LBA
Cred Sıra 373
Web sitesi
Reddit
Twitter
838,749,675 LBA
Alım / Satım
Get Wallet
Cred
Cred Fiyat $ 0.0125
$ 0.0125
Cred 24h Vol
$1,941,545
$1,941,545
Cred Kripto Değeri $10,521,029
$10,521,029
24-Saat Hacmi
210 BTC 1 H
0.02 %
24 H
1.07 %
7 d
6.29 %
Bugün Cred ABD doları cinsinden fiyat şu anda
0.0125
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000136
BTC. Toplamda 838,749,675 LBA şu anda piyasada dolaşıyor. Cred fiyatlar şu anda bir değişiklik yaşıyor 1.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.019 M US dollars Cred işlem görmüştür Kripto Değişimleri. Almak Cred's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cred
Sembol
LBA
Algoritma
BTC fiyat
0.00000136 BTC
BTC pazar
1,137 BTC
BTC 24h Vol
210 BTC
Toplam Madeni Paralar
838,749,675 LBA
1h
0.02 %
24h
1.07 %
7d
6.29 %
Twitter
Facebook
Share Cred Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-12 | $0.1705000 | $0.1605000 | $0.1865000 | $0.1550000 |
| 2018-06-13 | $0.1605000 | $0.1476000 | $0.1662000 | $0.1400000 |
| 2018-06-14 | $0.1476000 | $0.1573000 | $0.1670000 | $0.1403000 |
| 2018-06-15 | $0.1573000 | $0.1510000 | $0.1682000 | $0.1410000 |
| 2018-06-16 | $0.1510000 | $0.1502000 | $0.1596000 | $0.1424000 |
| 2018-06-17 | $0.1502000 | $0.1448000 | $0.1520000 | $0.1412000 |
| 2018-06-18 | $0.1448000 | $0.1483000 | $0.1484000 | $0.1343000 |
| 2018-06-19 | $0.1483000 | $0.1463000 | $0.1495000 | $0.1385000 |
| 2018-06-20 | $0.1463000 | $0.1330000 | $0.1465000 | $0.1224000 |
| 2018-06-21 | $0.1330000 | $0.1328000 | $0.1482000 | $0.1290000 |
| 2018-06-22 | $0.1328000 | $0.1156000 | $0.1344000 | $0.1111000 |
| 2018-06-23 | $0.1156000 | $0.1033000 | $0.1146000 | $0.1010000 |
| 2018-06-24 | $0.1033000 | $0.1093000 | $0.1179000 | $0.0909 |
| 2018-06-25 | $0.1093000 | $0.1153000 | $0.1180000 | $0.1040000 |
| 2018-06-26 | $0.1153000 | $0.1160000 | $0.1221000 | $0.1092000 |
| 2018-06-27 | $0.1160000 | $0.1205000 | $0.1218000 | $0.1092000 |
| 2018-06-28 | $0.1205000 | $0.1209000 | $0.1306000 | $0.1126000 |
| 2018-06-29 | $0.1210000 | $0.1370000 | $0.1370000 | $0.1184000 |
| 2018-06-30 | $0.1370000 | $0.1349000 | $0.1448000 | $0.1274000 |
| 2018-07-01 | $0.1349000 | $0.1367000 | $0.1392000 | $0.1295000 |
| 2018-07-02 | $0.1367000 | $0.1434000 | $0.1477000 | $0.1218000 |
| 2018-07-03 | $0.1434000 | $0.1264000 | $0.1436000 | $0.1251000 |
| 2018-07-04 | $0.1264000 | $0.1299000 | $0.1419000 | $0.1148000 |
| 2018-07-05 | $0.1299000 | $0.1200000 | $0.1301000 | $0.1166000 |
| 2018-07-06 | $0.1200000 | $0.1248000 | $0.1296000 | $0.1144000 |
| 2018-07-07 | $0.1248000 | $0.1319000 | $0.1349000 | $0.1180000 |
| 2018-07-08 | $0.1319000 | $0.1296000 | $0.1419000 | $0.1292000 |
| 2018-07-09 | $0.1296000 | $0.1267000 | $0.1320000 | $0.1199000 |
| 2018-07-10 | $0.1267000 | $0.1084000 | $0.1268000 | $0.1084000 |
| 2018-07-11 | $0.1084000 | $0.1063000 | $0.1122000 | $0.1032000 |
| 2018-07-12 | $0.1063000 | $0.1022000 | $0.1094000 | $0.0978 |
| 2018-07-13 | $0.1022000 | $0.1018000 | $0.1116000 | $0.1018000 |
| 2018-07-14 | $0.1018000 | $0.1034000 | $0.1100000 | $0.0976 |
| 2018-07-15 | $0.1034000 | $0.1143000 | $0.1151000 | $0.0998000 |
| 2018-07-16 | $0.1143000 | $0.1266000 | $0.1269000 | $0.1130000 |
| 2018-07-17 | $0.1266000 | $0.1294000 | $0.1319000 | $0.1099000 |
| 2018-07-18 | $0.1294000 | $0.1158000 | $0.1348000 | $0.1150000 |
| 2018-07-19 | $0.1158000 | $0.1256000 | $0.1274000 | $0.1153000 |
| 2018-07-20 | $0.1256000 | $0.1053000 | $0.1254000 | $0.1040000 |
| 2018-07-21 | $0.1053000 | $0.1131000 | $0.1142000 | $0.1039000 |
| 2018-07-22 | $0.1131000 | $0.1085000 | $0.1130000 | $0.1085000 |
| 2018-07-23 | $0.1085000 | $0.1023000 | $0.1117000 | $0.1023000 |
| 2018-07-24 | $0.1023000 | $0.1119000 | $0.1178000 | $0.1023000 |
| 2018-07-25 | $0.1119000 | $0.1284000 | $0.1330000 | $0.1093000 |
| 2018-07-26 | $0.1284000 | $0.1197000 | $0.1603000 | $0.1193000 |
| 2018-07-27 | $0.1197000 | $0.1278000 | $0.1315000 | $0.1178000 |
| 2018-07-28 | $0.1278000 | $0.1291000 | $0.1363000 | $0.1221000 |
| 2018-07-29 | $0.1291000 | $0.1326000 | $0.1366000 | $0.1231000 |
| 2018-07-30 | $0.1326000 | $0.1231000 | $0.1326000 | $0.1190000 |
| 2018-07-31 | $0.1231000 | $0.1142000 | $0.1240000 | $0.1070000 |
| 2018-08-01 | $0.1142000 | $0.0986 | $0.1142000 | $0.0971 |
| 2018-08-02 | $0.0986 | $0.0964 | $0.1029000 | $0.0959 |
| 2018-08-03 | $0.0964 | $0.0990000 | $0.0990000 | $0.0908 |
| 2018-08-04 | $0.0990000 | $0.0923 | $0.0997900 | $0.0908 |
| 2018-08-05 | $0.0923 | $0.0928 | $0.0931 | $0.0900 |
| 2018-08-06 | $0.0928 | $0.0892 | $0.0946 | $0.0892 |
| 2018-08-07 | $0.0892 | $0.0870 | $0.0990000 | $0.0870 |
| 2018-08-08 | $0.0870 | $0.0740 | $0.0958 | $0.0731 |
| 2018-08-09 | $0.0740 | $0.0795 | $0.0795 | $0.0656 |
| 2018-08-10 | $0.0795 | $0.0698 | $0.0796 | $0.0673 |
| 2018-08-11 | $0.0698 | $0.0622 | $0.0711 | $0.0592 |
| 2018-08-12 | $0.0622 | $0.0666 | $0.0673 | $0.0628 |
| 2018-08-13 | $0.0666 | $0.0556 | $0.0681 | $0.0516 |
| 2018-08-14 | $0.0556 | $0.0416400 | $0.0557 | $0.0342000 |
| 2018-08-15 | $0.0416400 | $0.0496300 | $0.0496300 | $0.0392300 |
| 2018-08-16 | $0.0496300 | $0.0503 | $0.0503 | $0.0455500 |
| 2018-08-17 | $0.0503 | $0.0657 | $0.0657 | $0.0461800 |
| 2018-08-18 | $0.0657 | $0.0540 | $0.0700 | $0.0536 |
| 2018-08-19 | $0.0540 | $0.0549 | $0.0593 | $0.0464000 |
| 2018-08-20 | $0.0549 | $0.0505 | $0.0594 | $0.0490000 |
| 2018-08-21 | $0.0505 | $0.0462200 | $0.0507 | $0.0462200 |
| 2018-08-22 | $0.0462200 | $0.0524 | $0.0586 | $0.0462100 |
| 2018-08-23 | $0.0524 | $0.0476900 | $0.0524 | $0.0462200 |
| 2018-08-24 | $0.0476900 | $0.0499900 | $0.0505 | $0.0462400 |
| 2018-08-25 | $0.0499900 | $0.0489500 | $0.0501 | $0.0475400 |
| 2018-08-26 | $0.0489500 | $0.0469800 | $0.0489600 | $0.0468900 |
| 2018-08-27 | $0.0469800 | $0.0513 | $0.0525 | $0.0472000 |
| 2018-08-28 | $0.0513 | $0.0527 | $0.0559 | $0.0477400 |
| 2018-08-29 | $0.0527 | $0.0502 | $0.0557 | $0.0493200 |
| 2018-08-30 | $0.0502 | $0.0475100 | $0.0509 | $0.0438200 |
| 2018-08-31 | $0.0475100 | $0.0451500 | $0.0481900 | $0.0438100 |
| 2018-09-01 | $0.0451500 | $0.0498500 | $0.0511 | $0.0441100 |
| 2018-09-02 | $0.0498500 | $0.0459400 | $0.0510 | $0.0455400 |
| 2018-09-03 | $0.0459400 | $0.0453300 | $0.0474200 | $0.0432300 |
| 2018-09-04 | $0.0460300 | $0.0457500 | $0.0473500 | $0.0433700 |
| 2018-09-05 | $0.0457500 | $0.0358700 | $0.0478300 | $0.0354500 |
| 2018-09-06 | $0.0360000 | $0.0353000 | $0.0365100 | $0.0291300 |
| 2018-09-07 | $0.0353000 | $0.0311000 | $0.0363600 | $0.0310100 |
| 2018-09-08 | $0.0311000 | $0.0298000 | $0.0348500 | $0.0283000 |
| 2018-09-09 | $0.0298000 | $0.0290100 | $0.0307900 | $0.0264200 |
| 2018-09-10 | $0.0290100 | $0.0262000 | $0.0305000 | $0.0255300 |
| 2018-09-11 | $0.0262000 | $0.0215700 | $0.0276500 | $0.0210500 |
| 2018-09-12 | $0.0215700 | $0.0221000 | $0.0229000 | $0.0200900 |
| 2018-09-13 | $0.0221000 | $0.0244800 | $0.0251800 | $0.0218000 |
| 2018-09-14 | $0.0246600 | $0.0234900 | $0.0250900 | $0.0220900 |
| 2018-09-15 | $0.0234900 | $0.0243000 | $0.0251000 | $0.0231000 |
| 2018-09-16 | $0.0243000 | $0.0292900 | $0.0309900 | $0.0232000 |
| 2018-09-17 | $0.0292900 | $0.0239600 | $0.0319400 | $0.0239600 |
| 2018-09-18 | $0.0239600 | $0.0248500 | $0.0268300 | $0.0229900 |
| 2018-09-19 | $0.0245500 | $0.0257000 | $0.0261800 | $0.0224900 |
| 2018-09-20 | $0.0257000 | $0.0268800 | $0.0276800 | $0.0239800 |
| 2018-09-21 | $0.0268800 | $0.0287200 | $0.0294300 | $0.0257400 |
| 2018-09-22 | $0.0286000 | $0.0281000 | $0.0296600 | $0.0270600 |
| 2018-09-23 | $0.0281000 | $0.0299400 | $0.0301900 | $0.0277700 |
| 2018-09-24 | $0.0299400 | $0.0284600 | $0.0303400 | $0.0261900 |
| 2018-09-25 | $0.0284600 | $0.0291600 | $0.0292600 | $0.0253700 |
| 2018-09-26 | $0.0291600 | $0.0285900 | $0.0294300 | $0.0274500 |
| 2018-09-27 | $0.0284100 | $0.0291400 | $0.0299300 | $0.0282400 |
| 2018-09-28 | $0.0291400 | $0.0295700 | $0.0306700 | $0.0279700 |
| 2018-09-29 | $0.0295700 | $0.0287200 | $0.0296900 | $0.0277900 |
| 2018-09-30 | $0.0287100 | $0.0273200 | $0.0300100 | $0.0273100 |
| 2018-10-01 | $0.0273200 | $0.0285500 | $0.0298800 | $0.0268700 |
| 2018-10-02 | $0.0286500 | $0.0388200 | $0.0431700 | $0.0281600 |
| 2018-10-03 | $0.0388200 | $0.0373900 | $0.0417200 | $0.0321500 |
| 2018-10-04 | $0.0373900 | $0.0370900 | $0.0424900 | $0.0346900 |
| 2018-10-05 | $0.0370900 | $0.0375000 | $0.0376300 | $0.0315800 |
| 2018-10-06 | $0.0374000 | $0.0348800 | $0.0376600 | $0.0330900 |
| 2018-10-07 | $0.0348800 | $0.0342900 | $0.0368700 | $0.0329900 |
| 2018-10-08 | $0.0342900 | $0.0375500 | $0.0381400 | $0.0338800 |
| 2018-10-09 | $0.0375500 | $0.0433200 | $0.0440600 | $0.0365100 |
| 2018-10-10 | $0.0433200 | $0.0486800 | $0.0515 | $0.0389100 |
| 2018-10-11 | $0.0486800 | $0.0352600 | $0.0486300 | $0.0346300 |
| 2018-10-12 | $0.0352100 | $0.0361900 | $0.0381700 | $0.0343200 |
| 2018-10-13 | $0.0361900 | $0.0356600 | $0.0388200 | $0.0341200 |
| 2018-10-14 | $0.0356600 | $0.0351400 | $0.0429100 | $0.0338800 |
| 2018-10-15 | $0.0351400 | $0.0357000 | $0.0391800 | $0.0331700 |
| 2018-10-16 | $0.0357000 | $0.0382500 | $0.0416000 | $0.0355700 |
| 2018-10-17 | $0.0382500 | $0.0394800 | $0.0403100 | $0.0377700 |
| 2018-10-18 | $0.0394800 | $0.0394600 | $0.0412900 | $0.0382100 |
| 2018-10-19 | $0.0394600 | $0.0396300 | $0.0412900 | $0.0393200 |
| 2018-10-20 | $0.0396300 | $0.0429100 | $0.0458400 | $0.0365100 |
| 2018-10-21 | $0.0429200 | $0.0448700 | $0.0455100 | $0.0425200 |
| 2018-10-22 | $0.0448700 | $0.0427300 | $0.0453500 | $0.0414700 |
| 2018-10-23 | $0.0427300 | $0.0427500 | $0.0445000 | $0.0401800 |
| 2018-10-24 | $0.0425800 | $0.0428100 | $0.0431600 | $0.0413600 |
| 2018-10-25 | $0.0428100 | $0.0431000 | $0.0451900 | $0.0414300 |
| 2018-10-26 | $0.0431000 | $0.0444700 | $0.0454700 | $0.0422300 |
| 2018-10-27 | $0.0441800 | $0.0436600 | $0.0449500 | $0.0427700 |
| 2018-10-28 | $0.0434600 | $0.0479500 | $0.0505 | $0.0426900 |
| 2018-10-29 | $0.0479500 | $0.0510 | $0.0543 | $0.0471800 |
| 2018-10-30 | $0.0510 | $0.0541 | $0.0592 | $0.0509 |
| 2018-10-31 | $0.0541 | $0.0572 | $0.0592 | $0.0518 |
| 2018-11-01 | $0.0572 | $0.0642 | $0.0685 | $0.0554 |
| 2018-11-02 | $0.0642 | $0.0673 | $0.0673 | $0.0633 |
| 2018-11-03 | $0.0673 | $0.0665 | $0.0678 | $0.0637 |
| 2018-11-04 | $0.0668 | $0.0575 | $0.0680 | $0.0515 |
| 2018-11-05 | $0.0575 | $0.0577 | $0.0641 | $0.0523 |
| 2018-11-06 | $0.0580 | $0.0561 | $0.0614 | $0.0544 |
| 2018-11-07 | $0.0561 | $0.0535 | $0.0572 | $0.0534 |
| 2018-11-08 | $0.0535 | $0.0551 | $0.0626 | $0.0515 |
| 2018-11-09 | $0.0551 | $0.0558 | $0.0606 | $0.0529 |
| 2018-11-10 | $0.0558 | $0.0546 | $0.0565 | $0.0527 |
| 2018-11-11 | $0.0546 | $0.0534 | $0.0560 | $0.0517 |
| 2018-11-12 | $0.0534 | $0.0539 | $0.0557 | $0.0530 |
| 2018-11-13 | $0.0539 | $0.0598 | $0.0598 | $0.0522 |
| 2018-11-14 | $0.0598 | $0.0484300 | $0.0593 | $0.0453300 |
| 2018-11-15 | $0.0484300 | $0.0424900 | $0.0497800 | $0.0394200 |
| 2018-11-16 | $0.0424900 | $0.0439100 | $0.0474700 | $0.0424600 |
| 2018-11-17 | $0.0439100 | $0.0410700 | $0.0443800 | $0.0394800 |
