PASS
Blockpass Sıra 1434
Web sitesi
Twitter
167,223,762 PASS
Alım / Satım
Get Wallet
Blockpass
Blockpass Fiyat $ 0.0009
$ 0.0009
Blockpass 24h Vol
$2,342
$2,342
Blockpass Kripto Değeri $146,653
$146,653
24-Saat Hacmi
0 BTC 1 H
-0.86 %
24 H
-11.69 %
7 d
-17.36 %
Bugün Blockpass ABD doları cinsinden fiyat şu anda
0.0009
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000009
BTC. Toplamda 167,223,762 PASS şu anda piyasada dolaşıyor. Blockpass fiyatlar şu anda bir değişiklik yaşıyor -11.69 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Blockpass işlem görmüştür Kripto Değişimleri. Almak Blockpass's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Blockpass
Sembol
PASS
Algoritma
BTC fiyat
0.00000009 BTC
BTC pazar
16 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
167,223,762 PASS
1h
-0.86 %
24h
-11.69 %
7d
-17.36 %
Twitter
Web sitesi
Share Blockpass Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-03-03 | $0.005265 | $0.005223 | $0.005223 | $0.005223 |
| 2019-03-04 | $0.005223 | $0.0046640 | $0.008582 | $0.0043280 |
| 2019-03-05 | $0.0046640 | $0.0042620 | $0.006509 | $0.0041450 |
| 2019-03-06 | $0.0042620 | $0.0031000 | $0.0045340 | $0.0031000 |
| 2019-03-07 | $0.0031000 | $0.0038830 | $0.0038830 | $0.0031060 |
| 2019-03-08 | $0.0038830 | $0.0023210 | $0.0045260 | $0.0023210 |
| 2019-03-09 | $0.0023210 | $0.0030400 | $0.0030790 | $0.0023690 |
| 2019-03-10 | $0.0030400 | $0.0030650 | $0.0030650 | $0.0030260 |
| 2019-03-11 | $0.0030650 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-03-12 | $0.0030220 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-03-13 | $0.0030330 | $0.0030250 | $0.0030250 | $0.0025990 |
| 2019-03-14 | $0.0030250 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-03-15 | $0.0030280 | $0.0031420 | $0.005105 | $0.0025530 |
| 2019-03-16 | $0.0031420 | $0.0033020 | $0.0033420 | $0.0028990 |
| 2019-03-17 | $0.0033020 | $0.0035980 | $0.0035980 | $0.0028790 |
| 2019-03-18 | $0.0035980 | $0.0028720 | $0.0035900 | $0.0028720 |
| 2019-03-19 | $0.0028720 | $0.0033000 | $0.005111 | $0.0028970 |
| 2019-03-20 | $0.0033000 | $0.0033270 | $0.0033270 | $0.0027180 |
| 2019-03-21 | $0.0033270 | $0.0027980 | $0.0035570 | $0.0027980 |
| 2019-03-22 | $0.0027980 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-03-23 | $0.0028010 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-03-24 | $0.0028050 | $0.0034750 | $0.0035150 | $0.0027960 |
| 2019-03-25 | $0.0034750 | $0.0031000 | $0.0034140 | $0.0029830 |
| 2019-03-26 | $0.0031000 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-03-27 | $0.0032620 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-03-28 | $0.0035200 | $0.0033500 | $0.0035120 | $0.0033500 |
| 2019-03-29 | $0.0033500 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-03-30 | $0.0034120 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2019-03-31 | $0.0034810 | $0.0036280 | $0.0036280 | $0.0034590 |
| 2019-04-01 | $0.0036280 | $0.0029790 | $0.0036140 | $0.0029790 |
| 2019-04-02 | $0.0029060 | $0.0033860 | $0.0034350 | $0.0033860 |
| 2019-04-03 | $0.0033860 | $0.0033840 | $0.0034340 | $0.0033840 |
| 2019-04-04 | $0.0040170 | $0.0038920 | $0.0039390 | $0.0032060 |
| 2019-04-05 | $0.0038920 | $0.0040670 | $0.0040970 | $0.0040670 |
| 2019-04-06 | $0.0034320 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-04-07 | $0.0040640 | $0.008436 | $0.0137100 | $0.0041940 |
| 2019-04-08 | $0.005929 | $0.005453 | $0.007518 | $0.005453 |
| 2019-04-09 | $0.008700 | $0.0046560 | $0.008471 | $0.0046560 |
| 2019-04-10 | $0.0046560 | $0.0044380 | $0.006558 | $0.0044380 |
| 2019-04-11 | $0.0049990 | $0.005150 | $0.005755 | $0.0046950 |
| 2019-04-12 | $0.0041340 | $0.0047160 | $0.0047160 | $0.0041140 |
| 2019-04-13 | $0.0047160 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2019-04-14 | $0.0047150 | $0.005664 | $0.0116600 | $0.0042170 |
| 2019-04-15 | $0.005664 | $0.005131 | $0.006420 | $0.005131 |
| 2019-04-16 | $0.005376 | $0.006641 | $0.0112200 | $0.0045060 |
| 2019-04-17 | $0.006641 | $0.005512 | $0.007611 | $0.005179 |
| 2019-04-18 | $0.005512 | $0.005582 | $0.006375 | $0.0048220 |
| 2019-04-19 | $0.005582 | $0.0045310 | $0.005901 | $0.0045310 |
| 2019-04-20 | $0.0045310 | $0.0044010 | $0.0049530 | $0.0043490 |
| 2019-04-21 | $0.0044010 | $0.0050000 | $0.0050000 | $0.0043090 |
| 2019-04-22 | $0.0050000 | $0.005241 | $0.005241 | $0.0047310 |
| 2019-04-23 | $0.005241 | $0.0042900 | $0.005255 | $0.0042900 |
| 2019-04-24 | $0.0042900 | $0.0047440 | $0.0048340 | $0.0041740 |
| 2019-04-25 | $0.0046360 | $0.0049050 | $0.0049050 | $0.0042330 |
| 2019-04-26 | $0.0046050 | $0.0039890 | $0.0047090 | $0.0039890 |
| 2019-04-27 | $0.0044490 | $0.0047070 | $0.0049680 | $0.0044450 |
| 2019-04-28 | $0.0047100 | $0.0046920 | $0.0049030 | $0.0046400 |
| 2019-04-29 | $0.0040300 | $0.005139 | $0.006230 | $0.0039960 |
| 2019-04-30 | $0.0048190 | $0.005565 | $0.005565 | $0.0048160 |
| 2019-05-01 | $0.0049990 | $0.005115 | $0.005730 | $0.0049090 |
| 2019-05-02 | $0.005115 | $0.006048 | $0.0135100 | $0.005111 |
| 2019-05-03 | $0.006048 | $0.006726 | $0.008764 | $0.005641 |
| 2019-05-04 | $0.006726 | $0.005430 | $0.006541 | $0.005430 |
| 2019-05-05 | $0.005430 | $0.005533 | $0.005533 | $0.005441 |
| 2019-05-06 | $0.005533 | $0.005763 | $0.005862 | $0.005763 |
| 2019-05-07 | $0.005763 | $0.007130 | $0.007130 | $0.005594 |
| 2019-05-08 | $0.007130 | $0.006816 | $0.007536 | $0.006816 |
| 2019-05-09 | $0.006816 | $0.005669 | $0.006793 | $0.005669 |
| 2019-05-10 | $0.005669 | $0.005944 | $0.007749 | $0.005724 |
| 2019-05-11 | $0.005944 | $0.006764 | $0.008115 | $0.006631 |
| 2019-05-12 | $0.006764 | $0.006585 | $0.006686 | $0.006585 |
| 2019-05-13 | $0.006585 | $0.007874 | $0.007880 | $0.006464 |
| 2019-05-14 | $0.007874 | $0.007197 | $0.008732 | $0.006324 |
| 2019-05-15 | $0.007197 | $0.007459 | $0.008357 | $0.006669 |
| 2019-05-16 | $0.007459 | $0.006823 | $0.008968 | $0.005559 |
| 2019-05-17 | $0.006823 | $0.007465 | $0.007470 | $0.006082 |
| 2019-05-18 | $0.007465 | $0.006820 | $0.007503 | $0.006064 |
| 2019-05-19 | $0.006820 | $0.006082 | $0.007804 | $0.005218 |
| 2019-05-20 | $0.006063 | $0.006399 | $0.006799 | $0.005919 |
| 2019-05-21 | $0.006446 | $0.005165 | $0.006738 | $0.005101 |
| 2019-05-22 | $0.005165 | $0.0049960 | $0.005578 | $0.0049320 |
| 2019-05-23 | $0.0049960 | $0.005747 | $0.008066 | $0.005040 |
| 2019-05-24 | $0.006144 | $0.006157 | $0.006397 | $0.006157 |
| 2019-05-25 | $0.005841 | $0.006722 | $0.006725 | $0.005885 |
| 2019-05-26 | $0.006722 | $0.006760 | $0.007171 | $0.006760 |
| 2019-05-27 | $0.006806 | $0.007116 | $0.007116 | $0.006852 |
| 2019-05-28 | $0.006850 | $0.008070 | $0.008070 | $0.005502 |
| 2019-05-29 | $0.006539 | $0.006325 | $0.006498 | $0.006325 |
| 2019-05-30 | $0.006325 | $0.006042 | $0.006455 | $0.006042 |
| 2019-05-31 | $0.006042 | $0.006242 | $0.006584 | $0.006242 |
| 2019-06-01 | $0.006242 | $0.006246 | $0.006246 | $0.006160 |
| 2019-06-02 | $0.005996 | $0.006178 | $0.006178 | $0.006100 |
| 2019-06-03 | $0.006178 | $0.007189 | $0.007189 | $0.005726 |
| 2019-06-04 | $0.006005 | $0.005835 | $0.005835 | $0.005681 |
| 2019-06-05 | $0.006944 | $0.006400 | $0.007089 | $0.006400 |
| 2019-06-06 | $0.006311 | $0.006792 | $0.007183 | $0.006324 |
| 2019-06-07 | $0.006355 | $0.006987 | $0.006987 | $0.006358 |
| 2019-06-08 | $0.006802 | $0.006744 | $0.006744 | $0.006744 |
| 2019-06-09 | $0.006926 | $0.005598 | $0.006910 | $0.0049970 |
| 2019-06-10 | $0.005598 | $0.006943 | $0.006943 | $0.005998 |
| 2019-06-11 | $0.006176 | $0.006096 | $0.006413 | $0.006096 |
| 2019-06-12 | $0.006864 | $0.006550 | $0.007365 | $0.006332 |
| 2019-06-13 | $0.006550 | $0.007099 | $0.007099 | $0.005668 |
| 2019-06-14 | $0.006424 | $0.006434 | $0.006781 | $0.006434 |
| 2019-06-15 | $0.006434 | $0.006640 | $0.006729 | $0.006552 |
| 2019-06-16 | $0.006469 | $0.005967 | $0.007223 | $0.005929 |
| 2019-06-17 | $0.005967 | $0.006169 | $0.006169 | $0.006087 |
| 2019-06-18 | $0.006169 | $0.005526 | $0.005957 | $0.005290 |
| 2019-06-19 | $0.005526 | $0.006150 | $0.006669 | $0.0042070 |
| 2019-06-20 | $0.006150 | $0.0045570 | $0.006223 | $0.0038760 |
| 2019-06-21 | $0.0045570 | $0.0032300 | $0.0049560 | $0.0032300 |
| 2019-06-22 | $0.0043940 | $0.0045970 | $0.0045970 | $0.0041690 |
| 2019-06-23 | $0.0034560 | $0.0035010 | $0.007681 | $0.0020290 |
| 2019-06-24 | $0.0035010 | $0.008714 | $0.008714 | $0.0035450 |
| 2019-06-25 | $0.008714 | $0.006365 | $0.008863 | $0.0045960 |
| 2019-06-26 | $0.006365 | $0.005110 | $0.009345 | $0.0035010 |
| 2019-06-27 | $0.005811 | $0.0047960 | $0.005354 | $0.0045730 |
| 2019-06-28 | $0.0047960 | $0.0049420 | $0.005313 | $0.0049420 |
| 2019-06-29 | $0.0038760 | $0.0042040 | $0.006239 | $0.0033790 |
| 2019-06-30 | $0.005110 | $0.0048460 | $0.005061 | $0.0046310 |
| 2019-07-01 | $0.0048460 | $0.005614 | $0.005614 | $0.0043430 |
| 2019-07-02 | $0.0039070 | $0.0036980 | $0.0045370 | $0.0036980 |
| 2019-07-03 | $0.0043380 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-07-04 | $0.0038320 | $0.006783 | $0.006792 | $0.0035900 |
| 2019-07-05 | $0.006783 | $0.0044600 | $0.006898 | $0.0042520 |
| 2019-07-06 | $0.0044600 | $0.0045130 | $0.006742 | $0.0032340 |
| 2019-07-07 | $0.0045130 | $0.0045870 | $0.006993 | $0.0040600 |
| 2019-07-08 | $0.0045870 | $0.0043330 | $0.007022 | $0.0035060 |
| 2019-07-09 | $0.0043330 | $0.0045750 | $0.0045750 | $0.0040030 |
| 2019-07-10 | $0.0045750 | $0.0046470 | $0.006200 | $0.0042860 |
| 2019-07-11 | $0.0048400 | $0.0044240 | $0.0045370 | $0.0043100 |
| 2019-07-12 | $0.0042750 | $0.0037240 | $0.0043850 | $0.0036930 |
| 2019-07-13 | $0.0037240 | $0.0033970 | $0.005443 | $0.0029770 |
| 2019-07-14 | $0.0033970 | $0.0026420 | $0.0035010 | $0.0026420 |
| 2019-07-15 | $0.0026420 | $0.0031460 | $0.0045450 | $0.0025350 |
| 2019-07-16 | $0.0031460 | $0.0031560 | $0.005397 | $0.0012120 |
