060	$0.006050	$0.006050	$0.006050
2023-07-17	$0.006050	$0.006030	$0.006030	$0.006030
2023-07-18	$0.006030	$0.005973	$0.005973	$0.005973
2023-07-19	$0.005973	$0.005984	$0.005984	$0.005984
2023-07-20	$0.0041550	$0.0044080	$0.0044080	$0.0041620
2023-07-21	$0.005962	$0.005982	$0.005982	$0.005982
2023-07-22	$0.005982	$0.005958	$0.005958	$0.005958
2023-07-23	$0.005958	$0.006017	$0.006017	$0.006017
2023-07-24	$0.006017	$0.005836	$0.005836	$0.005836
2023-07-25	$0.005836	$0.005845	$0.005845	$0.005845
2023-07-26	$0.005845	$0.005870	$0.005870	$0.005870
2023-07-27	$0.005870	$0.005843	$0.005843	$0.005843
2023-07-28	$0.005843	$0.0046910	$0.005863	$0.0046910
2023-07-29	$0.0046910	$0.0046970	$0.0046970	$0.0046970
2023-07-30	$0.0046970	$0.0046850	$0.0046850	$0.0046850
2023-07-31	$0.0046850	$0.0046770	$0.0046770	$0.0046770
2023-08-01	$0.0046770	$0.0047520	$0.0047520	$0.0047520
2023-08-02	$0.0047520	$0.0043750	$0.0046660	$0.0043750
2023-08-03	$0.0043750	$0.0043770	$0.0043770	$0.0043770
2023-08-04	$0.0043770	$0.0043620	$0.0043620	$0.0043620
2023-08-05	$0.0043620	$0.0043580	$0.0043580	$0.0043580
2023-08-06	$0.0043580	$0.0043570	$0.0043570	$0.0043570
2023-08-07	$0.0043570	$0.0043770	$0.0043770	$0.0043770
2023-08-08	$0.0043770	$0.0044660	$0.0044660	$0.0044660
2023-08-09	$0.0044660	$0.0044350	$0.0044350	$0.0044350
2023-08-10	$0.0044350	$0.0044140	$0.0044140	$0.0044140
2023-08-11	$0.0044140	$0.0044110	$0.0044110	$0.0044110
2023-08-12	$0.0044110	$0.0044130	$0.0044130	$0.0044130
2023-08-13	$0.0044130	$0.0043920	$0.0043920	$0.0043920
2023-08-14	$0.0043920	$0.0044110	$0.0044110	$0.0044110
2023-08-15	$0.0044110	$0.0043760	$0.0043760	$0.0043760
2023-08-16	$0.0043760	$0.0043050	$0.0043050	$0.0043050
2023-08-17	$0.0043050	$0.0039940	$0.0039940	$0.0039940
2023-08-18	$0.0039940	$0.0039070	$0.0039070	$0.0039070
2023-08-19	$0.0039070	$0.0039140	$0.0039140	$0.0039140
2023-08-20	$0.0038900	$0.0039610	$0.0039610	$0.0039270
2023-08-21	$0.0039290	$0.0039190	$0.0039190	$0.0039190
2023-08-22	$0.0039190	$0.0039060	$0.0039060	$0.0039060
2023-08-23	$0.0039060	$0.0039640	$0.0039640	$0.0039640
2023-08-24	$0.0039640	$0.0039250	$0.0039250	$0.0039250
2023-08-25	$0.0039250	$0.0031260	$0.0039080	$0.0031260
2023-08-26	$0.0031260	$0.0031210	$0.0031210	$0.0031210
2023-08-27	$0.0031210	$0.0031310	$0.0031310	$0.0031310
2023-08-28	$0.0031310	$0.0031330	$0.0031330	$0.0031330
2023-08-29	$0.0038830	$0.0031470	$0.0040640	$0.0031470
2023-08-30	$0.0030500	$0.0030040	$0.0030040	$0.0030040
2023-08-31	$0.0030040	$0.0028530	$0.0028530	$0.0028530
2023-09-01	$0.0028530	$0.0028380	$0.0028380	$0.0028380
2023-09-02	$0.0028380	$0.0028460	$0.0028460	$0.0028460
2023-09-03	$0.0028460	$0.0028570	$0.0028570	$0.0028570
2023-09-04	$0.0028570	$0.0028400	$0.0028400	$0.0028400