| 2018-11-18 | $0.0410700 | $0.0416600 | $0.0431300 | $0.0403800 |
| 2018-11-19 | $0.0416600 | $0.0331300 | $0.0417200 | $0.0323700 |
| 2018-11-20 | $0.0332200 | $0.0271700 | $0.0331000 | $0.0235700 |
| 2018-11-21 | $0.0271700 | $0.0278700 | $0.0290400 | $0.0240700 |
| 2018-11-22 | $0.0278500 | $0.0249400 | $0.0294600 | $0.0244500 |
| 2018-11-23 | $0.0249400 | $0.0221200 | $0.0247500 | $0.0212200 |
| 2018-11-24 | $0.0221200 | $0.0230300 | $0.0250500 | $0.0219700 |
| 2018-11-25 | $0.0230200 | $0.0231000 | $0.0231000 | $0.0206900 |
| 2018-11-26 | $0.0231000 | $0.0216200 | $0.0238600 | $0.0196900 |
| 2018-11-27 | $0.0215300 | $0.0209800 | $0.0217500 | $0.0192700 |
| 2018-11-28 | $0.0209800 | $0.0263000 | $0.0274900 | $0.0212600 |
| 2018-11-29 | $0.0263000 | $0.0281800 | $0.0288200 | $0.0231300 |
| 2018-11-30 | $0.0281800 | $0.0260000 | $0.0293500 | $0.0205300 |
| 2018-12-01 | $0.0260000 | $0.0263600 | $0.0294100 | $0.0249800 |
| 2018-12-02 | $0.0263700 | $0.0248900 | $0.0293100 | $0.0243600 |
| 2018-12-03 | $0.0248900 | $0.0206200 | $0.0294100 | $0.0198100 |
| 2018-12-04 | $0.0206200 | $0.0206400 | $0.0227100 | $0.0194800 |
| 2018-12-05 | $0.0206400 | $0.0198500 | $0.0225000 | $0.0197500 |
| 2018-12-06 | $0.0198500 | $0.0163700 | $0.0213700 | $0.0159800 |
| 2018-12-07 | $0.0163700 | $0.0151900 | $0.0166800 | $0.0143000 |
| 2018-12-08 | $0.0151900 | $0.0157400 | $0.0169400 | $0.0144400 |
| 2018-12-09 | $0.0157400 | $0.0163100 | $0.0169000 | $0.0151200 |
| 2018-12-10 | $0.0163100 | $0.0151300 | $0.0168200 | $0.0148300 |
| 2018-12-11 | $0.0151300 | $0.0148700 | $0.0157600 | $0.0143800 |
| 2018-12-12 | $0.0148700 | $0.0156200 | $0.0161200 | $0.0141300 |
| 2018-12-13 | $0.0156200 | $0.0143300 | $0.0159100 | $0.0141300 |
| 2018-12-14 | $0.0143300 | $0.0136800 | $0.0159600 | $0.0135800 |
| 2018-12-15 | $0.0136800 | $0.0133700 | $0.0149500 | $0.0129700 |
| 2018-12-16 | $0.0133700 | $0.0145800 | $0.0159600 | $0.0133900 |
| 2018-12-17 | $0.0145800 | $0.0153500 | $0.0171500 | $0.0136600 |
| 2018-12-18 | $0.0153500 | $0.0168400 | $0.0215600 | $0.0148900 |
| 2018-12-19 | $0.0168400 | $0.0163300 | $0.0226200 | $0.0159500 |
| 2018-12-20 | $0.0163300 | $0.0165900 | $0.0176800 | $0.0159600 |
| 2018-12-21 | $0.0165900 | $0.0149000 | $0.0165000 | $0.0146100 |
| 2018-12-22 | $0.0149000 | $0.0148500 | $0.0154100 | $0.0140900 |
| 2018-12-23 | $0.0148500 | $0.0143000 | $0.0159500 | $0.0137400 |
| 2018-12-24 | $0.0143000 | $0.0145600 | $0.0160500 | $0.0143400 |
| 2018-12-25 | $0.0145600 | $0.0130300 | $0.0145700 | $0.0124100 |
| 2018-12-26 | $0.0130300 | $0.0127300 | $0.0140400 | $0.0120200 |
| 2018-12-27 | $0.0127300 | $0.0125200 | $0.0169600 | $0.0119200 |
| 2018-12-28 | $0.0125200 | $0.0132800 | $0.0135300 | $0.0115100 |
| 2018-12-29 | $0.0132800 | $0.0127300 | $0.0136300 | $0.0126300 |
| 2018-12-30 | $0.0127300 | $0.0126300 | $0.0131300 | $0.0124200 |
| 2018-12-31 | $0.0126300 | $0.0118900 | $0.0125900 | $0.0112900 |
| 2019-01-01 | $0.0118900 | $0.0121200 | $0.0123200 | $0.0114100 |
| 2019-01-02 | $0.0121200 | $0.0122200 | $0.0125200 | $0.0117200 |
| 2019-01-03 | $0.0122200 | $0.0114100 | $0.0123200 | $0.0110000 |
| 2019-01-04 | $0.0114100 | $0.0114400 | $0.0122400 | $0.0109900 |
| 2019-01-05 | $0.0114400 | $0.0127300 | $0.0136700 | $0.0111800 |
| 2019-01-06 | $0.0127300 | $0.0123200 | $0.0136300 | $0.0114100 |
| 2019-01-07 | $0.0123200 | $0.0120200 | $0.0124200 | $0.0116200 |
| 2019-01-08 | $0.0120200 | $0.0115100 | $0.0126700 | $0.0114100 |
| 2019-01-09 | $0.0115100 | $0.0115900 | $0.0126400 | $0.0115000 |
| 2019-01-10 | $0.0115900 | $0.0099970 | $0.0117300 | $0.009595 |
| 2019-01-11 | $0.0099970 | $0.0108200 | $0.0122400 | $0.009357 |
| 2019-01-12 | $0.0108200 | $0.009898 | $0.0125200 | $0.009696 |
| 2019-01-13 | $0.009898 | $0.009797 | $0.0104000 | $0.009091 |
| 2019-01-14 | $0.009797 | $0.0103000 | $0.0110100 | $0.009393 |
| 2019-01-15 | $0.0103000 | $0.0101700 | $0.0104000 | $0.009412 |
| 2019-01-16 | $0.0101700 | $0.0105700 | $0.0107000 | $0.009602 |
| 2019-01-17 | $0.0105700 | $0.0113400 | $0.0118200 | $0.0103000 |
| 2019-01-18 | $0.0113400 | $0.0107000 | $0.0117000 | $0.0103000 |
| 2019-01-19 | $0.0107000 | $0.0110000 | $0.0112200 | $0.0107000 |
| 2019-01-20 | $0.0110000 | $0.0100000 | $0.0110000 | $0.009802 |
| 2019-01-21 | $0.0100000 | $0.0101000 | $0.0105000 | $0.0099010 |
| 2019-01-22 | $0.0101000 | $0.0103000 | $0.0106200 | $0.0099020 |
| 2019-01-23 | $0.0103000 | $0.0100000 | $0.0104000 | $0.0100000 |
| 2019-01-24 | $0.0100000 | $0.0103000 | $0.0107400 | $0.0100000 |
| 2019-01-25 | $0.0103000 | $0.0102900 | $0.0106900 | $0.0100700 |
| 2019-01-26 | $0.0102900 | $0.0107900 | $0.0117900 | $0.0099890 |
| 2019-01-27 | $0.0107900 | $0.009855 | $0.0118900 | $0.009826 |
| 2019-01-28 | $0.009855 | $0.009094 | $0.0103800 | $0.008507 |
| 2019-01-29 | $0.009094 | $0.009059 | $0.009442 | $0.008081 |
| 2019-01-30 | $0.009059 | $0.009144 | $0.009243 | $0.008688 |
| 2019-01-31 | $0.009144 | $0.008751 | $0.009347 | $0.008651 |
| 2019-02-01 | $0.008751 | $0.008833 | $0.008932 | $0.008536 |
| 2019-02-02 | $0.008833 | $0.008710 | $0.008908 | $0.008512 |
| 2019-02-03 | $0.008710 | $0.008499 | $0.008696 | $0.008301 |
| 2019-02-04 | $0.008499 | $0.008378 | $0.008476 | $0.008180 |
| 2019-02-05 | $0.008378 | $0.008696 | $0.008795 | $0.008400 |
| 2019-02-06 | $0.008696 | $0.008007 | $0.008798 | $0.007809 |
| 2019-02-07 | $0.008007 | $0.008205 | $0.008403 | $0.007909 |
| 2019-02-08 | $0.008205 | $0.009006 | $0.009303 | $0.008116 |
| 2019-02-09 | $0.009006 | $0.009003 | $0.009200 | $0.008805 |
| 2019-02-10 | $0.009003 | $0.009128 | $0.009128 | $0.008533 |
| 2019-02-11 | $0.009128 | $0.008697 | $0.009674 | $0.008661 |
| 2019-02-12 | $0.008697 | $0.008501 | $0.009003 | $0.008402 |
| 2019-02-13 | $0.008501 | $0.008310 | $0.009174 | $0.008013 |
| 2019-02-14 | $0.008310 | $0.008219 | $0.008616 | $0.008120 |
| 2019-02-15 | $0.008219 | $0.008371 | $0.008517 | $0.008121 |
| 2019-02-16 | $0.008371 | $0.008319 | $0.008517 | $0.008021 |
| 2019-02-17 | $0.008319 | $0.008407 | $0.008506 | $0.008111 |
| 2019-02-18 | $0.008407 | $0.008957 | $0.009031 | $0.008324 |
| 2019-02-19 | $0.008957 | $0.008644 | $0.009219 | $0.008575 |
| 2019-02-20 | $0.008644 | $0.009815 | $0.009815 | $0.008625 |
| 2019-02-21 | $0.009815 | $0.009107 | $0.009800 | $0.009008 |
| 2019-02-22 | $0.009107 | $0.009684 | $0.009684 | $0.009035 |
| 2019-02-23 | $0.009684 | $0.0124500 | $0.0125200 | $0.009701 |
| 2019-02-24 | $0.0124500 | $0.009480 | $0.0124400 | $0.008193 |
| 2019-02-25 | $0.009480 | $0.009170 | $0.0106800 | $0.009079 |
| 2019-02-26 | $0.009170 | $0.0107100 | $0.0108700 | $0.009172 |
| 2019-02-27 | $0.0107100 | $0.0103300 | $0.0111200 | $0.009656 |
| 2019-02-28 | $0.0103300 | $0.0105000 | $0.0105400 | $0.0099480 |
| 2019-03-01 | $0.0105000 | $0.0109000 | $0.0110500 | $0.0102300 |
| 2019-03-02 | $0.0109000 | $0.0106800 | $0.0109200 | $0.0100900 |
| 2019-03-03 | $0.0106800 | $0.0109300 | $0.0111400 | $0.0104100 |
| 2019-03-04 | $0.0109300 | $0.009766 | $0.0110200 | $0.009451 |
| 2019-03-05 | $0.009766 | $0.0104700 | $0.0106500 | $0.009608 |
| 2019-03-06 | $0.0104700 | $0.0120600 | $0.0125400 | $0.0099720 |
| 2019-03-07 | $0.0120600 | $0.0121300 | $0.0131100 | $0.0115400 |
| 2019-03-08 | $0.0121300 | $0.0127200 | $0.0137600 | $0.0115300 |
| 2019-03-09 | $0.0127200 | $0.0136300 | $0.0149200 | $0.0125700 |
| 2019-03-10 | $0.0136300 | $0.0128600 | $0.0138300 | $0.0127600 |
| 2019-03-11 | $0.0128600 | $0.0147300 | $0.0150800 | $0.0129000 |
| 2019-03-12 | $0.0147300 | $0.0142300 | $0.0147300 | $0.0136300 |
| 2019-03-13 | $0.0142300 | $0.0143900 | $0.0148800 | $0.0137100 |
| 2019-03-14 | $0.0143900 | $0.0148000 | $0.0151400 | $0.0138000 |
| 2019-03-15 | $0.0148000 | $0.0159500 | $0.0159900 | $0.0145700 |
| 2019-03-16 | $0.0159500 | $0.0160400 | $0.0164600 | $0.0140900 |
| 2019-03-17 | $0.0160400 | $0.0158600 | $0.0161100 | $0.0154800 |
| 2019-03-18 | $0.0158600 | $0.0150900 | $0.0161300 | $0.0148600 |
| 2019-03-19 | $0.0150900 | $0.0159100 | $0.0161400 | $0.0150500 |
| 2019-03-20 | $0.0159100 | $0.0157600 | $0.0163200 | $0.0151200 |
| 2019-03-21 | $0.0157600 | $0.0148900 | $0.0156900 | $0.0143300 |
| 2019-03-22 | $0.0148900 | $0.0158100 | $0.0169500 | $0.0146900 |
| 2019-03-23 | $0.0158100 | $0.0170900 | $0.0181800 | $0.0154000 |
| 2019-03-24 | $0.0170900 | $0.0211700 | $0.0218000 | $0.0161000 |
| 2019-03-25 | $0.0211700 | $0.0252500 | $0.0271800 | $0.0205100 |
| 2019-03-26 | $0.0252500 | $0.0233000 | $0.0267400 | $0.0213600 |
| 2019-03-27 | $0.0233000 | $0.0252200 | $0.0264700 | $0.0228700 |
| 2019-03-28 | $0.0252200 | $0.0239900 | $0.0254000 | $0.0235300 |
| 2019-03-29 | $0.0239900 | $0.0311900 | $0.0323000 | $0.0238000 |
| 2019-03-30 | $0.0311900 | $0.0312200 | $0.0348300 | $0.0293100 |
| 2019-03-31 | $0.0312200 | $0.0317800 | $0.0319500 | $0.0301200 |
| 2019-04-01 | $0.0317800 | $0.0382700 | $0.0409900 | $0.0313300 |
| 2019-04-02 | $0.0382700 | $0.0381500 | $0.0423100 | $0.0348100 |
| 2019-04-03 | $0.0381500 | $0.0336100 | $0.0384400 | $0.0305500 |
| 2019-04-04 | $0.0336100 | $0.0350300 | $0.0367600 | $0.0313100 |
| 2019-04-05 | $0.0350300 | $0.0387900 | $0.0454600 | $0.0346900 |
| 2019-04-06 | $0.0387900 | $0.0451300 | $0.0529 | $0.0386100 |
| 2019-04-07 | $0.0451300 | $0.0458500 | $0.0491700 | $0.0430500 |
| 2019-04-08 | $0.0458500 | $0.0434400 | $0.0481400 | $0.0427800 |
| 2019-04-09 | $0.0434400 | $0.0460400 | $0.0491700 | $0.0403200 |
| 2019-04-10 | $0.0460400 | $0.0554 | $0.0649 | $0.0436700 |
| 2019-04-11 | $0.0554 | $0.0483900 | $0.0586 | $0.0458600 |
| 2019-04-12 | $0.0483900 | $0.0515 | $0.0547 | $0.0430900 |
| 2019-04-13 | $0.0515 | $0.0557 | $0.0634 | $0.0465900 |
| 2019-04-14 | $0.0557 | $0.0559 | $0.0590 | $0.0507 |
| 2019-04-15 | $0.0559 | $0.0518 | $0.0616 | $0.0496300 |
| 2019-04-16 | $0.0518 | $0.0555 | $0.0559 | $0.0497800 |
| 2019-04-17 | $0.0555 | $0.0518 | $0.0555 | $0.0503 |
| 2019-04-18 | $0.0518 | $0.0614 | $0.0614 | $0.0502 |
| 2019-04-19 | $0.0614 | $0.0622 | $0.0636 | $0.0557 |
| 2019-04-20 | $0.0622 | $0.0579 | $0.0629 | $0.0550 |
| 2019-04-21 | $0.0579 | $0.0572 | $0.0591 | $0.0546 |
| 2019-04-22 | $0.0572 | $0.0584 | $0.0650 | $0.0565 |
| 2019-04-23 | $0.0584 | $0.0612 | $0.0644 | $0.0576 |
| 2019-04-24 | $0.0612 | $0.0646 | $0.0715 | $0.0611 |
| 2019-04-25 | $0.0646 | $0.0578 | $0.0647 | $0.0557 |
| 2019-04-26 | $0.0578 | $0.0604 | $0.0643 | $0.0581 |
| 2019-04-27 | $0.0604 | $0.0614 | $0.0631 | $0.0589 |
| 2019-04-28 | $0.0613 | $0.0563 | $0.0629 | $0.0556 |
| 2019-04-29 | $0.0563 | $0.0579 | $0.0588 | $0.0521 |
| 2019-04-30 | $0.0579 | $0.0590 | $0.0597 | $0.0570 |
| 2019-05-01 | $0.0590 | $0.0580 | $0.0605 | $0.0566 |
| 2019-05-02 | $0.0580 | $0.0529 | $0.0580 | $0.0529 |
| 2019-05-03 | $0.0529 | $0.0592 | $0.0612 | $0.0522 |
| 2019-05-04 | $0.0592 | $0.0599 | $0.0672 | $0.0574 |
| 2019-05-05 | $0.0599 | $0.0627 | $0.0672 | $0.0588 |
| 2019-05-06 | $0.0627 | $0.0637 | $0.0652 | $0.0584 |
| 2019-05-07 | $0.0637 | $0.0598 | $0.0643 | $0.0596 |