| 2019-07-17 | $0.0031560 | $0.0029010 | $0.0034040 | $0.0019630 |
| 2019-07-18 | $0.0029010 | $0.0029440 | $0.0042500 | $0.0029390 |
| 2019-07-19 | $0.0029440 | $0.0028410 | $0.0036750 | $0.0025450 |
| 2019-07-20 | $0.0028410 | $0.0033120 | $0.0039840 | $0.0028770 |
| 2019-07-21 | $0.0033120 | $0.0032950 | $0.0042470 | $0.0030200 |
| 2019-07-22 | $0.0032950 | $0.0038510 | $0.0038510 | $0.0029760 |
| 2019-07-23 | $0.0038510 | $0.0030160 | $0.0037620 | $0.0029140 |
| 2019-07-24 | $0.0030160 | $0.0045350 | $0.0048940 | $0.0029640 |
| 2019-07-25 | $0.0045350 | $0.0041820 | $0.006532 | $0.0041010 |
| 2019-07-26 | $0.0041820 | $0.0039020 | $0.005205 | $0.0034050 |
| 2019-07-27 | $0.0039020 | $0.0035300 | $0.0039360 | $0.0033790 |
| 2019-07-28 | $0.0035300 | $0.0032160 | $0.0040440 | $0.0031460 |
| 2019-07-29 | $0.0032160 | $0.0034280 | $0.0034890 | $0.0030250 |
| 2019-07-30 | $0.0034280 | $0.0033800 | $0.0034120 | $0.0031160 |
| 2019-07-31 | $0.0033800 | $0.0035800 | $0.0035800 | $0.0033070 |
| 2019-08-01 | $0.0035800 | $0.0034190 | $0.0038390 | $0.0034190 |
| 2019-08-02 | $0.0034190 | $0.0037510 | $0.0037510 | $0.0034220 |
| 2019-08-03 | $0.0037510 | $0.0030190 | $0.0038250 | $0.0030150 |
| 2019-08-04 | $0.0030190 | $0.0033340 | $0.0033520 | $0.0029750 |
| 2019-08-05 | $0.0033340 | $0.0032900 | $0.0034910 | $0.0032900 |
| 2019-08-06 | $0.0032900 | $0.0033390 | $0.0036850 | $0.0031880 |
| 2019-08-07 | $0.0033390 | $0.0036570 | $0.0036570 | $0.0033400 |
| 2019-08-08 | $0.0036570 | $0.0032980 | $0.0035920 | $0.0032780 |
| 2019-08-09 | $0.0032980 | $0.0035130 | $0.0035130 | $0.0031380 |
| 2019-08-10 | $0.0035130 | $0.0033460 | $0.0034420 | $0.0032530 |
| 2019-08-11 | $0.0033460 | $0.0033190 | $0.0035100 | $0.0033190 |
| 2019-08-12 | $0.0033190 | $0.0032690 | $0.0032690 | $0.0032410 |
| 2019-08-13 | $0.0032690 | $0.0028660 | $0.0032270 | $0.0028660 |
| 2019-08-14 | $0.0028660 | $0.0027840 | $0.0028180 | $0.0025620 |
| 2019-08-15 | $0.0027840 | $0.0035160 | $0.0035160 | $0.0028100 |
| 2019-08-16 | $0.0035160 | $0.0032720 | $0.0041770 | $0.0032720 |
| 2019-08-17 | $0.0032720 | $0.0036150 | $0.0036150 | $0.0032770 |
| 2019-08-18 | $0.0036150 | $0.0034900 | $0.0047970 | $0.0033970 |
| 2019-08-19 | $0.0034900 | $0.005494 | $0.006071 | $0.0036280 |
| 2019-08-20 | $0.005494 | $0.005028 | $0.005334 | $0.0046330 |
| 2019-08-21 | $0.005028 | $0.006963 | $0.007128 | $0.0047920 |
| 2019-08-22 | $0.006963 | $0.008314 | $0.009766 | $0.007090 |
| 2019-08-23 | $0.008314 | $0.008578 | $0.0114300 | $0.008313 |
| 2019-08-24 | $0.008578 | $0.008706 | $0.008973 | $0.008182 |
| 2019-08-25 | $0.008706 | $0.008437 | $0.008853 | $0.008189 |
| 2019-08-26 | $0.008437 | $0.008255 | $0.008792 | $0.005829 |
| 2019-08-27 | $0.008255 | $0.008544 | $0.009010 | $0.008106 |
| 2019-08-28 | $0.008544 | $0.007791 | $0.008208 | $0.0017650 |
| 2019-08-29 | $0.007791 | $0.006937 | $0.007672 | $0.006256 |
| 2019-08-30 | $0.006937 | $0.005891 | $0.007344 | $0.005708 |
| 2019-08-31 | $0.005891 | $0.008301 | $0.008322 | $0.006001 |
| 2019-09-01 | $0.008301 | $0.007107 | $0.008322 | $0.007107 |
| 2019-09-02 | $0.007107 | $0.006257 | $0.007411 | $0.006092 |
| 2019-09-03 | $0.006257 | $0.005369 | $0.007011 | $0.0049150 |
| 2019-09-04 | $0.005369 | $0.0048110 | $26.25 | $0.0041200 |
| 2019-09-05 | $0.0048110 | $0.005174 | $0.006710 | $0.0043720 |
| 2019-09-06 | $0.005174 | $0.0038690 | $0.005470 | $0.0035960 |
| 2019-09-07 | $0.0038690 | $0.0032350 | $0.0041390 | $0.0031950 |
| 2019-09-08 | $0.0032350 | $0.0039790 | $0.005813 | $0.0031390 |
| 2019-09-09 | $0.0039790 | $0.0031030 | $0.0039600 | $0.0031030 |
| 2019-09-10 | $0.0031030 | $0.0032910 | $0.0038630 | $0.0030580 |
| 2019-09-11 | $0.0032910 | $0.0032680 | $0.0038000 | $0.0031950 |
| 2019-09-12 | $0.0032530 | $0.0034420 | $0.0034420 | $0.0033370 |
| 2019-09-13 | $0.0033190 | $0.0033500 | $0.0033530 | $0.0033260 |
| 2019-09-14 | $0.0033500 | $0.0026070 | $0.0034850 | $0.0026070 |
| 2019-09-15 | $0.0026070 | $0.0027000 | $0.0031380 | $0.0025490 |
| 2019-09-16 | $0.0027000 | $0.0031460 | $0.0031460 | $0.0028190 |
| 2019-09-17 | $0.0031460 | $0.0028750 | $0.0033060 | $0.0026800 |
| 2019-09-18 | $0.0028750 | $0.0044200 | $0.0044200 | $0.0029110 |
| 2019-09-19 | $0.0039640 | $0.0035980 | $0.0041120 | $0.0032900 |
| 2019-09-20 | $0.0031850 | $0.0027610 | $0.0031450 | $0.0027590 |
| 2019-09-21 | $0.0030530 | $0.0027970 | $0.0030960 | $0.0026970 |
| 2019-09-22 | $0.0027970 | $0.0030110 | $0.0030110 | $0.0027100 |
| 2019-09-23 | $0.0026720 | $0.0030150 | $0.0030150 | $0.0025420 |
| 2019-09-24 | $0.0026180 | $0.0022210 | $0.0023920 | $0.0022210 |
| 2019-09-25 | $0.0022210 | $0.0022810 | $0.0022810 | $0.0021960 |
| 2019-09-26 | $0.0025530 | $0.007307 | $0.0829 | $0.0024910 |
| 2019-09-27 | $0.007307 | $0.0027430 | $0.007673 | $0.0027200 |
| 2019-09-28 | $0.0027430 | $0.005050 | $0.005050 | $0.0027390 |
| 2019-09-29 | $0.005050 | $0.0020500 | $0.0049210 | $0.0020410 |
| 2019-09-30 | $0.0020970 | $0.0022450 | $0.0022450 | $0.0021620 |
| 2019-10-01 | $0.0021920 | $0.0023110 | $0.0030870 | $0.0021310 |
| 2019-10-02 | $0.0023110 | $0.0022800 | $0.0023720 | $0.0021730 |
| 2019-10-03 | $0.0022800 | $0.0021670 | $0.006995 | $0.0021670 |
| 2019-10-04 | $0.0021670 | $0.0020330 | $0.0022410 | $0.0020330 |
| 2019-10-05 | $0.0020330 | $0.0019810 | $0.0027930 | $0.0019580 |
| 2019-10-06 | $0.0019810 | $0.0022540 | $0.0022900 | $0.0017790 |
| 2019-10-07 | $0.0022540 | $0.0020940 | $0.0023900 | $0.0019530 |
| 2019-10-08 | $0.0020940 | $0.0021500 | $0.0023990 | $0.0016590 |
| 2019-10-09 | $0.0018840 | $0.0019760 | $0.0020620 | $0.0018050 |
| 2019-10-10 | $0.0022960 | $0.0026190 | $0.0026190 | $0.0018180 |
| 2019-10-11 | $0.0021490 | $0.0019870 | $0.0020700 | $0.0019870 |
| 2019-10-12 | $0.0024720 | $0.0020350 | $0.0024600 | $0.0016080 |
| 2019-10-13 | $0.0020350 | $0.0019190 | $0.0020490 | $0.0018450 |
| 2019-10-14 | $0.0019190 | $0.0028420 | $0.0028420 | $0.0016600 |
| 2019-10-15 | $0.0028420 | $0.0023500 | $0.0027470 | $0.0019570 |
| 2019-10-16 | $0.0023500 | $0.0018160 | $0.0022720 | $0.0018160 |
| 2019-10-17 | $0.0018160 | $0.0021300 | $0.0021300 | $0.0018440 |
| 2019-10-18 | $0.0021300 | $0.0017290 | $0.0020790 | $0.0017290 |
| 2019-10-19 | $0.0017290 | $0.0018100 | $0.0018100 | $0.0017200 |
| 2019-10-20 | $0.0018100 | $0.0020130 | $0.0020130 | $0.0018460 |
| 2019-10-21 | $0.0020130 | $0.0016920 | $0.0020000 | $0.0016750 |
| 2019-10-22 | $0.0016920 | $0.0014590 | $0.0016630 | $0.0014590 |
| 2019-10-23 | $0.0014590 | $0.0017740 | $0.0017740 | $0.0013830 |
| 2019-10-24 | $0.0017740 | $0.0016490 | $0.0017560 | $0.0016490 |
| 2019-10-25 | $0.0016490 | $0.0021400 | $0.0023520 | $0.0018160 |
| 2019-10-26 | $0.0021400 | $0.0018410 | $0.0022210 | $0.0000050 |
| 2019-10-27 | $0.0018410 | $0.0017240 | $0.0018840 | $0.0017160 |
| 2019-10-28 | $0.0017240 | $0.0016790 | $0.0163900 | $0.0014330 |
| 2019-10-29 | $0.0016790 | $0.0016050 | $0.0019090 | $0.0015900 |
| 2019-10-30 | $0.0016050 | $0.0015340 | $0.0015420 | $0.0014880 |
| 2019-10-31 | $0.0015340 | $0.0017350 | $0.0017350 | $0.0014770 |
| 2019-11-01 | $0.0017350 | $0.0015200 | $0.0017440 | $0.0014820 |
| 2019-11-02 | $0.0015200 | $0.0016220 | $0.0016800 | $0.0011910 |
| 2019-11-03 | $0.0013040 | $0.0013830 | $0.0014750 | $0.0012910 |
| 2019-11-04 | $0.0016080 | $0.0016730 | $0.0016730 | $0.0016490 |
| 2019-11-05 | $0.0016730 | $0.0013740 | $0.0016950 | $0.0013740 |
| 2019-11-06 | $0.0013740 | $0.0013960 | $0.0013960 | $0.0013600 |
| 2019-11-07 | $0.0013960 | $0.0011580 | $0.0013620 | $0.0011580 |
| 2019-11-08 | $0.0011580 | $0.0014270 | $0.0014270 | $0.0011420 |
| 2019-11-09 | $0.0014270 | $0.0013420 | $0.0014360 | $0.0013160 |
| 2019-11-10 | $0.0013420 | $0.0014670 | $0.0014670 | $0.0013720 |
| 2019-11-11 | $0.0014670 | $0.0020040 | $0.0025940 | $0.0013170 |
| 2019-11-12 | $0.0020040 | $0.0017750 | $0.0020280 | $0.0017750 |
| 2019-11-13 | $0.0018510 | $0.0017550 | $0.0018430 | $0.0016670 |
| 2019-11-14 | $0.0017850 | $0.0019320 | $0.0020310 | $0.0017530 |
| 2019-11-15 | $0.0019320 | $0.0013290 | $0.0018830 | $0.0013290 |
| 2019-11-16 | $0.0013290 | $0.0013240 | $0.0014790 | $0.0013240 |
| 2019-11-17 | $0.0013240 | $0.0020480 | $0.0020480 | $0.0013350 |
| 2019-11-18 | $0.0020480 | $0.0015790 | $0.0019820 | $0.0014920 |
| 2019-11-19 | $0.0015790 | $0.0015800 | $0.0019020 | $0.0015590 |
| 2019-11-20 | $0.0015800 | $0.0015270 | $0.0016230 | $0.0015270 |
| 2019-11-21 | $0.0015270 | $0.0016910 | $0.0017230 | $0.0014090 |
| 2019-11-22 | $0.0016910 | $0.0015730 | $0.0017260 | $0.0013590 |
| 2019-11-23 | $0.0015730 | $0.0018440 | $0.0018440 | $0.0015640 |
| 2019-11-24 | $0.0018440 | $0.0016230 | $0.0016990 | $0.0016010 |
| 2019-11-25 | $0.0016230 | $0.0016890 | $0.0017550 | $0.0016840 |
| 2019-11-26 | $0.0016890 | $0.0017760 | $0.0017860 | $0.0017090 |
| 2019-11-27 | $0.0017760 | $0.0022640 | $0.0022640 | $0.0018370 |
| 2019-11-28 | $0.0022640 | $0.0025890 | $0.0025890 | $0.0022380 |
| 2019-11-29 | $0.0024560 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-11-30 | $0.0026510 | $0.0018010 | $0.0026040 | $0.0018010 |
| 2019-12-01 | $0.0018930 | $0.0017070 | $0.0020780 | $0.0017070 |
| 2019-12-02 | $0.0017070 | $0.0017570 | $0.0017570 | $0.0016110 |
| 2019-12-03 | $0.0027170 | $0.0022560 | $0.0026870 | $0.0019910 |
| 2019-12-04 | $0.0022560 | $0.0018430 | $0.0022250 | $0.0018430 |
| 2019-12-05 | $0.0018430 | $0.0019610 | $0.0019610 | $0.0018760 |
| 2019-12-06 | $0.0019610 | $0.0014910 | $0.0019710 | $0.0014910 |
| 2019-12-07 | $0.0014910 | $0.0018700 | $0.0018700 | $0.0014780 |
| 2019-12-08 | $0.0018700 | $0.0018930 | $0.0019110 | $0.0018930 |
| 2019-12-09 | $0.0018930 | $0.0018810 | $0.0018810 | $0.0018500 |
| 2019-12-10 | $0.0016170 | $0.0015190 | $0.0015910 | $0.0015190 |
| 2019-12-11 | $0.0015190 | $0.0015870 | $0.0018750 | $0.0015150 |
| 2019-12-12 | $0.0015870 | $0.0016560 | $0.0018720 | $0.0015120 |