2023-09-05	$0.0028400	$0.0028360	$0.0028360	$0.0028360
2023-09-06	$0.0028360	$0.0028330	$0.0028330	$0.0028330
2023-09-07	$0.0028330	$0.0028890	$0.0028890	$0.0028890
2023-09-08	$0.0028890	$0.0028500	$0.0028500	$0.0028500
2023-09-09	$0.0028500	$0.0028490	$0.0028490	$0.0028490
2023-09-10	$0.0028490	$0.0028420	$0.0028420	$0.0028420
2023-09-11	$0.0028420	$0.0027670	$0.0027670	$0.0027670
2023-09-12	$0.0027670	$0.0028420	$0.0028420	$0.0028420
2023-09-13	$0.0028420	$0.0028850	$0.0028850	$0.0028850
2023-09-14	$0.0028850	$0.0029190	$0.0029190	$0.0029190
2023-09-15	$0.0029190	$0.0029270	$0.0029270	$0.0029270
2023-09-16	$0.0029270	$0.0029230	$0.0029230	$0.0029230
2023-09-17	$0.0029230	$0.0029190	$0.0029190	$0.0029190
2023-09-18	$0.0029190	$0.0029440	$0.0029440	$0.0029440
2023-09-19	$0.0029440	$0.0029940	$0.0029940	$0.0029940
2023-09-20	$0.0029940	$0.0027130	$0.0029840	$0.0027130
2023-09-21	$0.0029530	$0.0025340	$0.0028830	$0.0025340
2023-09-22	$0.0026570	$0.0026580	$0.0026580	$0.0026580
2023-09-23	$0.0026580	$0.0026590	$0.0026590	$0.0026590
2023-09-24	$0.0026590	$0.0026260	$0.0026260	$0.0026260
2023-09-25	$0.0025290	$0.0027000	$0.0027000	$0.0025410
2023-09-26	$0.0026300	$0.0026210	$0.0026210	$0.0026210
2023-09-27	$0.0026210	$0.0029000	$0.0029000	$0.0026360
2023-09-28	$0.0029000	$0.0029730	$0.0029730	$0.0029730
2023-09-29	$0.0029730	$0.0029600	$0.0029600	$0.0029600
2023-09-30	$0.0028350	$0.0028410	$0.0028410	$0.0028410
2023-10-01	$0.0029660	$0.0030790	$0.0030790	$0.0030790
2023-10-02	$0.0030790	$0.0030260	$0.0030260	$0.0030260
2023-10-03	$0.0030260	$0.0030170	$0.0030170	$0.0030170
2023-10-04	$0.0030170	$0.0030570	$0.0030570	$0.0030570
2023-10-05	$0.0030570	$0.0030160	$0.0030160	$0.0030160
2023-10-06	$0.0030160	$0.0030740	$0.0030740	$0.0030740
2023-10-07	$0.0030740	$0.0030770	$0.0030770	$0.0030770
2023-10-08	$0.0030770	$0.0030730	$0.0030730	$0.0030730
2023-10-09	$0.0030730	$0.0030360	$0.0030360	$0.0030360
2023-10-10	$0.0026860	$0.0028220	$0.0028220	$0.0026650
2023-10-11	$0.0030130	$0.0029560	$0.0029560	$0.0029560
2023-10-12	$0.0029560	$0.0029430	$0.0029430	$0.0029430
2023-10-13	$0.0029430	$0.0029550	$0.0029550	$0.0029550
2023-10-14	$0.0029550	$0.0029540	$0.0029540	$0.0029540
2023-10-15	$0.0029540	$0.0029900	$0.0029900	$0.0029900
2023-10-16	$0.0029900	$0.0031370	$0.0031370	$0.0031370
2023-10-17	$0.0031370	$0.0031250	$0.0031250	$0.0031250
2023-10-18	$0.0031250	$0.0031160	$0.0031160	$0.0031160
2023-10-19	$0.0031160	$0.0031610	$0.0031610	$0.0031610
2023-10-20	$0.0031610	$0.0032650	$0.0032650	$0.0032650
2023-10-21	$0.0032650	$0.0032920	$0.0032920	$0.0032920
2023-10-22	$0.0032920	$0.0033000	$0.0033000	$0.0033000
2023-10-23	$0.0033000	$0.0036390	$0.0036390	$0.0036390