| 2019-05-08 | $0.0598 | $0.0517 | $0.0603 | $0.0480400 |
| 2019-05-09 | $0.0517 | $0.0433900 | $0.0520 | $0.0425200 |
| 2019-05-10 | $0.0433900 | $0.0547 | $0.0584 | $0.0429000 |
| 2019-05-11 | $0.0547 | $0.0502 | $0.0548 | $0.0497400 |
| 2019-05-12 | $0.0502 | $0.0477000 | $0.0524 | $0.0458200 |
| 2019-05-13 | $0.0477000 | $0.0418200 | $0.0496300 | $0.0403200 |
| 2019-05-14 | $0.0418200 | $0.0422500 | $0.0431400 | $0.0402100 |
| 2019-05-15 | $0.0422500 | $0.0487200 | $0.0499600 | $0.0419700 |
| 2019-05-16 | $0.0487200 | $0.0443500 | $0.0516 | $0.0432600 |
| 2019-05-17 | $0.0443500 | $0.0429100 | $0.0449000 | $0.0384800 |
| 2019-05-18 | $0.0429100 | $0.0415000 | $0.0429100 | $0.0401300 |
| 2019-05-19 | $0.0415000 | $0.0438000 | $0.0441000 | $0.0410000 |
| 2019-05-20 | $0.0438000 | $0.0419200 | $0.0442400 | $0.0407200 |
| 2019-05-21 | $0.0419200 | $0.0430400 | $0.0500000 | $0.0395400 |
| 2019-05-22 | $0.0430400 | $0.0394900 | $0.0463000 | $0.0394900 |
| 2019-05-23 | $0.0394900 | $0.0383900 | $0.0405400 | $0.0353000 |
| 2019-05-24 | $0.0383900 | $0.0391000 | $0.0410300 | $0.0374000 |
| 2019-05-25 | $0.0391000 | $0.0399200 | $0.0412200 | $0.0389000 |
| 2019-05-26 | $0.0399200 | $0.0415100 | $0.0418100 | $0.0389100 |
| 2019-05-27 | $0.0415100 | $0.0417500 | $0.0436100 | $0.0400100 |
| 2019-05-28 | $0.0417500 | $0.0417000 | $0.0446600 | $0.0404000 |
| 2019-05-29 | $0.0417000 | $0.0474100 | $0.0498800 | $0.0402800 |
| 2019-05-30 | $0.0474100 | $0.0390200 | $0.0476600 | $0.0371000 |
| 2019-05-31 | $0.0390200 | $0.0412500 | $0.0421600 | $0.0369700 |
| 2019-06-01 | $0.0412500 | $0.0394000 | $0.0420000 | $0.0392100 |
| 2019-06-02 | $0.0394000 | $0.0402000 | $0.0406000 | $0.0390000 |
| 2019-06-03 | $0.0402000 | $0.0370700 | $0.0421800 | $0.0369800 |
| 2019-06-04 | $0.0370700 | $0.0366700 | $0.0408000 | $0.0350200 |
| 2019-06-05 | $0.0366700 | $0.0380300 | $0.0409000 | $0.0365100 |
| 2019-06-06 | $0.0380300 | $0.0389200 | $0.0398400 | $0.0368400 |
| 2019-06-07 | $0.0389200 | $0.0387900 | $0.0400100 | $0.0380000 |
| 2019-06-08 | $0.0387900 | $0.0370700 | $0.0390700 | $0.0355400 |
| 2019-06-09 | $0.0370700 | $0.0379400 | $0.0392800 | $0.0363400 |
| 2019-06-10 | $0.0379400 | $0.0453200 | $0.0482700 | $0.0378500 |
| 2019-06-11 | $0.0453200 | $0.0505 | $0.0550 | $0.0441400 |
| 2019-06-12 | $0.0505 | $0.0548 | $0.0578 | $0.0477100 |
| 2019-06-13 | $0.0548 | $0.0558 | $0.0581 | $0.0532 |
| 2019-06-14 | $0.0558 | $0.0554 | $0.0596 | $0.0538 |
| 2019-06-15 | $0.0554 | $0.0527 | $0.0569 | $0.0522 |
| 2019-06-16 | $0.0527 | $0.0500 | $0.0532 | $0.0499800 |
| 2019-06-17 | $0.0500 | $0.0537 | $0.0558 | $0.0493300 |
| 2019-06-18 | $0.0537 | $0.0531 | $0.0544 | $0.0510 |
| 2019-06-19 | $0.0531 | $0.0543 | $0.0598 | $0.0527 |
| 2019-06-20 | $0.0543 | $0.0535 | $0.0572 | $0.0529 |
| 2019-06-21 | $0.0535 | $0.0532 | $0.0557 | $0.0512 |
| 2019-06-22 | $0.0532 | $0.0505 | $0.0533 | $0.0496300 |
| 2019-06-23 | $0.0505 | $0.0536 | $0.0561 | $0.0489000 |
| 2019-06-24 | $0.0536 | $0.0570 | $0.0573 | $0.0523 |
| 2019-06-25 | $0.0570 | $0.0555 | $0.0603 | $0.0553 |
| 2019-06-26 | $0.0555 | $0.0516 | $0.0571 | $0.0507 |
| 2019-06-27 | $0.0516 | $0.0499100 | $0.0563 | $0.0485000 |
| 2019-06-28 | $0.0499100 | $0.0565 | $0.0575 | $0.0492000 |
| 2019-06-29 | $0.0565 | $0.0534 | $0.0574 | $0.0533 |
| 2019-06-30 | $0.0534 | $0.0413900 | $0.0537 | $0.0407100 |
| 2019-07-01 | $0.0413900 | $0.0425800 | $0.0430000 | $0.0390500 |
| 2019-07-02 | $0.0425800 | $0.0451000 | $0.0463200 | $0.0402400 |
| 2019-07-03 | $0.0451000 | $0.0505 | $0.0517 | $0.0432300 |
| 2019-07-04 | $0.0505 | $0.0441900 | $0.0579 | $0.0441700 |
| 2019-07-05 | $0.0441900 | $0.0426000 | $0.0457400 | $0.0423300 |
| 2019-07-06 | $0.0426000 | $0.0423600 | $0.0451300 | $0.0415400 |
| 2019-07-07 | $0.0423600 | $0.0419300 | $0.0441000 | $0.0418100 |
| 2019-07-08 | $0.0419300 | $0.0401300 | $0.0422300 | $0.0400500 |
| 2019-07-09 | $0.0401300 | $0.0414600 | $0.0449300 | $0.0377400 |
| 2019-07-10 | $0.0414600 | $0.0379000 | $0.0446300 | $0.0356400 |
| 2019-07-11 | $0.0379000 | $0.0327200 | $0.0381700 | $0.0320800 |
| 2019-07-12 | $0.0327200 | $0.0336000 | $0.0337100 | $0.0302700 |
| 2019-07-13 | $0.0336000 | $0.0322000 | $0.0342100 | $0.0314600 |
| 2019-07-14 | $0.0322000 | $0.0265300 | $0.0325900 | $0.0265300 |
| 2019-07-15 | $0.0265300 | $0.0260100 | $0.0268400 | $0.0246800 |
| 2019-07-16 | $0.0260100 | $0.0208000 | $0.0263400 | $0.0205000 |
| 2019-07-17 | $0.0208000 | $0.0200300 | $0.0218200 | $0.0189200 |
| 2019-07-18 | $0.0200300 | $0.0216600 | $0.0227600 | $0.0191800 |
| 2019-07-19 | $0.0216600 | $0.0223600 | $0.0229700 | $0.0209100 |
| 2019-07-20 | $0.0223600 | $0.0233900 | $0.0239700 | $0.0216900 |
| 2019-07-21 | $0.0233900 | $0.0223700 | $0.0233600 | $0.0216800 |
| 2019-07-22 | $0.0223700 | $0.0242600 | $0.0259300 | $0.0218200 |
| 2019-07-23 | $0.0242600 | $0.0286400 | $0.0289100 | $0.0239900 |
| 2019-07-24 | $0.0286400 | $0.0310300 | $0.0336200 | $0.0276400 |
| 2019-07-25 | $0.0310300 | $0.0276600 | $0.0312300 | $0.0274500 |
| 2019-07-26 | $0.0276600 | $0.0287400 | $0.0289200 | $0.0254300 |
| 2019-07-27 | $0.0287400 | $0.0276000 | $0.0313400 | $0.0262600 |
| 2019-07-28 | $0.0276000 | $0.0261200 | $0.0275900 | $0.0253700 |
| 2019-07-29 | $0.0261200 | $0.0247500 | $0.0264300 | $0.0243400 |
| 2019-07-30 | $0.0247500 | $0.0241700 | $0.0279300 | $0.0234100 |
| 2019-07-31 | $0.0241700 | $0.0242700 | $0.0251300 | $0.0241700 |
| 2019-08-01 | $0.0242700 | $0.0241400 | $0.0247300 | $0.0236400 |
| 2019-08-02 | $0.0241400 | $0.0228000 | $0.0243100 | $0.0225800 |
| 2019-08-03 | $0.0228000 | $0.0253700 | $0.0264200 | $0.0226200 |
| 2019-08-04 | $0.0253700 | $0.0239400 | $0.0280300 | $0.0236800 |
| 2019-08-05 | $0.0239400 | $0.0245100 | $0.0266000 | $0.0233300 |
| 2019-08-06 | $0.0245100 | $0.0238700 | $0.0249800 | $0.0237900 |
| 2019-08-07 | $0.0238700 | $0.0232300 | $0.0239900 | $0.0228700 |
| 2019-08-08 | $0.0232300 | $0.0230100 | $0.0244000 | $0.0225700 |
| 2019-08-09 | $0.0230100 | $0.0225900 | $0.0233700 | $0.0219000 |
| 2019-08-10 | $0.0225900 | $0.0214300 | $0.0225900 | $0.0208800 |
| 2019-08-11 | $0.0214300 | $0.0217300 | $0.0221300 | $0.0211900 |
| 2019-08-12 | $0.0217300 | $0.0216600 | $0.0218600 | $0.0213500 |
| 2019-08-13 | $0.0216600 | $0.0210600 | $0.0217500 | $0.0207700 |
| 2019-08-14 | $0.0210600 | $0.0223600 | $0.0224100 | $0.0192100 |
| 2019-08-15 | $0.0223600 | $0.0196200 | $0.0227000 | $0.0182600 |
| 2019-08-16 | $0.0196200 | $0.0198300 | $0.0200600 | $0.0189600 |
| 2019-08-17 | $0.0198300 | $0.0200300 | $0.0207900 | $0.0191700 |
| 2019-08-18 | $0.0200300 | $0.0201500 | $0.0205400 | $0.0193100 |
| 2019-08-19 | $0.0201500 | $0.0199700 | $0.0202500 | $0.0191200 |
| 2019-08-20 | $0.0199700 | $0.0196000 | $0.0202000 | $0.0191300 |
| 2019-08-21 | $0.0196000 | $0.0195300 | $0.0200500 | $0.0184900 |
| 2019-08-22 | $0.0195300 | $0.0196400 | $0.0199900 | $0.0189100 |
| 2019-08-23 | $0.0196400 | $0.0199400 | $0.0200300 | $0.0192400 |
| 2019-08-24 | $0.0199400 | $0.0203400 | $0.0205600 | $0.0196800 |
| 2019-08-25 | $0.0203400 | $0.0195000 | $0.0204000 | $0.0189800 |
| 2019-08-26 | $0.0195000 | $0.0199100 | $0.0201500 | $0.0194200 |
| 2019-08-27 | $0.0199100 | $0.0249700 | $0.0258600 | $0.0195500 |
| 2019-08-28 | $0.0249700 | $0.0197300 | $0.0254400 | $0.0186000 |
| 2019-08-29 | $0.0197300 | $0.0183400 | $0.0197800 | $0.0183300 |
| 2019-08-30 | $0.0183400 | $0.0189000 | $0.0190300 | $0.0179800 |
| 2019-08-31 | $0.0189000 | $0.0189000 | $0.0199300 | $0.0182900 |
| 2019-09-01 | $0.0189000 | $0.0184300 | $0.0190500 | $0.0183500 |
| 2019-09-02 | $0.0184300 | $0.0182500 | $0.0185900 | $0.0174900 |
| 2019-09-03 | $0.0182500 | $0.0180500 | $0.0186200 | $0.0176000 |
| 2019-09-04 | $0.0180500 | $0.0174800 | $0.0183600 | $0.0168500 |
| 2019-09-05 | $0.0174800 | $0.0163900 | $0.0176600 | $0.0163700 |
| 2019-09-06 | $0.0163900 | $0.0154300 | $0.0169100 | $0.0151200 |
| 2019-09-07 | $0.0154300 | $0.0162000 | $0.0166700 | $0.0153600 |
| 2019-09-08 | $0.0162000 | $0.0160300 | $0.0170500 | $0.0158000 |
| 2019-09-09 | $0.0160300 | $0.0158000 | $0.0160900 | $0.0150700 |
| 2019-09-10 | $0.0158000 | $0.0157100 | $0.0160900 | $0.0154100 |
| 2019-09-11 | $0.0157100 | $0.0158000 | $0.0163500 | $0.0153800 |
| 2019-09-12 | $0.0158000 | $0.0158900 | $0.0169100 | $0.0154400 |
| 2019-09-13 | $0.0158900 | $0.0157800 | $0.0164100 | $0.0157400 |
| 2019-09-14 | $0.0157800 | $0.0157100 | $0.0160800 | $0.0155300 |
| 2019-09-15 | $0.0157100 | $0.0156400 | $0.0161700 | $0.0153000 |
| 2019-09-16 | $0.0156400 | $0.0155700 | $0.0158200 | $0.0152900 |
| 2019-09-17 | $0.0155700 | $0.0151100 | $0.0156500 | $0.0146500 |
| 2019-09-18 | $0.0151100 | $0.0152800 | $0.0155400 | $0.0148800 |
| 2019-09-19 | $0.0152800 | $0.0150100 | $0.0154800 | $0.0140500 |
| 2019-09-20 | $0.0150100 | $0.0145300 | $0.0151300 | $0.0144200 |
| 2019-09-21 | $0.0145300 | $0.0146500 | $0.0148200 | $0.0143100 |
| 2019-09-22 | $0.0146500 | $0.0148800 | $0.0153300 | $0.0144700 |
| 2019-09-23 | $0.0148800 | $0.0144100 | $0.0152800 | $0.0141900 |
| 2019-09-24 | $0.0144100 | $0.0108700 | $0.0144500 | $0.0107800 |
| 2019-09-25 | $0.0108700 | $0.0109500 | $0.0115700 | $0.0099990 |
| 2019-09-26 | $0.0109500 | $0.0110200 | $0.0118500 | $0.0104000 |
| 2019-09-27 | $0.0110200 | $0.0113200 | $0.0125800 | $0.0104800 |
| 2019-09-28 | $0.0113200 | $0.0110100 | $0.0115400 | $0.0109200 |
| 2019-09-29 | $0.0110100 | $0.0105700 | $0.0113900 | $0.0104000 |
| 2019-09-30 | $0.0105700 | $0.0110100 | $0.0113100 | $0.0100900 |
| 2019-10-01 | $0.0110100 | $0.0106700 | $0.0145200 | $0.0101700 |
| 2019-10-02 | $0.0106700 | $0.0114900 | $0.0156400 | $0.0102000 |
| 2019-10-03 | $0.0114900 | $0.0105800 | $0.0121400 | $0.0103300 |
| 2019-10-04 | $0.0105800 | $0.0105500 | $0.0143400 | $0.0101800 |
| 2019-10-05 | $0.0105500 | $0.0109600 | $0.0126000 | $0.0105700 |
| 2019-10-06 | $0.0109600 | $0.0100400 | $0.0108700 | $0.0100100 |
| 2019-10-07 | $0.0100400 | $0.0103700 | $0.0103800 | $0.009835 |
| 2019-10-08 | $0.0103700 | $0.0099890 | $0.0104100 | $0.0099020 |
| 2019-10-09 | $0.0099890 | $0.0102500 | $0.0105100 | $0.0099420 |
| 2019-10-10 | $0.0102500 | $0.0101400 | $0.0105300 | $0.0099730 |
| 2019-10-11 | $0.0101400 | $0.009647 | $0.0103500 | $0.009547 |
| 2019-10-12 | $0.009647 | $0.0100500 | $0.0103000 | $0.009519 |
| 2019-10-13 | $0.0100500 | $0.0099700 | $0.0106200 | $0.009758 |
| 2019-10-14 | $0.0099700 | $0.0102900 | $0.0106100 | $0.009774 |
| 2019-10-15 | $0.0102900 | $0.0101600 | $0.0103800 | $0.009767 |
| 2019-10-16 | $0.0101600 | $0.0099550 | $0.0102100 | $0.009787 |
| 2019-10-17 | $0.0099550 | $0.0099170 | $0.0103500 | $0.009843 |
| 2019-10-18 | $0.0099170 | $0.0105700 | $0.0131800 | $0.009864 |
| 2019-10-19 | $0.0105700 | $0.0102300 | $0.0109300 | $0.0101400 |
| 2019-10-20 | $0.0102300 | $0.0102700 | $0.0109400 | $0.0100400 |
| 2019-10-21 | $0.0102700 | $0.0106600 | $0.0112000 | $0.0101300 |
| 2019-10-22 | $0.0106600 | $0.0113800 | $0.0121700 | $0.0102500 |
| 2019-10-23 | $0.0113800 | $0.0137300 | $0.0148700 | $0.0110300 |