| 2019-12-13 | $0.0016560 | $0.0015250 | $0.0017430 | $0.0013800 |
| 2019-12-14 | $0.0015250 | $0.0014160 | $0.0014870 | $0.0014160 |
| 2019-12-15 | $0.0018110 | $0.0014430 | $0.0018190 | $0.0014430 |
| 2019-12-16 | $0.0014430 | $0.0026270 | $0.0026540 | $0.0013410 |
| 2019-12-17 | $0.0026270 | $0.0030910 | $0.0030910 | $0.0023880 |
| 2019-12-18 | $0.0030910 | $0.0030900 | $0.0033680 | $0.0014200 |
| 2019-12-19 | $0.0030640 | $0.0023630 | $0.0030780 | $0.0020760 |
| 2019-12-20 | $0.0029790 | $0.0019850 | $0.0029860 | $0.0019850 |
| 2019-12-21 | $0.0018010 | $0.0015750 | $0.0017900 | $0.0015750 |
| 2019-12-22 | $0.0015750 | $0.0018040 | $0.0018040 | $0.0016540 |
| 2019-12-23 | $0.0018040 | $0.0018320 | $0.0019050 | $0.0017580 |
| 2019-12-24 | $0.0018320 | $0.0017430 | $0.0018150 | $0.0017430 |
| 2019-12-25 | $0.0017430 | $0.0018010 | $0.0019450 | $0.0017290 |
| 2019-12-26 | $0.0018010 | $0.0017300 | $0.0020900 | $0.0016580 |
| 2019-12-27 | $0.0019410 | $0.0037810 | $0.0037840 | $0.0019530 |
| 2019-12-28 | $0.0037810 | $0.0017670 | $0.0038320 | $0.0017670 |
| 2019-12-29 | $0.0017670 | $0.0013460 | $0.0018540 | $0.0013460 |
| 2019-12-30 | $0.0013320 | $0.0013020 | $0.0014470 | $0.0013020 |
| 2019-12-31 | $0.0013140 | $0.0012970 | $0.0021530 | $0.0012890 |
| 2020-01-01 | $0.0012970 | $0.0016830 | $0.0016830 | $0.0013140 |
| 2020-01-02 | $0.0012940 | $0.0013930 | $0.0013930 | $0.0012540 |
| 2020-01-03 | $0.0013930 | $0.0013950 | $0.0014680 | $0.0013210 |
| 2020-01-04 | $0.0013950 | $0.0014710 | $0.0014710 | $0.0013240 |
| 2020-01-05 | $0.0014710 | $0.0013980 | $0.0014720 | $0.0013980 |
| 2020-01-06 | $0.0017460 | $0.0016590 | $0.0018600 | $0.0014430 |
| 2020-01-07 | $0.0017080 | $0.0017950 | $0.0018770 | $0.0017140 |
| 2020-01-08 | $0.0017950 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-01-09 | $0.0017700 | $0.0017980 | $0.0017980 | $0.0017200 |
| 2020-01-10 | $0.0017980 | $0.0018020 | $0.0018840 | $0.0018020 |
| 2020-01-11 | $0.0016660 | $0.0016150 | $0.0016410 | $0.0016150 |
| 2020-01-12 | $0.0016050 | $0.0017180 | $0.0018000 | $0.0016360 |
| 2020-01-13 | $0.0016590 | $0.0018950 | $0.4742000 | $0.0016270 |
| 2020-01-14 | $0.0018950 | $0.0024900 | $0.0024900 | $0.0021880 |
| 2020-01-15 | $0.0024900 | $0.0024830 | $0.0034940 | $0.0024670 |
| 2020-01-16 | $0.0024830 | $0.0024790 | $0.0024810 | $0.0024520 |
| 2020-01-17 | $0.0024410 | $0.0024910 | $0.0024910 | $0.0024020 |
| 2020-01-18 | $0.0025650 | $0.0034780 | $0.1601000 | $0.0020710 |
| 2020-01-19 | $0.0034780 | $0.0029230 | $0.0033400 | $0.0029230 |
| 2020-01-20 | $0.0029230 | $0.0031890 | $0.0033370 | $0.0029200 |
| 2020-01-21 | $0.0031890 | $0.0025950 | $0.0032380 | $0.0020150 |
| 2020-01-22 | $0.0027050 | $0.0028600 | $0.0028600 | $0.0026000 |
| 2020-01-23 | $0.0028600 | $0.0027700 | $0.0027700 | $0.0023500 |
| 2020-01-24 | $0.0024900 | $0.0022940 | $0.0024870 | $0.0022940 |
| 2020-01-25 | $0.0022940 | $0.0022640 | $0.0023360 | $0.0022640 |
| 2020-01-26 | $0.0022530 | $0.0023230 | $0.0024090 | $0.0019790 |
| 2020-01-27 | $0.0023230 | $0.0021360 | $0.0024030 | $0.0021360 |
| 2020-01-28 | $0.0021360 | $0.0021600 | $0.0022540 | $0.0021600 |
| 2020-01-29 | $0.0021600 | $0.0021360 | $0.0023220 | $0.0019500 |
| 2020-01-30 | $0.0021940 | $0.0023280 | $0.0023610 | $0.0023280 |
| 2020-01-31 | $0.0022800 | $0.0022420 | $0.0022420 | $0.0021490 |
| 2020-02-01 | $0.0022420 | $0.0021580 | $0.0022520 | $0.0021580 |
| 2020-02-02 | $0.0021580 | $0.0022400 | $0.0024270 | $0.0021470 |
| 2020-02-03 | $0.0023770 | $0.0022580 | $0.0023950 | $0.0022580 |
| 2020-02-04 | $0.0022290 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-02-05 | $0.0022010 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-02-06 | $0.0024260 | $0.0027440 | $0.0027440 | $0.0025330 |
| 2020-02-07 | $0.0027440 | $0.0026550 | $0.0032870 | $0.0023270 |
| 2020-02-08 | $0.0026550 | $0.0024510 | $0.0026560 | $0.0024510 |
| 2020-02-09 | $0.0027720 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-02-10 | $0.0028440 | $0.0025630 | $0.0027600 | $0.0024650 |
| 2020-02-11 | $0.0025630 | $0.0027730 | $0.0027730 | $0.0026700 |
| 2020-02-12 | $0.0026110 | $0.0032070 | $0.0032070 | $0.0024640 |
| 2020-02-13 | $0.0032070 | $0.0023900 | $0.0032360 | $0.0023900 |
| 2020-02-14 | $0.0024560 | $0.0025900 | $0.0026940 | $0.0022790 |
| 2020-02-15 | $0.0025900 | $0.0026740 | $0.0026740 | $0.0021790 |
| 2020-02-16 | $0.0023570 | $0.0021350 | $0.0047270 | $0.0017590 |
| 2020-02-17 | $0.0023820 | $0.0022320 | $0.0023290 | $0.0022320 |
| 2020-02-18 | $0.0022060 | $0.0022630 | $0.0028290 | $0.0022630 |
| 2020-02-19 | $0.0023420 | $0.0023050 | $0.0023050 | $0.0022090 |
| 2020-02-20 | $0.0020700 | $0.0022960 | $0.0022960 | $0.0020620 |
| 2020-02-21 | $0.0022100 | $0.0023270 | $0.0023270 | $0.0022310 |
| 2020-02-22 | $0.0023270 | $0.0022240 | $0.0023210 | $0.0022240 |
| 2020-02-23 | $0.0022240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-02-24 | $0.0022950 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2020-02-25 | $0.0022230 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-02-26 | $0.0021430 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-02-27 | $0.0020230 | $0.0019410 | $0.0020290 | $0.0017640 |
| 2020-02-28 | $0.0019410 | $0.0018310 | $0.0019180 | $0.0018310 |
| 2020-02-29 | $0.0018310 | $0.0019650 | $0.0019650 | $0.0017950 |
| 2020-03-01 | $0.0019650 | $0.0019660 | $0.0019660 | $0.0018810 |
| 2020-03-02 | $0.0019660 | $0.0019620 | $0.0020520 | $0.0019620 |
| 2020-03-03 | $0.0019620 | $0.0019280 | $0.0020160 | $0.0019280 |
| 2020-03-04 | $0.0019280 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-03-05 | $0.0020020 | $0.0017150 | $0.0020380 | $0.0017150 |
| 2020-03-06 | $0.0019960 | $0.0019240 | $0.0020150 | $0.0018320 |
| 2020-03-07 | $0.0019240 | $0.0017810 | $0.0018700 | $0.0016920 |
| 2020-03-08 | $0.0017830 | $0.0016670 | $0.0016830 | $0.0014980 |
| 2020-03-09 | $0.0016670 | $0.0017040 | $0.0017040 | $0.0015520 |
| 2020-03-10 | $0.0017040 | $0.0015110 | $0.0018400 | $0.0015070 |
| 2020-03-11 | $0.0015110 | $0.0015410 | $0.0015490 | $0.0013970 |
| 2020-03-12 | $0.0015410 | $0.0008570 | $0.0008680 | $0.0008570 |
| 2020-03-13 | $0.0008360 | $0.0007320 | $0.0009580 | $0.0006760 |
| 2020-03-14 | $0.0007320 | $0.0006740 | $0.0009330 | $0.0006740 |
| 2020-03-15 | $0.0006740 | $0.0009110 | $0.0009110 | $0.0006960 |
| 2020-03-16 | $0.0009110 | $0.0007060 | $0.0008580 | $0.0006560 |
| 2020-03-17 | $0.0007060 | $0.0006940 | $0.0007470 | $0.0006940 |
| 2020-03-18 | $0.0006940 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-03-19 | $0.0007040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-20 | $0.0008040 | $0.0008690 | $0.0008690 | $0.0008070 |
| 2020-03-21 | $0.0008690 | $0.0008050 | $0.0008670 | $0.0008050 |
| 2020-03-22 | $0.0008050 | $0.0007580 | $0.0009320 | $0.0007580 |
| 2020-03-23 | $0.0007580 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-03-24 | $0.0010680 | $0.0010040 | $0.0010860 | $0.0009900 |
| 2020-03-25 | $0.0008800 | $0.0008700 | $0.0010710 | $0.0008700 |
| 2020-03-26 | $0.0008700 | $0.0009460 | $0.0010810 | $0.0008780 |
| 2020-03-27 | $0.0010030 | $0.0008340 | $0.0009500 | $0.0008340 |
| 2020-03-28 | $0.0008300 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-03-29 | $0.0008130 | $0.0007060 | $0.0007650 | $0.0007060 |
| 2020-03-30 | $0.0007060 | $0.0007680 | $0.0008320 | $0.0007680 |
| 2020-03-31 | $0.0007680 | $0.0007710 | $0.0008350 | $0.0007710 |
| 2020-04-01 | $0.0007710 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-02 | $0.0008630 | $0.0009060 | $0.0009060 | $0.0008980 |
| 2020-04-03 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0007420 |
| 2020-04-04 | $0.0008090 | $0.0008250 | $0.0008250 | $0.0007560 |
| 2020-04-05 | $0.0008250 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-04-06 | $0.0008140 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-04-07 | $0.0010980 | $0.0009010 | $0.0013350 | $0.0008580 |
| 2020-04-08 | $0.0009010 | $0.0011620 | $0.0011620 | $0.0009360 |
| 2020-04-09 | $0.0011620 | $0.0009770 | $0.0013750 | $0.0007360 |
| 2020-04-10 | $0.0009770 | $0.0011120 | $0.0011120 | $0.0009090 |
| 2020-04-11 | $0.0011120 | $0.0009280 | $0.0011150 | $0.0009280 |
| 2020-04-12 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-13 | $0.0008300 | $0.0008230 | $0.0008920 | $0.0008230 |
| 2020-04-14 | $0.0009170 | $0.0008120 | $0.0009280 | $0.0008120 |
| 2020-04-15 | $0.0008120 | $0.0007930 | $0.0007930 | $0.0007640 |
| 2020-04-16 | $0.0007960 | $0.0007830 | $0.0008540 | $0.0007120 |
| 2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-20 | $0.0007850 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-04-21 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-22 | $0.0008600 | $0.0010090 | $0.0010090 | $0.0009210 |
| 2020-04-23 | $0.0010090 | $0.0009060 | $0.0010230 | $0.0009060 |
| 2020-04-24 | $0.0009060 | $0.0011280 | $0.0012390 | $0.0009160 |
| 2020-04-25 | $0.0011280 | $0.0009510 | $0.0011680 | $0.0009510 |
| 2020-04-26 | $0.0009810 | $0.0010010 | $0.0010010 | $0.0009240 |
| 2020-04-27 | $0.0010010 | $0.0010120 | $0.0010900 | $0.0009340 |
| 2020-04-28 | $0.0009620 | $0.0009760 | $0.0009760 | $0.0009630 |
| 2020-04-29 | $0.0010090 | $0.0010540 | $0.0011420 | $0.0010540 |
| 2020-04-30 | $0.0010540 | $0.0010370 | $0.0012090 | $0.0010370 |
| 2020-05-01 | $0.0010230 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-05-02 | $0.0010510 | $0.0012480 | $0.0012480 | $0.0010620 |
| 2020-05-03 | $0.0009880 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-05-04 | $0.0009800 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-05-05 | $0.0009770 | $0.0010840 | $0.0012640 | $0.0009930 |
| 2020-05-06 | $0.0011980 | $0.0010310 | $0.0011610 | $0.0008920 |
| 2020-05-07 | $0.0010310 | $0.0012550 | $0.0012550 | $0.0011000 |
| 2020-05-08 | $0.0012000 | $0.0010790 | $0.0011770 | $0.0010790 |