2023-10-24	$0.0036390	$0.0037320	$0.0037320	$0.0037320
2023-10-25	$0.0037320	$0.0037950	$0.0037950	$0.0037950
2023-10-26	$0.0037950	$0.0037570	$0.0037570	$0.0037570
2023-10-27	$0.0037570	$0.0037300	$0.0037300	$0.0037300
2023-10-28	$0.0037300	$0.0037500	$0.0037500	$0.0037500
2023-10-29	$0.0037500	$0.0037990	$0.0037990	$0.0037990
2023-10-30	$0.0037990	$0.0037940	$0.0037940	$0.0037940
2023-10-31	$0.0037940	$0.0038120	$0.0038120	$0.0038120
2023-11-01	$0.0038120	$0.0038980	$0.0038980	$0.0038980
2023-11-02	$0.0038980	$0.0038440	$0.0038440	$0.0038440
2023-11-03	$0.0038440	$0.0038210	$0.0038210	$0.0038210
2023-11-04	$0.0038210	$0.0038590	$0.0038590	$0.0038590
2023-11-05	$0.0038590	$0.0038540	$0.0038540	$0.0038540
2023-11-06	$0.0038540	$0.0038560	$0.0038560	$0.0038560
2023-11-07	$0.0038560	$0.0038960	$0.0038960	$0.0038960
2023-11-08	$0.0038960	$0.0039200	$0.0039200	$0.0039200
2023-11-09	$0.0039200	$0.0040370	$0.0040370	$0.0040370
2023-11-10	$0.0040370	$0.0041050	$0.0041050	$0.0041050
2023-11-11	$0.0041050	$0.0040860	$0.0040860	$0.0040860
2023-11-12	$0.0040860	$0.0040790	$0.0040790	$0.0040790
2023-11-13	$0.0040790	$0.0040130	$0.0040130	$0.0040130
2023-11-14	$0.0040130	$0.0039110	$0.0039110	$0.0039110
2023-11-15	$0.0039110	$0.0041670	$0.0041670	$0.0041670
2023-11-16	$0.0041670	$0.0039780	$0.0039780	$0.0039780
2023-11-17	$0.0039780	$0.0040290	$0.0040290	$0.0040290
2023-11-18	$0.0040290	$0.0040250	$0.0040250	$0.0040250
2023-11-19	$0.0040250	$0.0041130	$0.0041130	$0.0041130
2023-11-20	$0.0041130	$0.0041220	$0.0041220	$0.0041220
2023-11-21	$0.0041220	$0.0039330	$0.0039330	$0.0039330
2023-11-22	$0.0039330	$0.0041170	$0.0041170	$0.0041170
2023-11-23	$0.0041170	$0.0041030	$0.0041030	$0.0041030
2023-11-24	$0.0041030	$0.0041510	$0.0041510	$0.0041510
2023-11-25	$0.0041510	$0.0041580	$0.0041580	$0.0041580
2023-11-26	$0.0041580	$0.0041210	$0.0041210	$0.0041210
2023-11-27	$0.0041210	$0.0040970	$0.0040970	$0.0040970
2023-11-28	$0.0040970	$0.0041620	$0.0041620	$0.0041620
2023-11-29	$0.0041620	$0.0041650	$0.0041650	$0.0041650
2023-11-30	$0.0041650	$0.0041500	$0.0041500	$0.0041500
2023-12-01	$0.0041500	$0.0042570	$0.0042570	$0.0042570
2023-12-02	$0.0042570	$0.0043420	$0.0043420	$0.0043420
2023-12-03	$0.0043420	$0.0043980	$0.0043980	$0.0043980
2023-12-04	$0.0043980	$0.0046180	$0.0046180	$0.0046180
2023-12-05	$0.0046180	$0.0038130	$0.0046180	$0.0037880

Пара	обмен
ZNZ/BTC	graviex
ZNZ/ETH	graviex
ZNZ/USDC	graviex

ZENZO

описание

ZENZO is an all-encompassing ecosystem designed specifically for gamers and game developers. The foundation is the dedicated Proof of Stake gaming blockchain, known as ZENZO Blockchain. The multi-faceted driving force within this network is the ZENZO Coin, known as ZNZ.