| 2019-10-24 | $0.0137300 | $0.0131400 | $0.0150400 | $0.0126300 |
| 2019-10-25 | $0.0131400 | $0.0138000 | $0.0145100 | $0.0110200 |
| 2019-10-26 | $0.0138000 | $0.0139500 | $0.0150300 | $0.0131400 |
| 2019-10-27 | $0.0139500 | $0.0138000 | $0.0145800 | $0.0131700 |
| 2019-10-28 | $0.0138000 | $0.0139100 | $0.0149300 | $0.0126300 |
| 2019-10-29 | $0.0139100 | $0.0156100 | $0.0172000 | $0.0135800 |
| 2019-10-30 | $0.0156100 | $0.0154500 | $0.0177200 | $0.0148400 |
| 2019-10-31 | $0.0154500 | $0.0214200 | $0.0215900 | $0.0153300 |
| 2019-11-01 | $0.0214200 | $0.0208200 | $0.0224300 | $0.0196900 |
| 2019-11-02 | $0.0208200 | $0.0210500 | $0.0222800 | $0.0200600 |
| 2019-11-03 | $0.0210500 | $0.0221600 | $0.0250800 | $0.0192400 |
| 2019-11-04 | $0.0221600 | $0.0211900 | $0.0235900 | $0.0203800 |
| 2019-11-05 | $0.0211900 | $0.0213500 | $0.0225400 | $0.0198400 |
| 2019-11-06 | $0.0213500 | $0.0218700 | $0.0223200 | $0.0198800 |
| 2019-11-07 | $0.0218700 | $0.0209900 | $0.0232000 | $0.0199800 |
| 2019-11-08 | $0.0209900 | $0.0206400 | $0.0225800 | $0.0203300 |
| 2019-11-09 | $0.0206400 | $0.0199100 | $0.0220800 | $0.0193500 |
| 2019-11-10 | $0.0199100 | $0.0199400 | $0.0207400 | $0.0193700 |
| 2019-11-11 | $0.0199400 | $0.0202100 | $0.0222500 | $0.0195400 |
| 2019-11-12 | $0.0202100 | $0.0233100 | $0.0237300 | $0.0192900 |
| 2019-11-13 | $0.0233100 | $0.0217300 | $0.0233100 | $0.0203600 |
| 2019-11-14 | $0.0217300 | $0.0214000 | $0.0229200 | $0.0203600 |
| 2019-11-15 | $0.0214000 | $0.0233600 | $0.0240000 | $0.0210800 |
| 2019-11-16 | $0.0233600 | $0.0231600 | $0.0263400 | $0.0214400 |
| 2019-11-17 | $0.0231600 | $0.0227000 | $0.0249200 | $0.0205100 |
| 2019-11-18 | $0.0227000 | $0.0250000 | $0.0280300 | $0.0217900 |
| 2019-11-19 | $0.0250000 | $0.0249900 | $0.0265300 | $0.0243400 |
| 2019-11-20 | $0.0249900 | $0.0251900 | $0.0280500 | $0.0240400 |
| 2019-11-21 | $0.0251900 | $0.0248300 | $0.0266600 | $0.0221400 |
| 2019-11-22 | $0.0248300 | $0.0218100 | $0.0259300 | $0.0214000 |
| 2019-11-23 | $0.0218100 | $0.0222700 | $0.0257100 | $0.0195900 |
| 2019-11-24 | $0.0222700 | $0.0224100 | $0.0257600 | $0.0199000 |
| 2019-11-25 | $0.0224100 | $0.0220600 | $0.0250100 | $0.0198600 |
| 2019-11-26 | $0.0220600 | $0.0238700 | $0.0243800 | $0.0207500 |
| 2019-11-27 | $0.0238700 | $0.0221500 | $0.0242100 | $0.0198100 |
| 2019-11-28 | $0.0221500 | $0.0232800 | $0.0241900 | $0.0214600 |
| 2019-11-29 | $0.0232800 | $0.0227800 | $0.0241400 | $0.0202300 |
| 2019-11-30 | $0.0227800 | $0.0221800 | $0.0242600 | $0.0199100 |
| 2019-12-01 | $0.0221800 | $0.0218500 | $0.0239600 | $0.0200600 |
| 2019-12-02 | $0.0218500 | $0.0239700 | $0.0245900 | $0.0202600 |
| 2019-12-03 | $0.0239700 | $0.0251500 | $0.0269700 | $0.0221900 |
| 2019-12-04 | $0.0251500 | $0.0228800 | $0.0251200 | $0.0220100 |
| 2019-12-05 | $0.0228800 | $0.0204900 | $0.0235000 | $0.0192500 |
| 2019-12-06 | $0.0204900 | $0.0190200 | $0.0220300 | $0.0184600 |
| 2019-12-07 | $0.0190200 | $0.0197100 | $0.0214900 | $0.0182000 |
| 2019-12-08 | $0.0197100 | $0.0191700 | $0.0201100 | $0.0190600 |
| 2019-12-09 | $0.0191700 | $0.0179400 | $0.0204200 | $0.0178900 |
| 2019-12-10 | $0.0179400 | $0.0180100 | $0.0193100 | $0.0177100 |
| 2019-12-11 | $0.0180100 | $0.0189800 | $0.0194200 | $0.0176800 |
| 2019-12-12 | $0.0189800 | $0.0180600 | $0.0193800 | $0.0179500 |
| 2019-12-13 | $0.0180600 | $0.0190200 | $0.0192300 | $0.0180100 |
| 2019-12-14 | $0.0190200 | $0.0193300 | $0.0200100 | $0.0184100 |
| 2019-12-15 | $0.0193300 | $0.0195700 | $0.0207700 | $0.0187300 |
| 2019-12-16 | $0.0195700 | $0.0184600 | $0.0197200 | $0.0179600 |
| 2019-12-17 | $0.0184600 | $0.0158000 | $0.0190600 | $0.0149700 |
| 2019-12-18 | $0.0158000 | $0.0179200 | $0.0181900 | $0.0154700 |
| 2019-12-19 | $0.0179200 | $0.0175800 | $0.0181900 | $0.0169300 |
| 2019-12-20 | $0.0175800 | $0.0185800 | $0.0191900 | $0.0170900 |
| 2019-12-21 | $0.0185800 | $0.0188000 | $0.0192900 | $0.0178300 |
| 2019-12-22 | $0.0188000 | $0.0189100 | $0.0189900 | $0.0180700 |
| 2019-12-23 | $0.0189100 | $0.0182400 | $0.0194700 | $0.0181200 |
| 2019-12-24 | $0.0182400 | $0.0192900 | $0.0199800 | $0.0180300 |
| 2019-12-25 | $0.0192900 | $0.0198900 | $0.0202000 | $0.0190800 |
| 2019-12-26 | $0.0198900 | $0.0196600 | $0.0201200 | $0.0183800 |
| 2019-12-27 | $0.0196600 | $0.0197100 | $0.0202000 | $0.0187200 |
| 2019-12-28 | $0.0197100 | $0.0204900 | $0.0253100 | $0.0191300 |
| 2019-12-29 | $0.0204900 | $0.0206000 | $0.0476100 | $0.0187800 |
| 2019-12-30 | $0.0206000 | $0.0199200 | $0.0211100 | $0.0186500 |
| 2019-12-31 | $0.0199200 | $0.0200200 | $0.0210700 | $0.0195100 |
| 2020-01-01 | $0.0200200 | $0.0203300 | $0.0222600 | $0.0196800 |
| 2020-01-02 | $0.0203300 | $0.0196000 | $0.0212200 | $0.0194700 |
| 2020-01-03 | $0.0196000 | $0.0202400 | $0.0212500 | $0.0195100 |
| 2020-01-04 | $0.0202400 | $0.0207300 | $0.0214700 | $0.0197600 |
| 2020-01-05 | $0.0207300 | $0.0208300 | $0.0471700 | $0.0201200 |
| 2020-01-06 | $0.0208300 | $0.0189700 | $0.0211400 | $0.0175500 |
| 2020-01-07 | $0.0189700 | $0.0197400 | $0.0210600 | $0.0186500 |
| 2020-01-08 | $0.0197400 | $0.0204500 | $0.0210900 | $0.0192300 |
| 2020-01-09 | $0.0204500 | $0.0194200 | $0.0208400 | $0.0190600 |
| 2020-01-10 | $0.0194200 | $0.0202100 | $0.0205100 | $0.0192900 |
| 2020-01-11 | $0.0202100 | $0.0199600 | $0.0204100 | $0.0195400 |
| 2020-01-12 | $0.0199600 | $0.0210600 | $0.0243100 | $0.0195000 |
| 2020-01-13 | $0.0210600 | $0.0201100 | $0.0211600 | $0.0198300 |
| 2020-01-14 | $0.0201100 | $0.0213100 | $0.0255500 | $0.0198600 |
| 2020-01-15 | $0.0213100 | $0.0219100 | $0.0261800 | $0.0207700 |
| 2020-01-16 | $0.0219100 | $0.0216400 | $0.0224800 | $0.0208500 |
| 2020-01-17 | $0.0216400 | $0.0218500 | $0.0231300 | $0.0211600 |
| 2020-01-18 | $0.0218500 | $0.0210600 | $0.0220800 | $0.0210200 |
| 2020-01-19 | $0.0210600 | $0.0204500 | $0.0214400 | $0.0201400 |
| 2020-01-20 | $0.0204500 | $0.0198500 | $0.0205700 | $0.0197600 |
| 2020-01-21 | $0.0198500 | $0.0200000 | $0.0204000 | $0.0192100 |
| 2020-01-22 | $0.0200000 | $0.0193600 | $0.0203500 | $0.0191600 |
| 2020-01-23 | $0.0193600 | $0.0195700 | $0.0205300 | $0.0189900 |
| 2020-01-24 | $0.0195700 | $0.0193900 | $0.0200700 | $0.0192600 |
| 2020-01-25 | $0.0193900 | $0.0191500 | $0.0198000 | $0.0189700 |
| 2020-01-26 | $0.0191500 | $0.0192900 | $0.0197000 | $0.0187200 |
| 2020-01-27 | $0.0192900 | $0.0192400 | $0.0197000 | $0.0188400 |
| 2020-01-28 | $0.0192400 | $0.0195000 | $0.0293500 | $0.0190900 |
| 2020-01-29 | $0.0195000 | $0.0193300 | $0.0206500 | $0.0190300 |
| 2020-01-30 | $0.0193300 | $0.0222500 | $0.0226600 | $0.0192200 |
| 2020-01-31 | $0.0222500 | $0.0219300 | $0.0232100 | $0.0214200 |
| 2020-02-01 | $0.0219300 | $0.0210800 | $0.0224100 | $0.0209400 |
| 2020-02-02 | $0.0210800 | $0.0218800 | $0.0229900 | $0.0208500 |
| 2020-02-03 | $0.0218800 | $0.0216800 | $0.0224900 | $0.0211200 |
| 2020-02-04 | $0.0216800 | $0.0229300 | $0.0234700 | $0.0214200 |
| 2020-02-05 | $0.0229300 | $0.0233000 | $0.0240200 | $0.0227200 |
| 2020-02-06 | $0.0233000 | $0.0242900 | $0.0244100 | $0.0229500 |
| 2020-02-07 | $0.0242900 | $0.0233500 | $0.0243500 | $0.0224800 |
| 2020-02-08 | $0.0233500 | $0.0233900 | $0.0243700 | $0.0229200 |
| 2020-02-09 | $0.0233900 | $0.0239900 | $0.0244600 | $0.0231500 |
| 2020-02-10 | $0.0239900 | $0.0223600 | $0.0241200 | $0.0210500 |
| 2020-02-11 | $0.0223600 | $0.0238500 | $0.0239900 | $0.0216100 |
| 2020-02-12 | $0.0238500 | $0.0236800 | $0.0249800 | $0.0229800 |
| 2020-02-13 | $0.0236800 | $0.0225600 | $0.0249600 | $0.0218600 |
| 2020-02-14 | $0.0225600 | $0.0226900 | $0.0240200 | $0.0219200 |
| 2020-02-15 | $0.0226900 | $0.0226500 | $0.0238800 | $0.0209000 |
| 2020-02-16 | $0.0226500 | $0.0217600 | $0.0237500 | $0.0211200 |
| 2020-02-17 | $0.0217600 | $0.0223100 | $0.0229100 | $0.0216600 |
| 2020-02-18 | $0.0223100 | $0.0222200 | $0.0227400 | $0.0216900 |
| 2020-02-19 | $0.0222200 | $0.0204000 | $0.0225500 | $0.0203600 |
| 2020-02-20 | $0.0204000 | $0.0205000 | $0.0221700 | $0.0194300 |
| 2020-02-21 | $0.0205000 | $0.0216700 | $0.0218900 | $0.0202200 |
| 2020-02-22 | $0.0216700 | $0.0210300 | $0.0219200 | $0.0197700 |
| 2020-02-23 | $0.0210300 | $0.0209100 | $0.0220000 | $0.0201200 |
| 2020-02-24 | $0.0209100 | $0.0197000 | $0.0215800 | $0.0191700 |
| 2020-02-25 | $0.0197000 | $0.0190600 | $0.0215000 | $0.0186500 |
| 2020-02-26 | $0.0190600 | $0.0189000 | $0.0214900 | $0.0185200 |
| 2020-02-27 | $0.0189000 | $0.0195400 | $0.0208400 | $0.0182700 |
| 2020-02-28 | $0.0195400 | $0.0191200 | $0.0206500 | $0.0181800 |
| 2020-02-29 | $0.0191200 | $0.0187300 | $0.0210000 | $0.0181600 |
| 2020-03-01 | $0.0187300 | $0.0185600 | $0.0203000 | $0.0181700 |
| 2020-03-02 | $0.0185600 | $0.0194700 | $0.0199700 | $0.0181600 |
| 2020-03-03 | $0.0194700 | $0.0197500 | $0.0206300 | $0.0182400 |
| 2020-03-04 | $0.0197500 | $0.0203600 | $0.0209200 | $0.0185400 |
| 2020-03-05 | $0.0203600 | $0.0197400 | $0.0205400 | $0.0189500 |
| 2020-03-06 | $0.0197400 | $0.0201100 | $0.0203900 | $0.0192800 |
| 2020-03-07 | $0.0201100 | $0.0199400 | $0.0206000 | $0.0197100 |
| 2020-03-08 | $0.0199400 | $0.0178600 | $0.0201500 | $0.0177700 |
| 2020-03-09 | $0.0178600 | $0.0175700 | $0.0183800 | $0.0171800 |
| 2020-03-10 | $0.0175700 | $0.0179700 | $0.0189500 | $0.0172800 |
| 2020-03-11 | $0.0179700 | $0.0180500 | $0.0190600 | $0.0172800 |
| 2020-03-12 | $0.0180500 | $0.0109600 | $0.0185400 | $0.0104800 |
| 2020-03-13 | $0.0109600 | $0.0131700 | $0.0135900 | $0.009136 |
| 2020-03-14 | $0.0131700 | $0.0115200 | $0.0132600 | $0.0113600 |
| 2020-03-15 | $0.0115200 | $0.0134200 | $0.0175400 | $0.0113300 |
| 2020-03-16 | $0.0134200 | $0.0121600 | $0.0157600 | $0.0100500 |
| 2020-03-17 | $0.0121600 | $0.0119100 | $0.0135000 | $0.0112700 |
| 2020-03-18 | $0.0119100 | $0.0117800 | $0.0124100 | $0.0110600 |
| 2020-03-19 | $0.0117800 | $0.0119900 | $0.0129500 | $0.0113200 |
| 2020-03-20 | $0.0119900 | $0.0114800 | $0.0133900 | $0.0109000 |
| 2020-03-21 | $0.0114800 | $0.0113900 | $0.0119600 | $0.0108100 |
| 2020-03-22 | $0.0113900 | $0.0104900 | $0.0131500 | $0.0101000 |
| 2020-03-23 | $0.0104900 | $0.0102800 | $0.0115900 | $0.009874 |
| 2020-03-24 | $0.0102800 | $0.0099690 | $0.0104400 | $0.009511 |
| 2020-03-25 | $0.0099690 | $0.009223 | $0.0099590 | $0.009027 |
| 2020-03-26 | $0.009223 | $0.009228 | $0.009499 | $0.008973 |
| 2020-03-27 | $0.009228 | $0.008745 | $0.009446 | $0.008702 |
| 2020-03-28 | $0.008745 | $0.008066 | $0.008745 | $0.007752 |
| 2020-03-29 | $0.008066 | $0.007154 | $0.008463 | $0.007136 |
| 2020-03-30 | $0.007154 | $0.008442 | $0.008603 | $0.007161 |
| 2020-03-31 | $0.008442 | $0.008423 | $0.008632 | $0.008226 |
| 2020-04-01 | $0.008423 | $0.008172 | $0.008489 | $0.007407 |
| 2020-04-02 | $0.008172 | $0.008468 | $0.009000 | $0.007969 |
| 2020-04-03 | $0.008468 | $0.008584 | $0.008929 | $0.008218 |
| 2020-04-04 | $0.008584 | $0.008791 | $0.009082 | $0.008344 |
| 2020-04-05 | $0.008791 | $0.008829 | $0.009412 | $0.008457 |