| 2020-05-09 | $0.0012500 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-05-11 | $0.0011100 | $0.0011040 | $0.0011040 | $0.0007440 |
| 2020-05-12 | $0.0009430 | $0.0008820 | $0.0009700 | $0.0007060 |
| 2020-05-13 | $0.0008820 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-05-14 | $0.0011870 | $0.0003520 | $0.0012080 | $0.0003520 |
| 2020-05-15 | $0.0003520 | $0.0008560 | $0.0008560 | $0.0003370 |
| 2020-05-16 | $0.0008560 | $0.0006800 | $0.0010630 | $0.0006800 |
| 2020-05-17 | $0.0007510 | $0.0008700 | $0.0008700 | $0.0007740 |
| 2020-05-18 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-05-19 | $0.0007280 | $0.0008180 | $0.0008180 | $0.0007280 |
| 2020-05-20 | $0.0008800 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-05-21 | $0.0008560 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-05-22 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-05-23 | $0.0008250 | $0.0007350 | $0.0008270 | $0.0007350 |
| 2020-05-24 | $0.0007350 | $0.0007850 | $0.0007850 | $0.0006980 |
| 2020-05-25 | $0.0007850 | $0.0008900 | $0.0008900 | $0.0008010 |
| 2020-05-26 | $0.0007780 | $0.0009330 | $0.0009330 | $0.0007660 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0010130 | $0.0008280 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0010540 | $0.0009580 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-30 | $0.0010230 | $0.0010230 | $0.0011300 | $0.0009770 |
| 2020-05-31 | $0.0010230 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-06-01 | $0.0009730 | $0.0009430 | $0.0010420 | $0.0009410 |
| 2020-06-02 | $0.0009430 | $0.0009040 | $0.0009040 | $0.0008750 |
| 2020-06-03 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-04 | $0.0009290 | $0.0008060 | $0.0009250 | $0.0008060 |
| 2020-06-05 | $0.0008820 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-06 | $0.0007950 | $0.0008790 | $0.0009610 | $0.0008010 |
| 2020-06-07 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-06-08 | $0.0008880 | $0.0010500 | $0.0011900 | $0.0007170 |
| 2020-06-09 | $0.0010500 | $0.0009560 | $0.0010390 | $0.0009560 |
| 2020-06-10 | $0.0009560 | $0.0009200 | $0.0010440 | $0.0008880 |
| 2020-06-11 | $0.0008900 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-06-12 | $0.0008540 | $0.0008600 | $0.0008810 | $0.0008600 |
| 2020-06-13 | $0.0008520 | $0.0007580 | $0.0008530 | $0.0007580 |
| 2020-06-14 | $0.0008620 | $0.0008040 | $0.0008380 | $0.0008040 |
| 2020-06-15 | $0.0008040 | $0.0007900 | $0.0008020 | $0.0007880 |
| 2020-06-16 | $0.0007900 | $0.0004970 | $0.0010800 | $0.0004970 |
| 2020-06-17 | $0.0004970 | $0.0008280 | $0.0008510 | $0.0004930 |
| 2020-06-18 | $0.0008280 | $0.0008350 | $0.0008350 | $0.0008050 |
| 2020-06-19 | $0.0008440 | $0.0008370 | $0.0009300 | $0.0007440 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-22 | $0.0008220 | $0.0013360 | $0.0014600 | $0.0008780 |
| 2020-06-23 | $0.0013360 | $0.0008950 | $0.0013350 | $0.0008950 |
| 2020-06-24 | $0.0008660 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-25 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0008550 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-30 | $0.0008570 | $0.0010150 | $0.0011030 | $0.0008480 |
| 2020-07-01 | $0.0010150 | $0.0009080 | $0.0010400 | $0.0009080 |
| 2020-07-02 | $0.0009080 | $0.0009040 | $0.0009100 | $0.0008900 |
| 2020-07-03 | $0.0009040 | $0.0009750 | $0.0009750 | $0.0008980 |
| 2020-07-04 | $0.0009750 | $0.0010070 | $0.0010070 | $0.0008830 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009990 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0010280 | $0.0010280 | $0.0009350 |
| 2020-07-07 | $0.0010280 | $0.0009260 | $0.0010180 | $0.0008330 |
| 2020-07-08 | $0.0010510 | $0.0009760 | $0.0010850 | $0.0008520 |
| 2020-07-09 | $0.0009760 | $0.0009460 | $0.0009560 | $0.0009000 |
| 2020-07-10 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009430 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0010960 | $0.0009130 |
| 2020-07-17 | $0.0009160 | $0.0009540 | $0.0009540 | $0.0009120 |
| 2020-07-18 | $0.0009540 | $0.0009010 | $0.0009760 | $0.0009010 |
| 2020-07-19 | $0.0009010 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0008250 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0010330 | $0.0008450 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-23 | $0.0010100 | $0.0010030 | $0.0012540 | $0.0009510 |
| 2020-07-24 | $0.0010030 | $0.0009870 | $0.0010180 | $0.0009870 |
| 2020-07-25 | $0.0009870 | $0.0009050 | $0.0010790 | $0.0009050 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-27 | $0.0007290 | $0.0010510 | $0.0010510 | $0.0007540 |
| 2020-07-28 | $0.0010510 | $0.0010640 | $0.0010640 | $0.0010350 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-08-01 | $0.0011620 | $0.0010730 | $0.0018130 | $0.0010730 |
| 2020-08-02 | $0.0010730 | $0.0010000 | $0.0010300 | $0.0009780 |
| 2020-08-03 | $0.0009960 | $0.0008990 | $0.0010110 | $0.0008990 |
| 2020-08-04 | $0.0008990 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-08-05 | $0.0008960 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-06 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-07 | $0.0010630 | $0.0009450 | $0.0010210 | $0.0009450 |
| 2020-08-08 | $0.0009450 | $0.0010540 | $0.0010540 | $0.0009900 |
| 2020-08-09 | $0.0010540 | $0.0010260 | $0.0010340 | $0.0009330 |
| 2020-08-10 | $0.0010260 | $0.0010170 | $0.0011840 | $0.0010170 |
| 2020-08-11 | $0.0009520 | $0.0009110 | $0.0010250 | $0.0009110 |
| 2020-08-12 | $0.0009740 | $0.0009220 | $0.0010760 | $0.0009180 |
| 2020-08-13 | $0.0009220 | $0.0009560 | $0.0010110 | $0.0009560 |
| 2020-08-14 | $0.0009560 | $0.0010170 | $0.0011620 | $0.0009210 |
| 2020-08-15 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010040 |
| 2020-08-16 | $0.0010470 | $0.0010240 | $0.0010500 | $0.0010240 |
| 2020-08-17 | $0.0009530 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-08-18 | $0.0010390 | $0.0009970 | $0.0010180 | $0.0009970 |
| 2020-08-19 | $0.0009970 | $0.0009710 | $0.0009710 | $0.0009580 |
| 2020-08-20 | $0.0009710 | $0.0010480 | $0.0011900 | $0.0009440 |
| 2020-08-21 | $0.0010480 | $0.0013970 | $0.0013970 | $0.0009660 |
| 2020-08-22 | $0.0013970 | $0.0014510 | $0.0014870 | $0.0013450 |
| 2020-08-23 | $0.0014510 | $0.0017780 | $0.0019150 | $0.0014340 |
| 2020-08-24 | $0.0017780 | $0.0017830 | $0.0019990 | $0.0017590 |
| 2020-08-25 | $0.0017830 | $0.0015260 | $0.0016750 | $0.0015260 |
| 2020-08-26 | $0.0015260 | $0.0016060 | $0.0016060 | $0.0015360 |
| 2020-08-27 | $0.0016060 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-08-28 | $0.0015940 | $0.0017090 | $0.0019380 | $0.0016450 |
| 2020-08-29 | $0.0017090 | $0.0016350 | $0.0018180 | $0.0016350 |
| 2020-08-30 | $0.0016070 | $0.0016400 | $0.0016400 | $0.0015230 |
| 2020-08-31 | $0.0016400 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-09-01 | $0.0017800 | $0.0013420 | $0.0019510 | $0.0013420 |
| 2020-09-02 | $0.0013420 | $0.0015390 | $0.0015390 | $0.0012100 |
| 2020-09-03 | $0.0015390 | $0.0012120 | $0.0013390 | $0.0012120 |
| 2020-09-04 | $0.0012120 | $0.0010690 | $0.0013350 | $0.0010690 |
| 2020-09-05 | $0.0011510 | $0.0010170 | $0.0011180 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0011290 | $0.0012310 | $0.0010260 |
| 2020-09-07 | $0.0009770 | $0.0009900 | $0.0010360 | $0.0009800 |
| 2020-09-08 | $0.0009900 | $0.0010600 | $0.0010600 | $0.0009450 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0011030 | $0.0010010 | $0.0011560 | $0.0010010 |
| 2020-09-11 | $0.0010010 | $0.0010510 | $0.0010510 | $0.0010170 |
| 2020-09-12 | $0.0010510 | $0.0009700 | $0.0010900 | $0.0009700 |
| 2020-09-13 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-09-14 | $0.0009160 | $0.0013170 | $0.0019160 | $0.0009430 |
| 2020-09-15 | $0.0013170 | $0.0010600 | $0.0013150 | $0.0010600 |
| 2020-09-16 | $0.0011870 | $0.0009860 | $0.0012050 | $0.0009860 |
| 2020-09-17 | $0.0011140 | $0.0010910 | $0.0016710 | $0.0009740 |
| 2020-09-18 | $0.0010910 | $0.0010810 | $0.0011540 | $0.0010190 |
| 2020-09-19 | $0.0010810 | $0.0015490 | $0.0017150 | $0.0009090 |
| 2020-09-20 | $0.0015490 | $0.0014210 | $0.0014920 | $0.0008980 |
| 2020-09-21 | $0.0014210 | $0.0014120 | $0.0014120 | $0.0013030 |
| 2020-09-22 | $0.0013540 | $0.0012640 | $0.0013700 | $0.0012640 |
| 2020-09-23 | $0.0014290 | $0.0011460 | $0.0013290 | $0.0011460 |
| 2020-09-24 | $0.0012290 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-09-25 | $0.0012500 | $0.0012250 | $0.0012600 | $0.0012250 |
| 2020-09-26 | $0.0012250 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2020-09-27 | $0.0011810 | $0.0014020 | $0.0015090 | $0.0011860 |
| 2020-09-28 | $0.0014020 | $0.0011770 | $0.0013910 | $0.0010700 |
| 2020-09-29 | $0.0011770 | $0.0014090 | $0.0015180 | $0.0010840 |
| 2020-09-30 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0012940 |
| 2020-10-01 | $0.0014010 | $0.0011690 | $0.0013810 | $0.0011690 |
| 2020-10-02 | $0.0011690 | $0.0012690 | $0.0012690 | $0.0011630 |
| 2020-10-03 | $0.0012690 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-10-04 | $0.0012660 | $0.0011740 | $0.0012810 | $0.0011740 |
| 2020-10-05 | $0.0011740 | $0.0012950 | $0.0012950 | $0.0011870 |
| 2020-10-06 | $0.0012310 | $0.0009990 | $0.0011860 | $0.0009750 |
| 2020-10-07 | $0.0009990 | $0.0010630 | $0.0010630 | $0.0010020 |
| 2020-10-08 | $0.0010630 | $0.0013280 | $0.0013280 | $0.0010920 |
| 2020-10-09 | $0.0013280 | $0.0014000 | $0.0014000 | $0.0013810 |
| 2020-10-10 | $0.0014000 | $0.0011870 | $0.0014200 | $0.0010380 |
| 2020-10-11 | $0.0010170 | $0.0011380 | $0.0011380 | $0.0010240 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0012130 | $0.0011710 | $0.0012090 | $0.0011710 |
| 2020-10-16 | $0.0010360 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0010360 | $0.0011510 | $0.0010360 |
| 2020-10-19 | $0.0010360 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-20 | $0.0011760 | $0.0010810 | $0.0011430 | $0.0010810 |
| 2020-10-21 | $0.0010810 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-10-22 | $0.0008970 | $0.0011690 | $0.0011690 | $0.0009090 |
| 2020-10-23 | $0.0012140 | $0.0011180 | $0.0012000 | $0.0008190 |
| 2020-10-24 | $0.0011180 | $0.0009240 | $0.0011260 | $0.0008660 |
| 2020-10-25 | $0.0009190 | $0.0011740 | $0.0011740 | $0.0009130 |
| 2020-10-26 | $0.0011740 | $0.0010460 | $0.0011760 | $0.0009150 |
| 2020-10-27 | $0.0008810 | $0.0010700 | $0.0010700 | $0.0009040 |
| 2020-10-28 | $0.0010920 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-10-29 | $0.0010630 | $0.0009420 | $0.0012120 | $0.0009420 |
| 2020-10-30 | $0.0009420 | $0.0012210 | $0.0012210 | $0.0009500 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-01 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-11-03 | $0.0010170 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-11-04 | $0.0011220 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-11-05 | $0.0011330 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-06 | $0.0012480 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-11-07 | $0.0012090 | $0.0011720 | $0.0011720 | $0.0011550 |
| 2020-11-08 | $0.0010390 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-11-09 | $0.0010840 | $0.0010730 | $0.0012270 | $0.0009200 |
| 2020-11-10 | $0.0010730 | $0.0009190 | $0.0010720 | $0.0009190 |
| 2020-11-11 | $0.0012130 | $0.0009280 | $0.0012480 | $0.0009280 |
| 2020-11-12 | $0.0009280 | $0.0008790 | $0.0020690 | $0.0008790 |
| 2020-11-13 | $0.0008790 | $0.0008340 | $0.0009250 | $0.0008340 |
| 2020-11-14 | $0.0008340 | $0.0004150 | $0.0008070 | $0.0004150 |
| 2020-11-15 | $0.0004150 | $0.0008840 | $0.0012960 | $0.0004040 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0006690 | $0.0005020 |
| 2020-11-17 | $0.0009070 | $0.0005210 | $0.0009510 | $0.0005210 |
| 2020-11-18 | $0.0005210 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-11-19 | $0.0005170 | $0.0004580 | $0.0006510 | $0.0003300 |
| 2020-11-20 | $0.0004580 | $0.0005620 | $0.0005620 | $0.0004950 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0003740 |
| 2020-11-22 | $0.0005610 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-11-23 | $0.0005530 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-24 | $0.0004260 | $0.0005140 | $0.0005140 | $0.0004240 |
| 2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-27 | $0.0005150 | $0.0006860 | $0.0006860 | $0.0005150 |
| 2020-11-28 | $0.0004410 | $0.0005600 | $0.0005600 | $0.0004570 |
| 2020-11-29 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-11-30 | $0.0005460 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-12-01 | $0.0006410 | $0.0005630 | $0.0006100 | $0.0005630 |
| 2020-12-02 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-04 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-12-05 | $0.0005600 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-12-10 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-12 | $0.0005410 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-13 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-14 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-15 | $0.0005780 | $0.0007780 | $0.0007780 | $0.0005830 |
| 2020-12-16 | $0.0007780 | $0.0006410 | $0.0008540 | $0.0006410 |
| 2020-12-17 | $0.0005740 | $0.0005920 | $0.0010160 | $0.0005790 |
| 2020-12-18 | $0.0005920 | $0.0009360 | $0.0009430 | $0.0006020 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-21 | $0.0007040 | $0.0009090 | $0.0009090 | $0.0006820 |
| 2020-12-22 | $0.0009090 | $0.0007150 | $0.0009530 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0009300 | $0.0006970 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-25 | $0.0008760 | $0.0006460 | $0.0008960 | $0.0006460 |
| 2020-12-26 | $0.0007410 | $0.0005290 | $0.0007930 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0008210 | $0.0005470 |
| 2020-12-30 | $0.0007540 | $0.0007070 | $0.0007750 | $0.0007070 |
| 2020-12-31 | $0.0007070 | $0.0005820 | $0.0006930 | $0.0005820 |
| 2021-01-01 | $0.0005820 | $0.0005260 | $0.0005770 | $0.0003070 |
| 2021-01-02 | $0.0005260 | $0.0004650 | $0.0005580 | $0.0003950 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0003310 |
| 2021-01-04 | $0.0005870 | $0.0007510 | $0.0007510 | $0.0003130 |
| 2021-01-05 | $0.0007510 | $0.0008830 | $0.0009270 | $0.0005740 |
| 2021-01-06 | $0.0008830 | $0.0006300 | $0.0009810 | $0.0006300 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0006370 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-01-09 | $0.0006330 | $0.0006780 | $0.0006780 | $0.0006660 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0006530 | $0.0009470 | $0.0009470 | $0.0006080 |
| 2021-01-16 | $0.0009470 | $0.0009340 | $0.0009950 | $0.0009340 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0009380 | $0.0000880 | $0.0010070 | $0.0000880 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0000860 | $0.0009010 | $0.0009010 | $0.0000860 |
| 2021-01-24 | $0.0009010 | $0.0010030 | $0.0010160 | $0.0010030 |
| 2021-01-25 | $0.0010030 | $0.0005930 | $0.0009490 | $0.0005930 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0002610 | $0.0003860 | $0.0008920 | $0.0002800 |
| 2021-01-29 | $0.0003860 | $0.0007030 | $0.0008960 | $0.0004000 |
| 2021-01-30 | $0.0006850 | $0.0010300 | $0.0010300 | $0.0006860 |
| 2021-01-31 | $0.0011030 | $0.0011830 | $0.0020240 | $0.0010510 |
| 2021-02-01 | $0.0011830 | $0.0012780 | $0.0021990 | $0.0009620 |
| 2021-02-02 | $0.0012780 | $0.0016650 | $0.0024220 | $0.0010900 |
| 2021-02-03 | $0.0016650 | $0.0018010 | $0.0026680 | $0.0011670 |
| 2021-02-04 | $0.0018010 | $0.0017250 | $0.0017250 | $0.0013100 |
| 2021-02-05 | $0.0017250 | $0.0015670 | $0.0018590 | $0.0015670 |
| 2021-02-06 | $0.0015670 | $0.0030060 | $0.0030220 | $0.0015280 |
| 2021-02-07 | $0.0030060 | $0.0031490 | $0.0031490 | $0.0014530 |
| 2021-02-08 | $0.0031490 | $0.008764 | $0.009641 | $0.0025770 |
| 2021-02-09 | $0.008764 | $0.0212800 | $0.0214900 | $0.008718 |
| 2021-02-10 | $0.0212800 | $0.0148000 | $0.0209300 | $0.0102800 |
| 2021-02-11 | $0.0148000 | $0.0156200 | $0.0156200 | $0.0123700 |
| 2021-02-12 | $0.0156200 | $0.009040 | $0.0161200 | $0.009040 |
| 2021-02-13 | $0.009040 | $0.008233 | $0.0135900 | $0.008233 |
| 2021-02-14 | $0.008233 | $0.008997 | $0.0162400 | $0.006220 |
| 2021-02-15 | $0.008271 | $0.007670 | $0.0119800 | $0.007670 |
| 2021-02-16 | $0.008879 | $0.007452 | $0.008896 | $0.007452 |
| 2021-02-17 | $0.007452 | $0.0162000 | $0.0162000 | $0.007738 |
| 2021-02-18 | $0.0162000 | $0.008108 | $0.0169700 | $0.008108 |
| 2021-02-19 | $0.008108 | $0.009161 | $0.009161 | $0.008182 |
| 2021-02-20 | $0.009161 | $0.009461 | $0.009461 | $0.008963 |
| 2021-02-21 | $0.009461 | $0.007121 | $0.009560 | $0.007121 |
| 2021-02-22 | $0.006322 | $0.007036 | $0.008118 | $0.005953 |
| 2021-02-23 | $0.006543 | $0.005808 | $0.005824 | $0.005808 |
| 2021-02-24 | $0.005808 | $0.005981 | $0.005981 | $0.005981 |
| 2021-02-25 | $0.005969 | $0.006121 | $0.006121 | $0.005650 |
| 2021-02-26 | $0.006121 | $0.006022 | $0.006022 | $0.006022 |
| 2021-02-27 | $0.006022 | $0.006005 | $0.007853 | $0.006005 |
| 2021-02-28 | $0.009389 | $0.008493 | $0.009147 | $0.008493 |
| 2021-03-01 | $0.008493 | $0.009146 | $0.009398 | $0.009020 |
| 2021-03-02 | $0.008934 | $0.007275 | $0.008730 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.007055 | $0.008567 | $0.007055 |
| 2021-03-04 | $0.007796 | $0.006153 | $0.008523 | $0.006153 |
| 2021-03-05 | $0.006153 | $0.006823 | $0.006823 | $0.006119 |
| 2021-03-06 | $0.006823 | $0.006771 | $0.007366 | $0.006771 |
| 2021-03-07 | $0.005867 | $0.006116 | $0.006116 | $0.006116 |
| 2021-03-08 | $0.006116 | $0.005765 | $0.006289 | $0.005765 |
| 2021-03-09 | $0.007521 | $0.005616 | $0.008593 | $0.005616 |
| 2021-03-10 | $0.006042 | $0.006148 | $0.006148 | $0.006148 |
| 2021-03-11 | $0.008224 | $0.008331 | $0.008368 | $0.005481 |
| 2021-03-12 | $0.008331 | $0.005427 | $0.008061 | $0.005427 |
| 2021-03-13 | $0.005427 | $0.005898 | $0.005898 | $0.005764 |
| 2021-03-14 | $0.005898 | $0.007875 | $0.007875 | $0.005675 |
| 2021-03-15 | $0.0100300 | $0.007793 | $0.009463 | $0.007236 |
| 2021-03-16 | $0.007793 | $0.007400 | $0.008539 | $0.007400 |
| 2021-03-17 | $0.008234 | $0.007711 | $0.008313 | $0.007711 |
| 2021-03-18 | $0.007711 | $0.0111000 | $0.0156300 | $0.007513 |
| 2021-03-19 | $0.008646 | $0.009870 | $0.0110300 | $0.006967 |
| 2021-03-20 | $0.008053 | $0.0137200 | $0.0144100 | $0.008034 |
| 2021-03-21 | $0.0137200 | $0.0139000 | $0.0139000 | $0.0135600 |
| 2021-03-22 | $0.0139000 | $0.0112200 | $0.0131000 | $0.0101300 |
| 2021-03-23 | $0.0112200 | $0.009461 | $0.0111300 | $0.009461 |
| 2021-03-24 | $0.009461 | $0.008977 | $0.008977 | $0.008977 |
| 2021-03-25 | $0.008368 | $0.0102700 | $0.0107800 | $0.008214 |
| 2021-03-26 | $0.0102700 | $0.0099100 | $0.0110100 | $0.0099100 |
| 2021-03-27 | $0.0099100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-03-28 | $0.0100600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-03-29 | $0.0100400 | $0.006915 | $0.0109500 | $0.006915 |
| 2021-03-30 | $0.0135900 | $0.006887 | $0.0137700 | $0.006887 |
| 2021-03-31 | $0.006887 | $0.005872 | $0.007580 | $0.005872 |
| 2021-04-01 | $0.007055 | $0.007048 | $0.007048 | $0.006460 |
| 2021-04-02 | $0.007048 | $0.007079 | $0.007079 | $0.007079 |
| 2021-04-03 | $0.006531 | $0.006028 | $0.0130600 | $0.006028 |
| 2021-04-04 | $0.005707 | $0.006404 | $0.006404 | $0.005822 |
| 2021-04-05 | $0.006230 | $0.006197 | $0.006513 | $0.006197 |
| 2021-04-06 | $0.005912 | $0.006381 | $0.008702 | $0.005801 |
| 2021-04-07 | $0.006210 | $0.005716 | $0.0131200 | $0.005716 |
| 2021-04-08 | $0.005716 | $0.008116 | $0.009386 | $0.006056 |
| 2021-04-09 | $0.008116 | $0.008039 | $0.008060 | $0.008039 |
| 2021-04-10 | $0.008039 | $0.006252 | $0.008301 | $0.005719 |
| 2021-04-11 | $0.005978 | $0.006598 | $0.007198 | $0.005998 |