| 2020-04-06 | $0.008829 | $0.009744 | $0.0099590 | $0.008801 |
| 2020-04-07 | $0.009744 | $0.009377 | $0.0103700 | $0.009298 |
| 2020-04-08 | $0.009377 | $0.009816 | $0.0109200 | $0.009323 |
| 2020-04-09 | $0.009816 | $0.009449 | $0.0102800 | $0.009414 |
| 2020-04-10 | $0.009449 | $0.008438 | $0.009532 | $0.008188 |
| 2020-04-11 | $0.008438 | $0.008620 | $0.0099430 | $0.008159 |
| 2020-04-12 | $0.008620 | $0.008614 | $0.009810 | $0.008323 |
| 2020-04-13 | $0.008614 | $0.008722 | $0.009708 | $0.008142 |
| 2020-04-14 | $0.008722 | $0.008392 | $0.009420 | $0.008166 |
| 2020-04-15 | $0.008392 | $0.008407 | $0.008647 | $0.008156 |
| 2020-04-16 | $0.008407 | $0.0102100 | $0.0111800 | $0.008123 |
| 2020-04-17 | $0.0102100 | $0.0102200 | $0.0104100 | $0.009787 |
| 2020-04-18 | $0.0102200 | $0.0101200 | $0.0104000 | $0.009866 |
| 2020-04-19 | $0.0101200 | $0.0099170 | $0.0102100 | $0.009649 |
| 2020-04-20 | $0.0099170 | $0.009429 | $0.0103700 | $0.009216 |
| 2020-04-21 | $0.009429 | $0.009429 | $0.009686 | $0.009038 |
| 2020-04-22 | $0.009429 | $0.009541 | $0.0101300 | $0.009316 |
| 2020-04-23 | $0.009541 | $0.009516 | $0.0099080 | $0.008951 |
| 2020-04-24 | $0.009516 | $0.009797 | $0.009799 | $0.009335 |
| 2020-04-25 | $0.009797 | $0.0102100 | $0.0109200 | $0.009617 |
| 2020-04-26 | $0.0102100 | $0.0102800 | $0.0108700 | $0.0101700 |
| 2020-04-27 | $0.0102800 | $0.0103200 | $0.0105800 | $0.009761 |
| 2020-04-28 | $0.0103200 | $0.0103100 | $0.0104200 | $0.0099330 |
| 2020-04-29 | $0.0103100 | $0.0106300 | $0.0108200 | $0.0100800 |
| 2020-04-30 | $0.0106300 | $0.0110900 | $0.0116500 | $0.0101300 |
| 2020-05-01 | $0.0110900 | $0.0108700 | $0.0113000 | $0.0106800 |
| 2020-05-02 | $0.0108700 | $0.0114200 | $0.0115900 | $0.0107200 |
| 2020-05-03 | $0.0114200 | $0.0112800 | $0.0128900 | $0.0110300 |
| 2020-05-04 | $0.0112800 | $0.0109300 | $0.0115500 | $0.0103000 |
| 2020-05-05 | $0.0109300 | $0.0107200 | $0.0121700 | $0.0105000 |
| 2020-05-06 | $0.0107200 | $0.0107600 | $0.0112700 | $0.0105000 |
| 2020-05-07 | $0.0107600 | $0.0109200 | $0.0109900 | $0.0105600 |
| 2020-05-08 | $0.0109200 | $0.0107900 | $0.0112200 | $0.0104000 |
| 2020-05-09 | $0.0107900 | $0.0106100 | $0.0110400 | $0.0102400 |
| 2020-05-10 | $0.0106100 | $0.009598 | $0.0125000 | $0.009257 |
| 2020-05-11 | $0.009598 | $0.009310 | $0.0099460 | $0.009280 |
| 2020-05-12 | $0.009310 | $0.009603 | $0.009706 | $0.009284 |
| 2020-05-13 | $0.009603 | $0.0099730 | $0.0114900 | $0.009597 |
| 2020-05-14 | $0.0099730 | $0.009611 | $0.0101300 | $0.009545 |
| 2020-05-15 | $0.009611 | $0.009887 | $0.0099930 | $0.009514 |
| 2020-05-16 | $0.009887 | $0.0107800 | $0.0108800 | $0.009782 |
| 2020-05-17 | $0.0107800 | $0.0104200 | $0.0113800 | $0.0103800 |
| 2020-05-18 | $0.0104200 | $0.0104100 | $0.0107300 | $0.0102800 |
| 2020-05-19 | $0.0104100 | $0.0105000 | $0.0107000 | $0.0102100 |
| 2020-05-20 | $0.0105000 | $0.0103400 | $0.0107600 | $0.0102100 |
| 2020-05-21 | $0.0103400 | $0.009698 | $0.0106000 | $0.009035 |
| 2020-05-22 | $0.009698 | $0.0101100 | $0.0102100 | $0.009349 |
| 2020-05-23 | $0.0101100 | $0.0105900 | $0.0108400 | $0.0100200 |
| 2020-05-24 | $0.0105900 | $0.0100600 | $0.0108400 | $0.0099980 |
| 2020-05-25 | $0.0100600 | $0.0106900 | $0.0107000 | $0.0099190 |
| 2020-05-26 | $0.0106900 | $0.0111300 | $0.0115200 | $0.0106100 |
| 2020-05-27 | $0.0111300 | $0.0113100 | $0.0115400 | $0.0109300 |
| 2020-05-28 | $0.0113100 | $0.0121000 | $0.0121900 | $0.0112200 |
| 2020-05-29 | $0.0121000 | $0.0113000 | $0.0122900 | $0.0110100 |
| 2020-05-30 | $0.0113000 | $0.0118100 | $0.0119000 | $0.0110000 |
| 2020-05-31 | $0.0118100 | $0.0115900 | $0.0121800 | $0.0113400 |
| 2020-06-01 | $0.0115900 | $0.0121100 | $0.0123100 | $0.0115200 |
| 2020-06-02 | $0.0121100 | $0.0115900 | $0.0125800 | $0.0110900 |
| 2020-06-03 | $0.0115900 | $0.0117000 | $0.0120000 | $0.0113400 |
| 2020-06-04 | $0.0117000 | $0.0121100 | $0.0121600 | $0.0115900 |
| 2020-06-05 | $0.0121100 | $0.0118800 | $0.0121300 | $0.0111500 |
| 2020-06-06 | $0.0118800 | $0.0122900 | $0.0123800 | $0.0113700 |
| 2020-06-07 | $0.0122900 | $0.0123900 | $0.0125500 | $0.0115200 |
| 2020-06-08 | $0.0123900 | $0.0133900 | $0.0134200 | $0.0120300 |
| 2020-06-09 | $0.0133900 | $0.0135000 | $0.0135800 | $0.0127000 |
| 2020-06-10 | $0.0135000 | $0.0130900 | $0.0136700 | $0.0128400 |
| 2020-06-11 | $0.0130900 | $0.0109100 | $0.0134800 | $0.0107600 |
| 2020-06-12 | $0.0109100 | $0.0120200 | $0.0124500 | $0.0105100 |
| 2020-06-13 | $0.0120200 | $0.0118100 | $0.0122400 | $0.0115500 |
| 2020-06-14 | $0.0118100 | $0.0114800 | $0.0120500 | $0.0111500 |
| 2020-06-15 | $0.0114800 | $0.0112500 | $0.0115000 | $0.0103800 |
| 2020-06-16 | $0.0112500 | $0.0118700 | $0.0120700 | $0.0109700 |
| 2020-06-17 | $0.0118700 | $0.0119000 | $0.0125600 | $0.0116100 |
| 2020-06-18 | $0.0119000 | $0.0116800 | $0.0120900 | $0.0115200 |
| 2020-06-19 | $0.0116800 | $0.0114900 | $0.0117200 | $0.0112900 |
| 2020-06-20 | $0.0114900 | $0.0119000 | $0.0120900 | $0.0115000 |
| 2020-06-21 | $0.0119000 | $0.0122000 | $0.0130000 | $0.0118900 |
| 2020-06-22 | $0.0122000 | $0.0123600 | $0.0130700 | $0.0122100 |
| 2020-06-23 | $0.0123600 | $0.0130000 | $0.0131000 | $0.0121500 |
| 2020-06-24 | $0.0130000 | $0.0125800 | $0.0140600 | $0.0121100 |
| 2020-06-25 | $0.0125800 | $0.0121900 | $0.0125800 | $0.0117200 |
| 2020-06-26 | $0.0121900 | $0.0123200 | $0.0124700 | $0.0120000 |
| 2020-06-27 | $0.0123200 | $0.0117500 | $0.0128900 | $0.0116100 |
| 2020-06-28 | $0.0117500 | $0.0118000 | $0.0119600 | $0.0113900 |
| 2020-06-29 | $0.0118000 | $0.0117200 | $0.0120700 | $0.0114000 |
| 2020-06-30 | $0.0117200 | $0.0123000 | $0.0124000 | $0.0116100 |
| 2020-07-01 | $0.0123000 | $0.0122500 | $0.0127900 | $0.0119000 |
| 2020-07-02 | $0.0122500 | $0.0118800 | $0.0128000 | $0.0115900 |
| 2020-07-03 | $0.0118800 | $0.0122000 | $0.0123500 | $0.0118000 |
| 2020-07-04 | $0.0122000 | $0.0124900 | $0.0127900 | $0.0120100 |
| 2020-07-05 | $0.0124900 | $0.0124100 | $0.0126000 | $0.0119900 |
| 2020-07-06 | $0.0124100 | $0.0125000 | $0.0126900 | $0.0120500 |
| 2020-07-07 | $0.0125000 | $0.0127100 | $0.0128800 | $0.0123800 |
| 2020-07-08 | $0.0127100 | $0.0129100 | $0.0131100 | $0.0125300 |
| 2020-07-09 | $0.0129100 | $0.0127000 | $0.0129900 | $0.0124900 |
| 2020-07-10 | $0.0127000 | $0.0138000 | $0.0138000 | $0.0125100 |
| 2020-07-11 | $0.0138000 | $0.0140300 | $0.0176700 | $0.0138000 |
| 2020-07-12 | $0.0140300 | $0.0135000 | $0.0147500 | $0.0134900 |
| 2020-07-13 | $0.0135000 | $0.0140100 | $0.0154400 | $0.0130500 |
| 2020-07-14 | $0.0140100 | $0.0152900 | $0.0163000 | $0.0137500 |
| 2020-07-15 | $0.0152900 | $0.0157500 | $0.0164200 | $0.0151800 |
| 2020-07-16 | $0.0157500 | $0.0148300 | $0.0158400 | $0.0139000 |
| 2020-07-17 | $0.0148300 | $0.0152700 | $0.0153400 | $0.0143100 |
| 2020-07-18 | $0.0152700 | $0.0160700 | $0.0165800 | $0.0150100 |
| 2020-07-19 | $0.0160700 | $0.0174300 | $0.0192300 | $0.0160700 |
| 2020-07-20 | $0.0174300 | $0.0168400 | $0.0186600 | $0.0164100 |
| 2020-07-21 | $0.0168400 | $0.0163300 | $0.0171300 | $0.0158900 |
| 2020-07-22 | $0.0163300 | $0.0166100 | $0.0169900 | $0.0152500 |
| 2020-07-23 | $0.0166100 | $0.0154900 | $0.0166000 | $0.0151100 |
| 2020-07-24 | $0.0154900 | $0.0151700 | $0.0155800 | $0.0147800 |
| 2020-07-25 | $0.0151700 | $0.0145300 | $0.0152300 | $0.0145100 |
| 2020-07-26 | $0.0145300 | $0.0148700 | $0.0160200 | $0.0141500 |
| 2020-07-27 | $0.0148700 | $0.0136700 | $0.0149500 | $0.0130300 |
| 2020-07-28 | $0.0136700 | $0.0136800 | $0.0139300 | $0.0130300 |
| 2020-07-29 | $0.0136800 | $0.0139700 | $0.0145600 | $0.0134500 |
| 2020-07-30 | $0.0139700 | $0.0136900 | $0.0141300 | $0.0136500 |
| 2020-07-31 | $0.0136900 | $0.0139300 | $0.0140800 | $0.0135800 |
| 2020-08-01 | $0.0139300 | $0.0137800 | $0.0143700 | $0.0136100 |
| 2020-08-02 | $0.0137800 | $0.0129100 | $0.0140500 | $0.0126400 |
| 2020-08-03 | $0.0129100 | $0.0131200 | $0.0135400 | $0.0129200 |
| 2020-08-04 | $0.0131200 | $0.0131100 | $0.0134500 | $0.0129300 |
| 2020-08-05 | $0.0131100 | $0.0136200 | $0.0136200 | $0.0130100 |
| 2020-08-06 | $0.0136200 | $0.0146300 | $0.0154300 | $0.0135400 |
| 2020-08-07 | $0.0146300 | $0.0139500 | $0.0149100 | $0.0137100 |
| 2020-08-08 | $0.0139500 | $0.0141100 | $0.0145800 | $0.0138600 |
| 2020-08-09 | $0.0141100 | $0.0144900 | $0.0149500 | $0.0140300 |
| 2020-08-10 | $0.0144900 | $0.0156000 | $0.0159700 | $0.0140300 |
| 2020-08-11 | $0.0156000 | $0.0142800 | $0.0155800 | $0.0139900 |
| 2020-08-12 | $0.0142800 | $0.0226200 | $0.0270500 | $0.0135900 |
| 2020-08-13 | $0.0226200 | $0.0401900 | $0.0580 | $0.0217400 |
| 2020-08-14 | $0.0401900 | $0.0309500 | $0.0411100 | $0.0284700 |
| 2020-08-15 | $0.0309500 | $0.0387200 | $0.0426700 | $0.0285800 |
| 2020-08-16 | $0.0387200 | $0.0338900 | $0.0399900 | $0.0333600 |
| 2020-08-17 | $0.0338900 | $0.0347700 | $0.0398600 | $0.0320800 |
| 2020-08-18 | $0.0347700 | $0.0313900 | $0.0357300 | $0.0302200 |
| 2020-08-19 | $0.0313900 | $0.0306500 | $0.0345000 | $0.0281800 |
| 2020-08-20 | $0.0306500 | $0.0295900 | $0.0322600 | $0.0290400 |
| 2020-08-21 | $0.0295900 | $0.0238300 | $0.0299800 | $0.0234200 |
| 2020-08-22 | $0.0238300 | $0.0319900 | $0.0328700 | $0.0222100 |
| 2020-08-23 | $0.0319900 | $0.0268600 | $0.0323400 | $0.0255300 |
| 2020-08-24 | $0.0268600 | $0.0284400 | $0.0298200 | $0.0261800 |
| 2020-08-25 | $0.0284400 | $0.0282800 | $0.0313900 | $0.0266100 |
| 2020-08-26 | $0.0282800 | $0.0270600 | $0.0290200 | $0.0266600 |
| 2020-08-27 | $0.0270600 | $0.0294000 | $0.0326500 | $0.0269700 |
| 2020-08-28 | $0.0294000 | $0.0299900 | $0.0317700 | $0.0286200 |
| 2020-08-29 | $0.0299900 | $0.0322300 | $0.0372500 | $0.0292600 |
| 2020-08-30 | $0.0322300 | $0.0306600 | $0.0333200 | $0.0293000 |
| 2020-08-31 | $0.0306600 | $0.0283000 | $0.0312000 | $0.0276600 |
| 2020-09-01 | $0.0283000 | $0.0271000 | $0.0288200 | $0.0268700 |
| 2020-09-02 | $0.0271000 | $0.0247200 | $0.0277900 | $0.0239100 |
| 2020-09-03 | $0.0247200 | $0.0189900 | $0.0247500 | $0.0189000 |
| 2020-09-04 | $0.0189900 | $0.0192500 | $0.0206000 | $0.0173100 |
| 2020-09-05 | $0.0192500 | $0.0166400 | $0.0199300 | $0.0160600 |
| 2020-09-06 | $0.0166400 | $0.0172500 | $0.0179200 | $0.0148100 |
| 2020-09-07 | $0.0172500 | $0.0174100 | $0.0176400 | $0.0150800 |
| 2020-09-08 | $0.0174100 | $0.0236400 | $0.0267300 | $0.0158100 |
| 2020-09-09 | $0.0236400 | $0.0189500 | $0.0244700 | $0.0186200 |
| 2020-09-10 | $0.0189500 | $0.0190500 | $0.0202700 | $0.0188000 |
| 2020-09-11 | $0.0190500 | $0.0208100 | $0.0229000 | $0.0189200 |
| 2020-09-12 | $0.0208100 | $0.0207200 | $0.0215900 | $0.0197800 |
| 2020-09-13 | $0.0207200 | $0.0192500 | $0.0208600 | $0.0190600 |
| 2020-09-14 | $0.0192500 | $0.0195200 | $0.0201200 | $0.0190600 |
| 2020-09-15 | $0.0195200 | $0.0181100 | $0.0200500 | $0.0180300 |
| 2020-09-16 | $0.0181100 | $0.0182600 | $0.0192000 | $0.0170300 |
| 2020-09-17 | $0.0182600 | $0.0176700 | $0.0185000 | $0.0168800 |
| 2020-09-18 | $0.0176700 | $0.0177000 | $0.0187100 | $0.0174800 |
| 2020-09-19 | $0.0177000 | $0.0179900 | $0.0182600 | $0.0174700 |