| 2021-04-12 | $0.006598 | $0.005985 | $0.007780 | $0.005985 |
| 2021-04-13 | $0.006029 | $0.006896 | $0.008827 | $0.006482 |
| 2021-04-14 | $0.006896 | $0.009411 | $0.009411 | $0.007296 |
| 2021-04-15 | $0.009411 | $0.009464 | $0.009741 | $0.009464 |
| 2021-04-16 | $0.009464 | $0.006623 | $0.009122 | $0.006623 |
| 2021-04-17 | $0.009212 | $0.009008 | $0.009008 | $0.008408 |
| 2021-04-18 | $0.0100800 | $0.005871 | $0.009748 | $0.005871 |
| 2021-04-19 | $0.005871 | $0.006815 | $0.008264 | $0.005668 |
| 2021-04-20 | $0.006815 | $0.007347 | $0.007347 | $0.007347 |
| 2021-04-21 | $0.006780 | $0.006456 | $0.006456 | $0.006456 |
| 2021-04-22 | $0.006456 | $0.006723 | $0.006723 | $0.006206 |
| 2021-04-23 | $0.006723 | $0.005630 | $0.006653 | $0.005630 |
| 2021-04-24 | $0.005630 | $0.005513 | $0.005513 | $0.005513 |
| 2021-04-25 | $0.005513 | $0.005403 | $0.005403 | $0.005403 |
| 2021-04-26 | $0.007315 | $0.005526 | $0.007985 | $0.005526 |
| 2021-04-27 | $0.005526 | $0.005816 | $0.005816 | $0.005816 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2021-04-29 | $0.005488 | $0.0048220 | $0.005358 | $0.0048220 |
| 2021-04-30 | $0.0048220 | $0.005198 | $0.005198 | $0.005198 |
| 2021-05-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
| 2021-05-02 | $0.005206 | $0.005096 | $0.005096 | $0.005096 |
| 2021-05-03 | $0.005096 | $0.005720 | $0.005720 | $0.005148 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-06 | $0.005751 | $0.005644 | $0.005644 | $0.005644 |
| 2021-05-07 | $0.005644 | $0.005164 | $0.005737 | $0.005164 |
| 2021-05-08 | $0.007595 | $0.005796 | $0.008537 | $0.005796 |
| 2021-05-09 | $0.005796 | $0.006676 | $0.006676 | $0.005812 |
| 2021-05-10 | $0.006676 | $0.006557 | $0.006715 | $0.006557 |
| 2021-05-11 | $0.006704 | $0.006810 | $0.006810 | $0.006810 |
| 2021-05-12 | $0.006810 | $0.006436 | $0.006436 | $0.005445 |
| 2021-05-13 | $0.006436 | $0.005467 | $0.006461 | $0.005467 |
| 2021-05-14 | $0.006359 | $0.006569 | $0.006977 | $0.006569 |
| 2021-05-15 | $0.005987 | $0.005613 | $0.005613 | $0.005613 |
| 2021-05-16 | $0.005613 | $0.005114 | $0.005579 | $0.005114 |
| 2021-05-17 | $0.005114 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-18 | $0.0047910 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-05-19 | $0.005438 | $0.0037620 | $0.0046660 | $0.0037620 |
| 2021-05-20 | $0.0037620 | $0.0046030 | $0.0046030 | $0.0042700 |
| 2021-05-21 | $0.0044660 | $0.0037350 | $0.0044820 | $0.0037350 |
| 2021-05-22 | $0.0037350 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-05-23 | $0.0037490 | $0.0031250 | $0.0034720 | $0.0031250 |
| 2021-05-24 | $0.0040080 | $0.0046090 | $0.005059 | $0.0039470 |
| 2021-05-25 | $0.0042720 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-05-26 | $0.0042230 | $0.0039300 | $0.0043220 | $0.0039300 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-05-30 | $0.0034610 | $0.0032100 | $0.0035660 | $0.0032100 |
| 2021-05-31 | $0.0041530 | $0.0049270 | $0.0049270 | $0.0032220 |
| 2021-06-01 | $0.0041020 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-06-02 | $0.0040350 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2021-06-04 | $0.005198 | $0.0034180 | $0.0048980 | $0.0034180 |
| 2021-06-05 | $0.0034180 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2021-06-06 | $0.0033400 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2021-06-07 | $0.0034430 | $0.0032930 | $0.0043310 | $0.0032930 |
| 2021-06-08 | $0.0032930 | $0.0033120 | $0.0033120 | $0.0031870 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-06-10 | $0.0037390 | $0.0033010 | $0.0036680 | $0.0033010 |
| 2021-06-11 | $0.0033010 | $0.0033610 | $0.0037340 | $0.0033610 |
| 2021-06-12 | $0.0033610 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-06-14 | $0.0035120 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-17 | $0.0034510 | $0.0041890 | $0.0041890 | $0.0034270 |
| 2021-06-18 | $0.0041890 | $0.0035830 | $0.0039410 | $0.0035830 |
| 2021-06-19 | $0.0035830 | $0.0028410 | $0.0035520 | $0.0028410 |
| 2021-06-20 | $0.0028410 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2021-06-21 | $0.0028480 | $0.0028490 | $0.0031650 | $0.0022160 |
| 2021-06-22 | $0.0024920 | $0.0023130 | $0.0029150 | $0.0023130 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-24 | $0.0024210 | $0.0023070 | $0.0024460 | $0.0023070 |
| 2021-06-25 | $0.0034650 | $0.0034750 | $0.0034750 | $0.0031590 |
| 2021-06-26 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-27 | $0.0035540 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-06-29 | $0.0037940 | $0.0028720 | $0.0039490 | $0.0028720 |
| 2021-06-30 | $0.0028720 | $0.0035060 | $0.0035060 | $0.0028050 |
| 2021-07-01 | $0.0035060 | $0.0026830 | $0.0033540 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0033800 | $0.0033800 | $0.0027040 |
| 2021-07-03 | $0.0033800 | $0.0027750 | $0.0034680 | $0.0027750 |
| 2021-07-04 | $0.0027750 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2021-07-05 | $0.0028230 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-07-07 | $0.0027390 | $0.0033880 | $0.0033880 | $0.0027100 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0027040 | $0.0033800 | $0.0027040 |
| 2021-07-10 | $0.0027040 | $0.0030160 | $0.0030160 | $0.0026810 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2021-07-14 | $0.0029460 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-07-19 | $0.0028630 | $0.0033930 | $0.0033930 | $0.0027760 |
| 2021-07-20 | $0.0033930 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2021-07-21 | $0.0032780 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2021-07-22 | $0.0035350 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-07-23 | $0.0035530 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-07-24 | $0.0037000 | $0.0037710 | $0.0037710 | $0.0034280 |
| 2021-07-25 | $0.0037710 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2021-07-26 | $0.0038910 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-07-27 | $0.0041000 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2021-07-28 | $0.0043450 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-07-29 | $0.0044030 | $0.0036030 | $0.0044030 | $0.0036030 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-08-02 | $0.0035880 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-08-03 | $0.0035240 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-08-06 | $0.0036800 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-08-08 | $0.0040160 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2021-08-09 | $0.005425 | $0.005697 | $0.005697 | $0.005697 |
| 2021-08-10 | $0.005092 | $0.005016 | $0.005016 | $0.005016 |
| 2021-08-11 | $0.005016 | $0.005011 | $0.005011 | $0.005011 |
| 2021-08-12 | $0.005011 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-13 | $0.0048870 | $0.005262 | $0.005262 | $0.005262 |
| 2021-08-14 | $0.005262 | $0.005181 | $0.005181 | $0.005181 |
| 2021-08-15 | $0.005181 | $0.005172 | $0.005172 | $0.005172 |
| 2021-08-16 | $0.005172 | $0.005052 | $0.005052 | $0.005052 |
| 2021-08-17 | $0.005052 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2021-08-18 | $0.0049150 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2021-08-19 | $0.0049190 | $0.005144 | $0.005144 | $0.005144 |
| 2021-08-20 | $0.005144 | $0.0039470 | $0.005427 | $0.0039470 |
| 2021-08-21 | $0.0039470 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-08-22 | $0.0039090 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2021-08-23 | $0.0039430 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2021-08-24 | $0.0039620 | $0.0033380 | $0.0038150 | $0.0033380 |
| 2021-08-25 | $0.0033380 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2021-08-26 | $0.0034300 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-08-31 | $0.005811 | $0.0044660 | $0.006183 | $0.0038130 |
| 2021-09-01 | $0.0044660 | $0.0040210 | $0.005897 | $0.0040210 |
| 2021-09-02 | $0.0039070 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-09-03 | $0.0039420 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-09-05 | $0.0040810 | $0.0132800 | $0.0132800 | $0.0013040 |
| 2021-09-06 | $0.0036250 | $0.0031620 | $0.0036890 | $0.0015810 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-08 | $0.0037770 | $0.0024500 | $0.0038500 | $0.0024500 |
| 2021-09-09 | $0.0024500 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-09-10 | $0.0023200 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-13 | $0.0023840 | $0.0023650 | $0.0023650 | $0.0023000 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-15 | $0.0024740 | $0.0023500 | $0.0026030 | $0.0023500 |
| 2021-09-16 | $0.0023500 | $0.0035690 | $0.0035690 | $0.0021770 |
| 2021-09-17 | $0.0035690 | $0.0020730 | $0.0033990 | $0.0020730 |
| 2021-09-18 | $0.0020730 | $0.0020610 | $0.0024740 | $0.0020610 |
| 2021-09-19 | $0.0019320 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-09-20 | $0.0018900 | $0.0012880 | $0.0017170 | $0.0012880 |
| 2021-09-21 | $0.0012880 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-24 | $0.0013470 | $0.0017140 | $0.0017140 | $0.0012850 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-09-28 | $0.0016880 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0014450 | $0.0019270 | $0.0014450 |
| 2021-10-02 | $0.0019860 | $0.0016270 | $0.0020340 | $0.0016270 |
| 2021-10-03 | $0.0016270 | $0.0011290 | $0.0016420 | $0.0011290 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0014780 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011800 | $0.0009690 | $0.0011840 | $0.0009690 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0009660 | $0.0012640 | $0.0012640 | $0.0009220 |
| 2021-10-11 | $0.0012640 | $0.0018780 | $0.0020200 | $0.0013110 |
| 2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-13 | $0.0018500 | $0.0011900 | $0.0019120 | $0.0011900 |
| 2021-10-14 | $0.0011900 | $0.0014410 | $0.0014410 | $0.0012510 |
| 2021-10-15 | $0.0014410 | $0.0013930 | $0.0014700 | $0.0013930 |
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-22 | $0.0014630 | $0.0011920 | $0.0014300 | $0.0011920 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-26 | $0.0018930 | $0.0012060 | $0.0018090 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012970 | $0.0015160 | $0.0015160 | $0.0013780 |
| 2021-11-03 | $0.0012650 | $0.0018880 | $0.0018880 | $0.0012590 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0024580 | $0.0018430 |
| 2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-11-07 | $0.0018460 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-11-14 | $0.0019320 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-11-15 | $0.0019650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-11-23 | $0.0016890 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-29 | $0.0017200 | $0.0023140 | $0.0023140 | $0.0017350 |
| 2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0011450 | $0.0022890 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0016960 | $0.0022610 | $0.0011300 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0014220 | $0.0015100 | $0.0026640 | $0.0014650 |
| 2021-12-09 | $0.0015100 | $0.0023850 | $0.0024670 | $0.0013980 |
| 2021-12-10 | $0.0023850 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0014680 | $0.0024460 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-29 | $0.0014260 | $0.0023240 | $0.0023240 | $0.0013940 |
| 2021-12-30 | $0.0023240 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0021320 | $0.0018080 | $0.0027870 | $0.0018080 |
| 2022-01-02 | $0.0018080 | $0.0027580 | $0.0027580 | $0.0018390 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0021720 | $0.0026060 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0024930 | $0.0024930 | $0.0020770 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2022-01-09 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-01-10 | $0.0022690 | $0.0027750 | $0.0027750 | $0.0017890 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030360 | $0.0026590 | $0.0029180 | $0.0015560 |
| 2022-01-14 | $0.0025550 | $0.0021540 | $0.0025850 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0017240 | $0.0021540 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0024620 | $0.0012330 | $0.0021070 | $0.0012330 |
| 2022-01-22 | $0.0012330 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0012500 | $0.0015600 | $0.0015600 | $0.0012910 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0011080 | $0.0014770 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0014910 | $0.0011870 | $0.0015310 | $0.0006600 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0007670 | $0.0011510 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0011330 | $0.0015030 | $0.0015030 | $0.0011660 |
| 2022-03-15 | $0.0015030 | $0.0017550 | $0.0017550 | $0.0015190 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0011830 | $0.0015780 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-12 | $0.0008700 | $0.0005780 | $0.0008680 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0009080 | $0.0009080 | $0.0006050 |
| 2022-05-23 | $0.0009080 | $0.0011630 | $0.0011630 | $0.0008720 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0008840 | $0.0014730 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0012690 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0011960 | $0.0011960 | $0.0008970 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0013430 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008000 | $0.0008360 | $0.0008360 | $0.0008140 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0010270 | $0.0012330 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0011970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0011670 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-08-20 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-08-27 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-08-28 | $0.0010020 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-29 | $0.0009780 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-05 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-06 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-07 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-21 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-09-24 | $0.0010220 | $0.0009880 | $0.0010140 | $0.0009220 |
| 2022-09-25 | $0.0007570 | $0.0009400 | $0.0009400 | $0.0007520 |
| 2022-09-26 | $0.0009400 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-09-27 | $0.0009620 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-09-28 | $0.0009960 | $0.0010430 | $0.0010430 | $0.0010030 |
| 2022-09-29 | $0.0010430 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-09-30 | $0.0009800 | $0.0011660 | $0.0011660 | $0.0007770 |
| 2022-10-01 | $0.0010360 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2022-10-02 | $0.0010230 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-03 | $0.0009960 | $0.0013230 | $0.0013230 | $0.0010320 |
| 2022-10-04 | $0.0013740 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-10-05 | $0.0014240 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-10-06 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-07 | $0.0013980 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-10-08 | $0.0013440 | $0.0014470 | $0.0014470 | $0.0013290 |
| 2022-10-09 | $0.0014470 | $0.0015880 | $0.0015880 | $0.0014290 |
| 2022-10-10 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-10-11 | $0.0011480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-12 | $0.0011430 | $0.0013410 | $0.0013410 | $0.0011490 |
| 2022-10-13 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-10-14 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-10-17 | $0.0013480 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-10-18 | $0.0013690 | $0.0011600 | $0.0013530 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-10-20 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-21 | $0.0011430 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-10-22 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-25 | $0.0011600 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-10-26 | $0.0012050 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-10-27 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-29 | $0.0012360 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-11-10 | $0.0009490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-11-11 | $0.0010540 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-14 | $0.0014640 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-11-15 | $0.0014930 | $0.0013500 | $0.0015190 | $0.0008440 |
| 2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-18 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-11-20 | $0.0013350 | $0.0014630 | $0.0014630 | $0.0013000 |
| 2022-11-21 | $0.0014630 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-11-22 | $0.0014180 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-23 | $0.0014580 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-24 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0013270 |
| 2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-26 | $0.0014860 | $0.0013160 | $0.0014810 | $0.0013160 |
| 2022-11-27 | $0.0013160 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-11-28 | $0.0014320 | $0.0004790 | $0.0014010 | $0.0002800 |
| 2022-11-29 | $0.0004790 | $0.0009120 | $0.0014830 | $0.0003650 |
| 2022-11-30 | $0.0009120 | $0.0004400 | $0.0012040 | $0.0001940 |
| 2022-12-01 | $0.0004400 | $0.0008300 | $0.0010850 | $0.0004340 |
| 2022-12-02 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-03 | $0.0006840 | $0.0008440 | $0.0008440 | $0.0003380 |
| 2022-12-04 | $0.0008070 | $0.0004740 | $0.0008320 | $0.0004740 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0005090 | $0.0003390 |
| 2022-12-06 | $0.0004660 | $0.0003310 | $0.0004700 | $0.0002290 |
| 2022-12-07 | $0.0003310 | $0.0003080 | $0.0004060 | $0.0003080 |
| 2022-12-08 | $0.0003080 | $0.0002180 | $0.0003200 | $0.0002180 |
| 2022-12-09 | $0.0002180 | $0.0001770 | $0.0002150 | $0.0001770 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001770 | $0.0001400 | $0.0001790 | $0.0001400 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001390 | $0.0010980 | $0.0010980 | $0.0001280 |
| 2022-12-17 | $0.0010980 | $0.0011040 | $0.0011160 | $0.0011040 |
| 2022-12-18 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-19 | $0.0011000 | $0.0001280 | $0.0010860 | $0.0001280 |
| 2022-12-20 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-21 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-22 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-23 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-26 | $0.0001180 | $0.0001690 | $0.0001690 | $0.0001180 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002040 | $0.0002270 | $0.0002040 |