| 2020-09-20 | $0.0179900 | $0.0176100 | $0.0186300 | $0.0175900 |
| 2020-09-21 | $0.0176100 | $0.0155000 | $0.0179400 | $0.0152200 |
| 2020-09-22 | $0.0155000 | $0.0166400 | $0.0171800 | $0.0154900 |
| 2020-09-23 | $0.0166400 | $0.0156100 | $0.0179000 | $0.0155900 |
| 2020-09-24 | $0.0156100 | $0.0171600 | $0.0175700 | $0.0155700 |
| 2020-09-25 | $0.0171600 | $0.0169600 | $0.0173900 | $0.0160800 |
| 2020-09-26 | $0.0169600 | $0.0175800 | $0.0177900 | $0.0167600 |
| 2020-09-27 | $0.0175800 | $0.0171700 | $0.0180100 | $0.0163000 |
| 2020-09-28 | $0.0171700 | $0.0168700 | $0.0183700 | $0.0168500 |
| 2020-09-29 | $0.0168700 | $0.0171300 | $0.0177600 | $0.0167400 |
| 2020-09-30 | $0.0171300 | $0.0176500 | $0.0180800 | $0.0166600 |
| 2020-10-01 | $0.0176500 | $0.0177700 | $0.0187800 | $0.0168600 |
| 2020-10-02 | $0.0177700 | $0.0173100 | $0.0183600 | $0.0169200 |
| 2020-10-03 | $0.0173100 | $0.0175200 | $0.0185600 | $0.0169000 |
| 2020-10-04 | $0.0175200 | $0.0195800 | $0.0200100 | $0.0175100 |
| 2020-10-05 | $0.0195800 | $0.0179500 | $0.0196100 | $0.0176900 |
| 2020-10-06 | $0.0179500 | $0.0168100 | $0.0179700 | $0.0167700 |
| 2020-10-07 | $0.0168100 | $0.0162900 | $0.0168400 | $0.0152400 |
| 2020-10-08 | $0.0162900 | $0.0169100 | $0.0179600 | $0.0160100 |
| 2020-10-09 | $0.0169100 | $0.0172300 | $0.0181300 | $0.0167700 |
| 2020-10-10 | $0.0172300 | $0.0171100 | $0.0179800 | $0.0170400 |
| 2020-10-11 | $0.0171100 | $0.0173100 | $0.0176900 | $0.0168200 |
| 2020-10-12 | $0.0173100 | $0.0168300 | $0.0175600 | $0.0167700 |
| 2020-10-13 | $0.0168300 | $0.0169100 | $0.0174100 | $0.0166500 |
| 2020-10-14 | $0.0169100 | $0.0166800 | $0.0173100 | $0.0166400 |
| 2020-10-15 | $0.0166800 | $0.0166500 | $0.0169000 | $0.0165900 |
| 2020-10-16 | $0.0166500 | $0.0170000 | $0.0179900 | $0.0154700 |
| 2020-10-17 | $0.0170000 | $0.0169800 | $0.0173100 | $0.0166400 |
| 2020-10-18 | $0.0169800 | $0.0168300 | $0.0171600 | $0.0163500 |
| 2020-10-19 | $0.0168300 | $0.0171300 | $0.0178300 | $0.0165900 |
| 2020-10-20 | $0.0171300 | $0.0160600 | $0.0171900 | $0.0160600 |
| 2020-10-21 | $0.0160600 | $0.0162200 | $0.0169800 | $0.0159700 |
| 2020-10-22 | $0.0162200 | $0.0165400 | $0.0167900 | $0.0160000 |
| 2020-10-23 | $0.0165400 | $0.0162000 | $0.0168400 | $0.0159600 |
| 2020-10-24 | $0.0162000 | $0.0160300 | $0.0164200 | $0.0159200 |
| 2020-10-25 | $0.0160300 | $0.0139500 | $0.0160400 | $0.0130800 |
| 2020-10-26 | $0.0139500 | $0.0121900 | $0.0139700 | $0.0121200 |
| 2020-10-27 | $0.0121900 | $0.0106600 | $0.0126100 | $0.0105200 |
| 2020-10-28 | $0.0106600 | $0.0111400 | $0.0114800 | $0.0101300 |
| 2020-10-29 | $0.0111400 | $0.0112500 | $0.0114100 | $0.0105000 |
| 2020-10-30 | $0.0112500 | $0.0102800 | $0.0113000 | $0.009460 |
| 2020-10-31 | $0.0102800 | $0.009747 | $0.0106400 | $0.009634 |
| 2020-11-01 | $0.009747 | $0.009862 | $0.0103000 | $0.009534 |
| 2020-11-02 | $0.009862 | $0.009179 | $0.0100200 | $0.009022 |
| 2020-11-03 | $0.009179 | $0.008364 | $0.009187 | $0.008085 |
| 2020-11-04 | $0.008364 | $0.008244 | $0.008489 | $0.008049 |
| 2020-11-05 | $0.008244 | $0.007534 | $0.008488 | $0.007499 |
| 2020-11-06 | $0.007534 | $0.0104500 | $0.0110200 | $0.007443 |
| 2020-11-07 | $0.0104500 | $0.009670 | $0.0109700 | $0.009235 |
| 2020-11-08 | $0.009670 | $0.008842 | $0.009799 | $0.008659 |
| 2020-11-09 | $0.008842 | $0.007932 | $0.009355 | $0.007806 |
| 2020-11-10 | $0.007932 | $0.008603 | $0.008805 | $0.007799 |
| 2020-11-11 | $0.008603 | $0.0048070 | $0.009009 | $0.0046100 |
| 2020-11-12 | $0.0048070 | $0.0042750 | $0.0048120 | $0.0042020 |
| 2020-11-13 | $0.0042750 | $0.0046480 | $0.005196 | $0.0040580 |
| 2020-11-14 | $0.0046480 | $0.0044610 | $0.0046970 | $0.0042510 |
| 2020-11-15 | $0.0044610 | $0.0044860 | $0.0049650 | $0.0041460 |
| 2020-11-16 | $0.0044860 | $0.0043150 | $0.0048030 | $0.0042030 |
| 2020-11-17 | $0.0043150 | $0.0039130 | $0.0044230 | $0.0039100 |
| 2020-11-18 | $0.0039130 | $0.0037590 | $0.0043330 | $0.0035600 |
| 2020-11-19 | $0.0037590 | $0.0036110 | $0.0038320 | $0.0034020 |
| 2020-11-20 | $0.0036110 | $0.0038490 | $0.0040220 | $0.0035490 |
| 2020-11-21 | $0.0038490 | $0.0036450 | $0.0039100 | $0.0035670 |
| 2020-11-22 | $0.0036450 | $0.0037510 | $0.0037930 | $0.0035410 |
| 2020-11-23 | $0.0037510 | $0.0040770 | $0.0044660 | $0.0035920 |
| 2020-11-24 | $0.0040770 | $0.0042610 | $0.0046000 | $0.0039940 |
| 2020-11-25 | $0.0042610 | $0.0040840 | $0.0043300 | $0.0039350 |
| 2020-11-26 | $0.0040840 | $0.0034410 | $0.0041600 | $0.0033570 |
| 2020-11-27 | $0.0034410 | $0.0035100 | $0.0035960 | $0.0034040 |
| 2020-11-28 | $0.0035100 | $0.0034650 | $0.0036060 | $0.0033730 |
| 2020-11-29 | $0.0034650 | $0.0036190 | $0.0036390 | $0.0034040 |
| 2020-11-30 | $0.0036190 | $0.0036650 | $0.0037250 | $0.0034520 |
| 2020-12-01 | $0.0036650 | $0.0034740 | $0.0037210 | $0.0033940 |
| 2020-12-02 | $0.0034740 | $0.0035710 | $0.0036350 | $0.0033940 |
| 2020-12-03 | $0.0035710 | $0.0035250 | $0.0036380 | $0.0034400 |
| 2020-12-04 | $0.0035250 | $0.0036160 | $0.0037500 | $0.0034750 |
| 2020-12-05 | $0.0036160 | $0.0039970 | $0.0041380 | $0.0035420 |
| 2020-12-06 | $0.0039970 | $0.0037700 | $0.0040270 | $0.0035540 |
| 2020-12-07 | $0.0037700 | $0.0040930 | $0.0041600 | $0.0037250 |
| 2020-12-08 | $0.0040930 | $0.0038550 | $0.0041140 | $0.0037970 |
| 2020-12-09 | $0.0038550 | $0.0038110 | $0.0038870 | $0.0035910 |
| 2020-12-10 | $0.0038110 | $0.0037850 | $0.0039170 | $0.0036680 |
| 2020-12-11 | $0.0037850 | $0.0037680 | $0.0038980 | $0.0036100 |
| 2020-12-12 | $0.0037680 | $0.0037560 | $0.0038620 | $0.0035070 |
| 2020-12-13 | $0.0037560 | $0.0037660 | $0.0038380 | $0.0036950 |
| 2020-12-14 | $0.0037660 | $0.0035980 | $0.0037890 | $0.0035610 |
| 2020-12-15 | $0.0035980 | $0.0037010 | $0.0037820 | $0.0034370 |
| 2020-12-16 | $0.0037010 | $0.0036820 | $0.0038700 | $0.0035250 |
| 2020-12-17 | $0.0036820 | $0.0036410 | $0.0037880 | $0.0035360 |
| 2020-12-18 | $0.0036410 | $0.0035150 | $0.0037250 | $0.0033280 |
| 2020-12-19 | $0.0035150 | $0.0034850 | $0.0036540 | $0.0034060 |
| 2020-12-20 | $0.0034850 | $0.0037260 | $0.0043730 | $0.0034260 |
| 2020-12-21 | $0.0037260 | $0.0035030 | $0.0039320 | $0.0034010 |
| 2020-12-22 | $0.0035030 | $0.0035900 | $0.0036590 | $0.0034060 |
| 2020-12-23 | $0.0035900 | $0.0027640 | $0.0036160 | $0.0026770 |
| 2020-12-24 | $0.0027640 | $0.0029640 | $0.0030150 | $0.0026420 |
| 2020-12-25 | $0.0029640 | $0.0027830 | $0.0030080 | $0.0026940 |
| 2020-12-26 | $0.0027830 | $0.0025860 | $0.0030890 | $0.0025400 |
| 2020-12-27 | $0.0025860 | $0.0026150 | $0.0027180 | $0.0025750 |
| 2020-12-28 | $0.0026150 | $0.0025910 | $0.0027220 | $0.0025130 |
| 2020-12-29 | $0.0025910 | $0.0024650 | $0.0026140 | $0.0022620 |
| 2020-12-30 | $0.0024650 | $0.0023910 | $0.0025320 | $0.0022820 |
| 2020-12-31 | $0.0023910 | $0.0023010 | $0.0024040 | $0.0022240 |
| 2021-01-01 | $0.0023010 | $0.0023250 | $0.0023750 | $0.0022030 |
| 2021-01-02 | $0.0023250 | $0.0022780 | $0.0023950 | $0.0022200 |
| 2021-01-03 | $0.0022780 | $0.0021770 | $0.0023650 | $0.0021110 |
| 2021-01-04 | $0.0021770 | $0.0022970 | $0.0024930 | $0.0021010 |
| 2021-01-05 | $0.0022970 | $0.0022930 | $0.0024170 | $0.0021500 |
| 2021-01-06 | $0.0022930 | $0.0025510 | $0.0026290 | $0.0022030 |
| 2021-01-07 | $0.0025510 | $0.0028110 | $0.0035180 | $0.0025200 |
| 2021-01-08 | $0.0028110 | $0.0025840 | $0.0029280 | $0.0024930 |
| 2021-01-09 | $0.0025840 | $0.0027970 | $0.0029100 | $0.0025670 |
| 2021-01-10 | $0.0027970 | $0.0028960 | $0.0030800 | $0.0027000 |
| 2021-01-11 | $0.0028960 | $0.0025600 | $0.0029030 | $0.0022630 |
| 2021-01-12 | $0.0025600 | $0.0023790 | $0.0026290 | $0.0023280 |
| 2021-01-13 | $0.0023790 | $0.0023970 | $0.0024180 | $0.0023180 |
| 2021-01-14 | $0.0023970 | $0.0024090 | $0.0025550 | $0.0023360 |
| 2021-01-15 | $0.0024090 | $0.0023800 | $0.0024610 | $0.0022480 |
| 2021-01-16 | $0.0023800 | $0.0023340 | $0.0025480 | $0.0022880 |
| 2021-01-17 | $0.0023340 | $0.0023620 | $0.0026870 | $0.0022570 |
| 2021-01-18 | $0.0023620 | $0.0029900 | $0.0030390 | $0.0023450 |
| 2021-01-19 | $0.0029900 | $0.0030780 | $0.0031200 | $0.0028150 |
| 2021-01-20 | $0.0030780 | $0.0034790 | $0.0038870 | $0.0030090 |
| 2021-01-21 | $0.0034790 | $0.0028880 | $0.0034920 | $0.0028530 |
| 2021-01-22 | $0.0028880 | $0.0027850 | $0.0029720 | $0.0026230 |
| 2021-01-23 | $0.0027850 | $0.0026410 | $0.0027910 | $0.0025980 |
| 2021-01-24 | $0.0026410 | $0.0026060 | $0.0029580 | $0.0025890 |
| 2021-01-25 | $0.0026060 | $0.0020530 | $0.0026470 | $0.0019420 |
| 2021-01-26 | $0.0020530 | $0.0020440 | $0.0021070 | $0.0019500 |
| 2021-01-27 | $0.0020440 | $0.0018750 | $0.0020640 | $0.0018000 |
| 2021-01-28 | $0.0018750 | $0.0018940 | $0.0019540 | $0.0017840 |
| 2021-01-29 | $0.0018940 | $0.0019560 | $0.0027660 | $0.0017800 |
| 2021-01-30 | $0.0019560 | $0.0021610 | $0.0028240 | $0.0018300 |
| 2021-01-31 | $0.0021610 | $0.0020620 | $0.0022740 | $0.0019590 |
| 2021-02-01 | $0.0020620 | $0.0020960 | $0.0021330 | $0.0019270 |
| 2021-02-02 | $0.0020960 | $0.0022980 | $0.0029570 | $0.0020790 |
| 2021-02-03 | $0.0022980 | $0.0021250 | $0.0026470 | $0.0019320 |
| 2021-02-04 | $0.0021250 | $0.0021210 | $0.0022950 | $0.0019080 |
| 2021-02-05 | $0.0021210 | $0.0023360 | $0.0024890 | $0.0019630 |
| 2021-02-06 | $0.0023360 | $0.0021400 | $0.0023390 | $0.0020850 |
| 2021-02-07 | $0.0021400 | $0.0021430 | $0.0022440 | $0.0019640 |
| 2021-02-08 | $0.0021430 | $0.0025670 | $0.0027260 | $0.0021060 |
| 2021-02-09 | $0.0025670 | $0.0025980 | $0.0027400 | $0.0024270 |
| 2021-02-10 | $0.0025980 | $0.0026340 | $0.0028200 | $0.0024730 |
| 2021-02-11 | $0.0026340 | $0.0033460 | $0.0037290 | $0.0025490 |
| 2021-02-12 | $0.0033460 | $0.0043750 | $0.0048000 | $0.0032080 |
| 2021-02-13 | $0.0043750 | $0.0049080 | $0.005291 | $0.0042510 |
| 2021-02-14 | $0.0049080 | $0.005003 | $0.005198 | $0.0041780 |
| 2021-02-15 | $0.005003 | $0.0046700 | $0.005139 | $0.0037700 |
| 2021-02-16 | $0.0046700 | $0.0048970 | $0.005529 | $0.0045140 |
| 2021-02-17 | $0.0048970 | $0.0043090 | $0.005118 | $0.0041950 |
| 2021-02-18 | $0.0043090 | $0.005656 | $0.006899 | $0.0042590 |
| 2021-02-19 | $0.005656 | $0.007163 | $0.007289 | $0.005564 |
| 2021-02-20 | $0.007163 | $0.005547 | $0.007226 | $0.005057 |
| 2021-02-21 | $0.005547 | $0.005633 | $0.005898 | $0.005263 |
| 2021-02-22 | $0.005633 | $0.0046980 | $0.005730 | $0.0043430 |
| 2021-02-23 | $0.0046980 | $0.0034270 | $0.0047490 | $0.0030900 |
| 2021-02-24 | $0.0034270 | $0.0038840 | $0.0042560 | $0.0033960 |
| 2021-02-25 | $0.0038840 | $0.0033310 | $0.0040980 | $0.0033130 |
| 2021-02-26 | $0.0033310 | $0.0033570 | $0.0034010 | $0.0030630 |
| 2021-02-27 | $0.0033570 | $0.0034860 | $0.0036750 | $0.0032110 |
| 2021-02-28 | $0.0034860 | $0.0034790 | $0.0037390 | $0.0031040 |
| 2021-03-01 | $0.0034790 | $0.0031610 | $0.0036600 | $0.0030420 |
| 2021-03-02 | $0.0031610 | $0.0031260 | $0.0035710 | $0.0031010 |
| 2021-03-03 | $0.0031260 | $0.0041890 | $0.0049420 | $0.0031230 |
| 2021-03-04 | $0.0041890 | $0.0044780 | $0.0047240 | $0.0037860 |
| 2021-03-05 | $0.0044780 | $0.0043720 | $0.0047410 | $0.0039770 |
| 2021-03-06 | $0.0043720 | $0.0042730 | $0.0044370 | $0.0040640 |
| 2021-03-07 | $0.0042730 | $0.0040840 | $0.0043450 | $0.0038500 |
| 2021-03-08 | $0.0040840 | $0.0041340 | $0.0042460 | $0.0037660 |
| 2021-03-09 | $0.0041340 | $0.0040290 | $0.0042120 | $0.0038850 |
| 2021-03-10 | $0.0040290 | $0.0040400 | $0.0043080 | $0.0038560 |
| 2021-03-11 | $0.0040400 | $0.0042930 | $0.0044320 | $0.0037860 |
| 2021-03-12 | $0.0042930 | $0.005003 | $0.005013 | $0.0041200 |
| 2021-03-13 | $0.005003 | $0.006383 | $0.006662 | $0.0046230 |
| 2021-03-14 | $0.006383 | $0.005526 | $0.006749 | $0.005285 |
| 2021-03-15 | $0.005526 | $0.005534 | $0.005948 | $0.0046480 |
| 2021-03-16 | $0.005534 | $0.006552 | $0.007646 | $0.005065 |
| 2021-03-17 | $0.006552 | $0.007570 | $0.007943 | $0.006393 |
| 2021-03-18 | $0.007570 | $0.006646 | $0.007652 | $0.006462 |
| 2021-03-19 | $0.006646 | $0.006911 | $0.006987 | $0.005800 |
| 2021-03-20 | $0.006911 | $0.007520 | $0.007800 | $0.006281 |
| 2021-03-21 | $0.007520 | $0.008564 | $0.009496 | $0.007489 |
| 2021-03-22 | $0.008564 | $0.007527 | $0.009094 | $0.007330 |
| 2021-03-23 | $0.007527 | $0.006904 | $0.007802 | $0.006784 |
| 2021-03-24 | $0.006904 | $0.006475 | $0.007611 | $0.006259 |
| 2021-03-25 | $0.006475 | $0.005963 | $0.006671 | $0.005504 |
| 2021-03-26 | $0.005963 | $0.007583 | $0.007748 | $0.005855 |
| 2021-03-27 | $0.007583 | $0.0151400 | $0.0189200 | $0.006878 |
| 2021-03-28 | $0.0151400 | $0.0150300 | $0.0161400 | $0.0128600 |
| 2021-03-29 | $0.0150300 | $0.0169800 | $0.0173200 | $0.0129000 |
| 2021-03-30 | $0.0169800 | $0.0259700 | $0.0296700 | $0.0159300 |
| 2021-03-31 | $0.0259700 | $0.0100100 | $0.0500000 | $0.009610 |
| 2021-04-01 | $0.0100100 | $0.0190300 | $0.0330700 | $0.0099920 |
| 2021-04-02 | $0.0190300 | $0.0225000 | $0.0348800 | $0.0171300 |
| 2021-04-03 | $0.0225000 | $0.0181800 | $0.0297700 | $0.0176400 |
| 2021-04-04 | $0.0181800 | $0.0165600 | $0.0218100 | $0.0156100 |
| 2021-04-05 | $0.0165600 | $0.0209700 | $0.0277800 | $0.0145400 |
| 2021-04-06 | $0.0209700 | $0.0206500 | $0.0335100 | $0.0135900 |
| 2021-04-07 | $0.0206500 | $0.0156700 | $0.0285900 | $0.0134100 |
| 2021-04-08 | $0.0156700 | $0.0152700 | $0.0189500 | $0.0140700 |
| 2021-04-09 | $0.0152700 | $0.0155200 | $0.0169300 | $0.0136300 |
| 2021-04-10 | $0.0155200 | $0.0144000 | $0.0184000 | $0.0139500 |
| 2021-04-11 | $0.0144000 | $0.0135400 | $0.0161200 | $0.0128100 |
| 2021-04-12 | $0.0135400 | $0.0135900 | $0.0163000 | $0.0122400 |
| 2021-04-13 | $0.0135900 | $0.0135600 | $0.0152000 | $0.0119400 |
| 2021-04-14 | $0.0135600 | $0.0146000 | $0.0241300 | $0.0114900 |
| 2021-04-15 | $0.0146000 | $0.0131200 | $0.0240400 | $0.0126300 |
| 2021-04-16 | $0.0131200 | $0.0144000 | $0.0231300 | $0.008880 |
| 2021-04-17 | $0.0144000 | $0.0123100 | $0.0216600 | $0.0114100 |
| 2021-04-18 | $0.0123100 | $0.0114700 | $0.0206900 | $0.007821 |
| 2021-04-19 | $0.0114700 | $0.0115700 | $0.0219200 | $0.007388 |
| 2021-04-20 | $0.0115700 | $0.0099360 | $0.0130100 | $0.008672 |
| 2021-04-21 | $0.0099360 | $0.009385 | $0.0114000 | $0.008733 |
| 2021-04-22 | $0.009385 | $0.0103700 | $0.0119700 | $0.007565 |
| 2021-04-23 | $0.0103700 | $0.008762 | $0.0146500 | $0.005502 |
| 2021-04-24 | $0.008762 | $0.0122400 | $0.0138000 | $0.007998 |
| 2021-04-25 | $0.0122400 | $0.0103700 | $0.0132200 | $0.009338 |
| 2021-04-26 | $0.0103700 | $0.0101200 | $0.0123900 | $0.008824 |
| 2021-04-27 | $0.0101200 | $0.0109700 | $0.0112200 | $0.007306 |
| 2021-04-28 | $0.0109700 | $0.0122500 | $0.0152600 | $0.007237 |
| 2021-04-29 | $0.0122500 | $0.009762 | $0.0141600 | $0.009251 |
| 2021-04-30 | $0.009762 | $0.0104500 | $0.0117800 | $0.008484 |
| 2021-05-01 | $0.0104500 | $0.0101700 | $0.0113100 | $0.009824 |
| 2021-05-02 | $0.0101700 | $0.0147000 | $0.0167100 | $0.009560 |
| 2021-05-03 | $0.0147000 | $0.0133600 | $0.0187500 | $0.0131700 |
| 2021-05-04 | $0.0133600 | $0.0102400 | $0.0155700 | $0.007784 |
| 2021-05-05 | $0.0102400 | $0.0135700 | $0.0177800 | $0.007780 |
| 2021-05-06 | $0.0135700 | $0.008074 | $0.0179400 | $0.007781 |
| 2021-05-07 | $0.008074 | $0.0109700 | $0.0163400 | $0.008050 |
| 2021-05-08 | $0.0109700 | $0.009283 | $0.0114900 | $0.007370 |
| 2021-05-09 | $0.009283 | $0.009830 | $0.0101900 | $0.007151 |
| 2021-05-10 | $0.009830 | $0.007313 | $0.0182700 | $0.007078 |
| 2021-05-11 | $0.007313 | $0.009598 | $0.0142300 | $0.006903 |
| 2021-05-12 | $0.009598 | $0.006215 | $0.0141600 | $0.006213 |
| 2021-05-13 | $0.006215 | $0.005567 | $0.0118100 | $0.005408 |
| 2021-05-14 | $0.005567 | $0.007912 | $0.008903 | $0.005485 |
| 2021-05-15 | $0.007912 | $0.007639 | $0.0120100 | $0.005658 |
| 2021-05-16 | $0.007639 | $0.006786 | $0.008655 | $0.006453 |
| 2021-05-17 | $0.006786 | $0.006941 | $0.0102400 | $0.005771 |
| 2021-05-18 | $0.006941 | $0.007460 | $0.0106500 | $0.006529 |
| 2021-05-19 | $0.007460 | $0.0044490 | $0.007527 | $0.0028880 |
| 2021-05-20 | $0.0044490 | $0.0044340 | $0.008753 | $0.0034190 |
| 2021-05-21 | $0.0044340 | $0.0034770 | $0.005266 | $0.0029370 |
| 2021-05-22 | $0.0034770 | $0.005353 | $0.005767 | $0.0032280 |
| 2021-05-23 | $0.005353 | $0.0029370 | $0.006192 | $0.0026190 |
| 2021-05-24 | $0.0029370 | $0.0036540 | $0.0048510 | $0.0028650 |
| 2021-05-25 | $0.0036540 | $0.0048850 | $0.006861 | $0.0034820 |
| 2021-05-26 | $0.0048850 | $0.0049330 | $0.005555 | $0.0043120 |
| 2021-05-27 | $0.0049330 | $0.005142 | $0.005882 | $0.0039970 |
| 2021-05-28 | $0.005142 | $0.005562 | $0.005826 | $0.0038320 |
| 2021-05-29 | $0.005562 | $0.0049510 | $0.005769 | $0.0045390 |
| 2021-05-30 | $0.0049510 | $0.005014 | $0.005449 | $0.0040830 |
| 2021-05-31 | $0.005014 | $0.005195 | $0.005460 | $0.0038190 |
| 2021-06-01 | $0.005195 | $0.005443 | $0.005795 | $0.0046870 |
| 2021-06-02 | $0.005443 | $0.005541 | $0.006109 | $0.0045010 |
| 2021-06-03 | $0.005541 | $0.005951 | $0.006605 | $0.0044990 |
| 2021-06-04 | $0.005951 | $0.005523 | $0.009848 | $0.0048970 |
| 2021-06-05 | $0.005523 | $0.005353 | $0.009832 | $0.0041370 |
| 2021-06-06 | $0.005353 | $0.005801 | $0.006439 | $0.0047550 |
| 2021-06-07 | $0.005801 | $0.005406 | $0.006324 | $0.0037770 |
| 2021-06-08 | $0.005406 | $0.0045080 | $0.005659 | $0.0037140 |
| 2021-06-09 | $0.0045080 | $0.0049210 | $0.005024 | $0.0035700 |
| 2021-06-10 | $0.0049210 | $0.0044290 | $0.005342 | $0.0036430 |
| 2021-06-11 | $0.0044290 | $0.005290 | $0.005526 | $0.0043510 |
| 2021-06-12 | $0.005290 | $0.005118 | $0.005810 | $0.0047510 |
| 2021-06-13 | $0.005118 | $0.0049370 | $0.005811 | $0.0036550 |
| 2021-06-14 | $0.0049370 | $0.005006 | $0.005543 | $0.0038150 |
| 2021-06-15 | $0.005006 | $0.0039420 | $0.005364 | $0.0039080 |
| 2021-06-16 | $0.0039420 | $0.005107 | $0.005142 | $0.0038350 |
| 2021-06-17 | $0.005107 | $0.0047430 | $0.005289 | $0.0038350 |
| 2021-06-18 | $0.0047430 | $0.005034 | $0.005446 | $0.0041490 |
| 2021-06-19 | $0.005034 | $0.005091 | $0.005522 | $0.0048550 |
| 2021-06-20 | $0.005091 | $0.005741 | $0.006027 | $0.0042530 |
| 2021-06-21 | $0.005741 | $0.005016 | $0.007042 | $0.0030840 |
| 2021-06-22 | $0.005016 | $0.0045830 | $0.005183 | $0.0024240 |
| 2021-06-23 | $0.0045830 | $0.0040670 | $0.0047960 | $0.0037900 |
| 2021-06-24 | $0.0040670 | $0.0033390 | $0.0041560 | $0.0026390 |
| 2021-06-25 | $0.0033390 | $0.0044120 | $0.0044980 | $0.0025770 |
| 2021-06-26 | $0.0044120 | $0.0042420 | $0.005016 | $0.0029140 |
| 2021-06-27 | $0.0042420 | $0.0041530 | $0.0043930 | $0.0026660 |
| 2021-06-28 | $0.0041530 | $0.0042270 | $0.0043450 | $0.0026590 |
| 2021-06-29 | $0.0042270 | $0.0028410 | $0.0043770 | $0.0028070 |
| 2021-06-30 | $0.0028410 | $0.0037500 | $0.0040070 | $0.0026580 |
| 2021-07-01 | $0.0037500 | $0.0038950 | $0.0041810 | $0.0036250 |
| 2021-07-02 | $0.0038950 | $0.0045510 | $0.0047100 | $0.0027320 |
| 2021-07-03 | $0.0045510 | $0.0044900 | $0.005252 | $0.0040340 |
| 2021-07-04 | $0.0044900 | $0.0039640 | $0.0045060 | $0.0031200 |
| 2021-07-05 | $0.0039640 | $0.0040880 | $0.0047480 | $0.0034090 |
| 2021-07-06 | $0.0040880 | $0.0039750 | $0.0045010 | $0.0034410 |
| 2021-07-07 | $0.0039750 | $0.0039300 | $0.005010 | $0.0028900 |
| 2021-07-08 | $0.0039300 | $0.0043090 | $0.0046060 | $0.0026650 |
| 2021-07-09 | $0.0043090 | $0.0042050 | $0.0046170 | $0.0036560 |
| 2021-07-10 | $0.0042050 | $0.006621 | $0.006839 | $0.0040330 |
| 2021-07-11 | $0.006621 | $0.006188 | $0.008132 | $0.0049870 |
| 2021-07-12 | $0.006188 | $0.005517 | $0.006645 | $0.0038830 |
| 2021-07-13 | $0.005517 | $0.0046810 | $0.005691 | $0.0029610 |
| 2021-07-14 | $0.0046810 | $0.005608 | $0.006051 | $0.0039700 |
| 2021-07-15 | $0.005608 | $0.0047750 | $0.006270 | $0.0031660 |
| 2021-07-16 | $0.0047750 | $0.006375 | $0.006770 | $0.0045470 |
| 2021-07-17 | $0.006375 | $0.0025610 | $0.007337 | $0.0025090 |
| 2021-07-18 | $0.0025610 | $0.0025710 | $0.0028290 | $0.0025420 |
| 2021-07-19 | $0.0025710 | $0.0024560 | $0.005678 | $0.0024150 |
| 2021-07-20 | $0.0024560 | $0.005799 | $0.007909 | $0.0022150 |
| 2021-07-21 | $0.005799 | $0.0034030 | $0.006486 | $0.0023400 |
| 2021-07-22 | $0.0034030 | $0.0025080 | $0.0043150 | $0.0024260 |
| 2021-07-23 | $0.0025080 | $0.0023910 | $0.0025630 | $0.0023070 |
| 2021-07-24 | $0.0023910 | $0.0023950 | $0.0024900 | $0.0023600 |
| 2021-07-25 | $0.0023950 | $0.0023910 | $0.0024970 | $0.0023640 |
| 2021-07-26 | $0.0023910 | $0.0024900 | $0.0026990 | $0.0023750 |
| 2021-07-27 | $0.0024900 | $0.0026310 | $0.0026730 | $0.0023730 |
| 2021-07-28 | $0.0026310 | $0.0026200 | $0.0026940 | $0.0025620 |
| 2021-07-29 | $0.0026200 | $0.0027970 | $0.0028300 | $0.0025270 |
| 2021-07-30 | $0.0027970 | $0.0026980 | $0.0036840 | $0.0025820 |
| 2021-07-31 | $0.0026980 | $0.0043350 | $0.007078 | $0.0026770 |
| 2021-08-01 | $0.0043350 | $0.0038000 | $0.005736 | $0.0026620 |
| 2021-08-02 | $0.0038000 | $0.0025400 | $0.0039310 | $0.0025140 |
| 2021-08-03 | $0.0025400 | $0.0025860 | $0.0026420 | $0.0025110 |
| 2021-08-04 | $0.0025860 | $0.0033400 | $0.0040630 | $0.0025500 |
| 2021-08-05 | $0.0033400 | $0.0035100 | $0.0040010 | $0.0029950 |
| 2021-08-06 | $0.0035100 | $0.0038440 | $0.005677 | $0.0034600 |
| 2021-08-07 | $0.0038440 | $0.005891 | $0.008642 | $0.0038070 |
| 2021-08-08 | $0.005891 | $0.0049920 | $0.006544 | $0.0046900 |
| 2021-08-09 | $0.0049920 | $0.005736 | $0.006280 | $0.0048350 |
| 2021-08-10 | $0.005736 | $0.0048740 | $0.006939 | $0.0045080 |
| 2021-08-11 | $0.0048740 | $0.0047340 | $0.006392 | $0.0044240 |
| 2021-08-12 | $0.0046440 | $0.0047170 | $0.005768 | $0.0044510 |
| 2021-08-13 | $0.0047170 | $0.0047900 | $0.006152 | $0.0042410 |
| 2021-08-14 | $0.0047900 | $0.0049700 | $0.006332 | $0.0037830 |
| 2021-08-15 | $0.0049700 | $0.005273 | $0.006263 | $0.0048830 |
| 2021-08-16 | $0.005273 | $0.005008 | $0.005929 | $0.0044970 |
| 2021-08-17 | $0.005008 | $0.0043610 | $0.005756 | $0.0037860 |
| 2021-08-18 | $0.0043610 | $0.0048550 | $0.006272 | $0.0037810 |
| 2021-08-19 | $0.0048550 | $0.0043980 | $0.006055 | $0.0035610 |