| 2023-01-23 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-01-24 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-25 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-01-26 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-27 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-01-28 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-29 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-01-30 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-01-31 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-02-01 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-02-02 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-04 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-02-05 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-02-06 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-02-07 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-08 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-02-09 | $0.0002070 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-10 | $0.0001960 | $0.0002160 | $0.0002160 | $0.0001950 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-04-11 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002800 | $0.0003250 | $0.0003250 | $0.0002860 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-05-17 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-05-18 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-19 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-20 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-05-21 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-22 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-23 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-24 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-05 | $0.0002710 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-14 | $0.0002590 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-06-15 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-06-16 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-17 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-18 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-19 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-20 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-06-21 | $0.0002830 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-22 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-06-23 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-24 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-06-25 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-06-26 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-06-27 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-28 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-06-29 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-14 | $0.0003150 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-28 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-07-29 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-30 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-14 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-08-17 | $0.0002870 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-08-18 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-19 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-20 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-21 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-22 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-23 | $0.0002780 | $0.0002350 | $0.0002860 | $0.0002350 |
| 2023-08-24 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-25 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-27 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-29 | $0.0002610 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-08-30 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-08-31 | $0.0002730 | $0.0002330 | $0.0002590 | $0.0002330 |
| 2023-09-01 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-02 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-03 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-09-04 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-05 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-07 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-09-08 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-09 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-10 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-11 | $0.0002320 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-09-12 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-13 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-09-14 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-15 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-16 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-17 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-18 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-09-19 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-09-20 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-09-21 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-22 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-23 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-24 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-09-25 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-09-26 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-09-27 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-09-28 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-09-29 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-09-30 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-10-01 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-10-02 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-10-03 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-10-04 | $0.0002470 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-10-05 | $0.0002500 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-10-06 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-10-07 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-10-08 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-10-09 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-10-10 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-10-11 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-12 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-10-13 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-14 | $0.0002170 | $0.0014460 | $0.0014460 | $0.0002180 |
| 2023-10-15 | $0.0002420 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-10-16 | $0.0002450 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-10-17 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-10-18 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-10-19 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-10-20 | $0.0002590 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-10-21 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-22 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-10-23 | $0.0002700 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-10-24 | $0.0002980 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-10-25 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-10-26 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-10-27 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-10-28 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-10-29 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-10-30 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-10-31 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-11-01 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-11-02 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-11-03 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-11-04 | $0.0003130 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-11-05 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-11-06 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-11-07 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-11-08 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2023-11-09 | $0.0003210 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-11-10 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-11-11 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2023-11-12 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2023-11-13 | $0.0003340 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2023-11-14 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-11-15 | $0.0003200 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-11-16 | $0.0003410 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-11-17 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-11-18 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-11-19 | $0.0003290 | $0.0002990 | $0.0003360 | $0.0002990 |
| 2023-11-20 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-11-21 | $0.0003000 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-11-22 | $0.0002860 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-11-23 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-11-24 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-11-25 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-11-26 | $0.0003020 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-11-27 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-11-28 | $0.0002980 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-11-29 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-11-30 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-12-01 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-12-02 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-12-03 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-12-04 | $0.0003200 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-12-05 | $0.0003360 | $0.0003350 | $0.0003360 | $0.0003330 |
| Çift | Değiş tokuş |
|---|---|
| PASS/BTC | hitbtc |
| PASS/ETH | hitbtc |
Tanım
Tanım
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
ICO Details
ICO Details
)
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Team:
- Adam Vaziri: CEO.
- Hans Lombardo: CMO.
- Thomas Leiritz: CTO.
Blockpass ICO began on May 31st, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 tokens available, for 0.08 EUR each. The ICO funding target is 60,000,000 PASS, the funding cap is 250,000,000 PASS and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% Founders;
- 18% Proof of Verification Rewards;
- 9% Airdrops & Bounties;
- 5% Advisors;
- 4% Treasury & Market;
- 4% Identity Startups & Research;
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 400000000 |
| Başlangıç | 2018-05-31 |
| Bitiş | 2018-11-30 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.08 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Foundation |
| İCO Yargı Yetkisi | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://medium.com/@blockpass |
| Beyaz kağıt | https://www.blockpass.org/downloads/BlockpassWhitepaper.v1.3.2.pdf |
İlgili Paralar