| 2021-08-20 | $0.0043980 | $0.005087 | $0.006421 | $0.0041640 |
| 2021-08-21 | $0.005087 | $0.0047400 | $0.006348 | $0.0040430 |
| 2021-08-22 | $0.0047400 | $0.0045840 | $0.006134 | $0.0038560 |
| 2021-08-23 | $0.0045840 | $0.0047990 | $0.005696 | $0.0043400 |
| 2021-08-24 | $0.0047990 | $0.0043920 | $0.005417 | $0.0039770 |
| 2021-08-25 | $0.0043920 | $0.0047360 | $0.005455 | $0.0038920 |
| 2021-08-26 | $0.0047360 | $0.0044210 | $0.006198 | $0.0036700 |
| 2021-08-27 | $0.0044210 | $0.0047290 | $0.005779 | $0.0039840 |
| 2021-08-28 | $0.0047290 | $0.0048980 | $0.006135 | $0.0037840 |
| 2021-08-29 | $0.0048980 | $0.0044020 | $0.006388 | $0.0043690 |
| 2021-08-30 | $0.0044020 | $0.0045480 | $0.005206 | $0.0040800 |
| 2021-08-31 | $0.0045480 | $0.0049920 | $0.005824 | $0.0044200 |
| 2021-09-01 | $0.0049920 | $0.005648 | $0.006674 | $0.0041240 |
| 2021-09-02 | $0.005648 | $0.0049540 | $0.006178 | $0.0041480 |
| 2021-09-03 | $0.0049540 | $0.0048490 | $0.005303 | $0.0042660 |
| 2021-09-04 | $0.0048490 | $0.0047630 | $0.005363 | $0.0039750 |
| 2021-09-05 | $0.0047630 | $0.005495 | $0.006043 | $0.0041740 |
| 2021-09-06 | $0.005495 | $0.005435 | $0.006769 | $0.0041240 |
| 2021-09-07 | $0.005435 | $0.0036360 | $0.006702 | $0.0035060 |
| 2021-09-08 | $0.0036360 | $0.0035790 | $0.005440 | $0.0033490 |
| 2021-09-09 | $0.0035790 | $0.0048880 | $0.005566 | $0.0034960 |
| 2021-09-10 | $0.0048880 | $0.005134 | $0.005461 | $0.0032080 |
| 2021-09-11 | $0.005134 | $0.005135 | $0.006214 | $0.0044550 |
| 2021-09-12 | $0.005135 | $0.0047100 | $0.006079 | $0.0032980 |
| 2021-09-13 | $0.0047100 | $0.005078 | $0.005995 | $0.0031190 |
| 2021-09-14 | $0.005078 | $0.005342 | $0.006022 | $0.0032220 |
| 2021-09-15 | $0.005342 | $0.005561 | $0.007318 | $0.0049000 |
| 2021-09-16 | $0.005561 | $0.0048470 | $0.006593 | $0.0045440 |
| 2021-09-17 | $0.0048470 | $0.005917 | $0.006838 | $0.0045370 |
| 2021-09-18 | $0.005917 | $0.006283 | $0.007445 | $0.005440 |
| 2021-09-19 | $0.006283 | $0.0047240 | $0.007011 | $0.0041950 |
| 2021-09-20 | $0.0047240 | $0.0038090 | $0.006640 | $0.0029590 |
| 2021-09-21 | $0.0038090 | $0.0027120 | $0.0042770 | $0.0026380 |
| 2021-09-22 | $0.0027120 | $0.005031 | $0.006929 | $0.0026620 |
| 2021-09-23 | $0.005031 | $0.0041830 | $0.008318 | $0.0029030 |
| 2021-09-24 | $0.0041830 | $0.0046190 | $0.005274 | $0.0027030 |
| 2021-09-25 | $0.0046190 | $0.0042600 | $0.0048390 | $0.0035800 |
| 2021-09-26 | $0.0042600 | $0.0047020 | $0.0047020 | $0.0026650 |
| 2021-09-27 | $0.0047020 | $0.0042550 | $0.0048990 | $0.0029690 |
| 2021-09-28 | $0.0042550 | $0.0041430 | $0.005327 | $0.0027160 |
| 2021-09-29 | $0.0041430 | $0.005085 | $0.008741 | $0.0027170 |
| 2021-09-30 | $0.005085 | $0.005726 | $0.006420 | $0.0033340 |
| 2021-10-01 | $0.005726 | $0.0043660 | $0.006722 | $0.0030360 |
| 2021-10-02 | $0.0043660 | $0.005314 | $0.006420 | $0.0041060 |
| 2021-10-03 | $0.005314 | $0.005568 | $0.006299 | $0.0039480 |
| 2021-10-04 | $0.005568 | $0.0046030 | $0.009646 | $0.0040630 |
| 2021-10-05 | $0.0046030 | $0.005119 | $0.0105500 | $0.0041690 |
| 2021-10-06 | $0.005119 | $0.0048910 | $0.006735 | $0.0030140 |
| 2021-10-07 | $0.0048910 | $0.0047620 | $0.007148 | $0.0033410 |
| 2021-10-08 | $0.0047620 | $0.005656 | $0.007572 | $0.0040430 |
| 2021-10-09 | $0.005656 | $0.0047470 | $0.008640 | $0.0046020 |
| 2021-10-10 | $0.0047470 | $0.0046800 | $0.007508 | $0.0037390 |
| 2021-10-11 | $0.0046800 | $0.006650 | $0.009129 | $0.0044910 |
| 2021-10-12 | $0.006650 | $0.0048890 | $0.008482 | $0.0045730 |
| 2021-10-13 | $0.0048890 | $0.0049510 | $0.006897 | $0.0034560 |
| 2021-10-14 | $0.0049510 | $0.005883 | $0.006742 | $0.0041860 |
| 2021-10-15 | $0.005883 | $0.005145 | $0.007146 | $0.0032740 |
| 2021-10-16 | $0.005145 | $0.0049000 | $0.007818 | $0.0030970 |
| 2021-10-17 | $0.0049000 | $0.0047010 | $0.007708 | $0.0029310 |
| 2021-10-18 | $0.0047010 | $0.0047640 | $0.007091 | $0.0034270 |
| 2021-10-19 | $0.0047640 | $0.0035850 | $0.0137400 | $0.0032660 |
| 2021-10-20 | $0.0035850 | $0.005963 | $0.0119100 | $0.0035280 |
| 2021-10-21 | $0.005963 | $0.0032580 | $0.007855 | $0.0031830 |
| 2021-10-22 | $0.0032580 | $0.0031950 | $0.0033840 | $0.0031400 |
| 2021-10-23 | $0.0031950 | $0.0035030 | $0.0037900 | $0.0031610 |
| 2021-10-24 | $0.0035030 | $0.0036330 | $0.0037090 | $0.0032290 |
| 2021-10-25 | $0.0036330 | $0.0034920 | $0.008672 | $0.0034620 |
| 2021-10-26 | $0.0034920 | $0.0034410 | $0.0037420 | $0.0033950 |
| 2021-10-27 | $0.0034410 | $0.0030300 | $0.0034590 | $0.0030170 |
| 2021-10-28 | $0.0030300 | $0.0031730 | $0.0032170 | $0.0030000 |
| 2021-10-29 | $0.0031730 | $0.0044780 | $0.005542 | $0.0031220 |
| 2021-10-30 | $0.0044780 | $0.0030690 | $0.006320 | $0.0030640 |
| 2021-10-31 | $0.0030690 | $0.0033930 | $0.0035390 | $0.0030710 |
| 2021-11-01 | $0.0033930 | $0.0032670 | $0.0034160 | $0.0032420 |
| 2021-11-02 | $0.0032670 | $0.0033610 | $0.0035140 | $0.0032320 |
| 2021-11-03 | $0.0033610 | $0.0034450 | $0.0036940 | $0.0033340 |
| 2021-11-04 | $0.0034450 | $0.0036480 | $0.0039740 | $0.0034290 |
| 2021-11-05 | $0.0036480 | $0.0036830 | $0.0037870 | $0.0035750 |
| 2021-11-06 | $0.0036830 | $0.005797 | $0.006182 | $0.0036640 |
| 2021-11-07 | $0.005797 | $0.005022 | $0.007395 | $0.0040470 |
| 2021-11-08 | $0.005022 | $0.005723 | $0.007645 | $0.0043410 |
| 2021-11-09 | $0.005723 | $0.005427 | $0.007448 | $0.0038840 |
| 2021-11-10 | $0.005427 | $0.0036340 | $0.009636 | $0.0033460 |
| 2021-11-11 | $0.0036340 | $0.0036880 | $0.0039540 | $0.0035790 |
| 2021-11-12 | $0.0036880 | $0.0036790 | $0.0038110 | $0.0035760 |
| 2021-11-13 | $0.0036790 | $0.0036600 | $0.006456 | $0.0035940 |
| 2021-11-14 | $0.0036600 | $0.0035500 | $0.0037750 | $0.0034670 |
| 2021-11-15 | $0.0035500 | $0.0048420 | $0.008442 | $0.0033240 |
| 2021-11-16 | $0.0048420 | $0.0032010 | $0.0048420 | $0.0031040 |
| 2021-11-17 | $0.0032010 | $0.006017 | $0.0099610 | $0.0031360 |
| 2021-11-18 | $0.006017 | $0.0036270 | $0.0139600 | $0.0029820 |
| 2021-11-19 | $0.0036270 | $0.006339 | $0.008308 | $0.0032500 |
| 2021-11-20 | $0.006339 | $0.006786 | $0.0103400 | $0.0042940 |
| 2021-11-21 | $0.006786 | $0.006589 | $0.0108600 | $0.005813 |
| 2021-11-22 | $0.006589 | $0.005243 | $0.009334 | $0.0032090 |
| 2021-11-23 | $0.005243 | $0.005227 | $0.006742 | $0.0035620 |
| 2021-11-24 | $0.005227 | $0.006655 | $0.006772 | $0.0034380 |
| 2021-11-25 | $0.006655 | $0.006749 | $0.007485 | $0.0035440 |
| 2021-11-26 | $0.006749 | $0.005997 | $0.0180100 | $0.0042310 |
| 2021-11-27 | $0.005997 | $0.005725 | $0.006757 | $0.005525 |
| 2021-11-28 | $0.005725 | $0.005365 | $0.005796 | $0.005020 |
| 2021-11-29 | $0.005365 | $0.006572 | $0.008540 | $0.005349 |
| 2021-11-30 | $0.006572 | $0.006306 | $0.006959 | $0.006184 |
| 2021-12-01 | $0.006306 | $0.006106 | $0.006421 | $0.006045 |
| 2021-12-02 | $0.006106 | $0.005874 | $0.006114 | $0.005381 |
| 2021-12-03 | $0.005874 | $0.0049140 | $0.005918 | $0.0048290 |
| 2021-12-04 | $0.0049140 | $0.0046820 | $0.005102 | $0.0038190 |
| 2021-12-05 | $0.0046820 | $0.0043230 | $0.0046900 | $0.0037130 |
| 2021-12-06 | $0.0043230 | $0.0041310 | $0.0044720 | $0.0033530 |
| 2021-12-07 | $0.0041310 | $0.0042440 | $0.0045010 | $0.0037850 |
| 2021-12-08 | $0.0042440 | $0.0044610 | $0.0047880 | $0.0036320 |
| 2021-12-09 | $0.0044610 | $0.0041320 | $0.0046730 | $0.0036230 |
| 2021-12-10 | $0.0041320 | $0.0038940 | $0.0042410 | $0.0034180 |
| 2021-12-11 | $0.0038940 | $0.0038380 | $0.0038980 | $0.0033610 |
| 2021-12-12 | $0.0038380 | $0.0044260 | $0.005652 | $0.0031370 |
| 2021-12-13 | $0.0044260 | $0.0031170 | $0.005829 | $0.0030720 |
| 2021-12-14 | $0.0031170 | $0.0036550 | $0.0037710 | $0.0029790 |
| 2021-12-15 | $0.0036550 | $0.0032430 | $0.0041030 | $0.0030090 |
| 2021-12-16 | $0.0032430 | $0.0034890 | $0.0035320 | $0.0030980 |
| 2021-12-17 | $0.0034890 | $0.0034080 | $0.0044010 | $0.0031690 |
| 2021-12-18 | $0.0034080 | $0.0035600 | $0.0036610 | $0.0032960 |
| 2021-12-19 | $0.0035600 | $0.0040070 | $0.0045300 | $0.0035530 |
| 2021-12-20 | $0.0040070 | $0.0036270 | $0.0040070 | $0.0034490 |
| 2021-12-21 | $0.0036270 | $0.0038330 | $0.0039770 | $0.0035390 |
| 2021-12-22 | $0.0038330 | $0.0039800 | $0.0040190 | $0.0037270 |
| 2021-12-23 | $0.0039800 | $0.0041250 | $0.0048820 | $0.0038060 |
| 2021-12-24 | $0.0041250 | $0.0040130 | $0.0042180 | $0.0039510 |
| 2021-12-25 | $0.0040130 | $0.0040370 | $0.0042070 | $0.0039250 |
| 2021-12-26 | $0.0040370 | $0.0040450 | $0.0041550 | $0.0039150 |
| 2021-12-27 | $0.0040450 | $0.0040630 | $0.0041550 | $0.0039550 |
| 2021-12-28 | $0.0040630 | $0.0039110 | $0.0040730 | $0.0038450 |
| 2021-12-29 | $0.0039110 | $0.0038200 | $0.0040380 | $0.0037440 |
| 2021-12-30 | $0.0038200 | $0.0037390 | $0.0039950 | $0.0036860 |
| 2021-12-31 | $0.0037390 | $0.0038050 | $0.0038870 | $0.0037300 |
| 2022-01-01 | $0.0038050 | $0.0038850 | $0.0040050 | $0.0037500 |
| 2022-01-02 | $0.0038850 | $0.0039730 | $0.0042930 | $0.0038120 |
| 2022-01-03 | $0.0039730 | $0.0040680 | $0.0048500 | $0.0039500 |
| 2022-01-04 | $0.0040680 | $0.0040960 | $0.0042770 | $0.0040030 |
| 2022-01-05 | $0.0040960 | $0.0037480 | $0.0041480 | $0.0036720 |
| 2022-01-06 | $0.0037480 | $0.0036570 | $0.0037990 | $0.0035250 |
| 2022-01-07 | $0.0036570 | $0.0036380 | $0.0039450 | $0.0035180 |
| 2022-01-08 | $0.0036380 | $0.0034020 | $0.0036910 | $0.0032120 |
| 2022-01-09 | $0.0034020 | $0.0034520 | $0.0036270 | $0.0033740 |
| 2022-01-10 | $0.0034520 | $0.0033510 | $0.0035140 | $0.0031410 |
| 2022-01-11 | $0.0033510 | $0.0033830 | $0.0035390 | $0.0031980 |
| 2022-01-12 | $0.0033830 | $0.0035800 | $0.0036080 | $0.0033150 |
| 2022-01-13 | $0.0035800 | $0.0034490 | $0.0036560 | $0.0033990 |
| 2022-01-14 | $0.0034490 | $0.0034060 | $0.0035840 | $0.0032740 |
| 2022-01-15 | $0.0034060 | $0.0036400 | $0.0037650 | $0.0034000 |
| 2022-01-16 | $0.0036400 | $0.0038230 | $0.0041260 | $0.0036280 |
| 2022-01-17 | $0.0038230 | $0.0036720 | $0.0039290 | $0.0036140 |
| 2022-01-18 | $0.0036720 | $0.0035690 | $0.0037990 | $0.0034920 |
| 2022-01-19 | $0.0035690 | $0.0034560 | $0.0035690 | $0.0033710 |
| 2022-01-20 | $0.0034560 | $0.0034050 | $0.0035090 | $0.0033750 |
| 2022-01-21 | $0.0034050 | $0.0030190 | $0.0034300 | $0.0030020 |
| 2022-01-22 | $0.0030190 | $0.0026720 | $0.0030560 | $0.0026390 |
| 2022-01-23 | $0.0026720 | $0.0030960 | $0.0034680 | $0.0026690 |
| 2022-01-24 | $0.0030960 | $0.0028240 | $0.0031630 | $0.0026490 |
| 2022-01-25 | $0.0028240 | $0.0029680 | $0.0031260 | $0.0027860 |
| 2022-01-26 | $0.0029680 | $0.0030900 | $0.0031930 | $0.0028650 |
| 2022-01-27 | $0.0030900 | $0.0030450 | $0.0033830 | $0.0029590 |
| 2022-01-28 | $0.0030450 | $0.0030390 | $0.0030880 | $0.0029110 |
| 2022-01-29 | $0.0030390 | $0.0030540 | $0.0030860 | $0.0030170 |
| 2022-01-30 | $0.0030540 | $0.0029980 | $0.0031330 | $0.0028540 |
| 2022-01-31 | $0.0029980 | $0.0029900 | $0.0030800 | $0.0028310 |
| 2022-02-01 | $0.0029900 | $0.0029830 | $0.0030510 | $0.0029050 |
| 2022-02-02 | $0.0029830 | $0.0029930 | $0.0030560 | $0.0028880 |
| 2022-02-03 | $0.0029930 | $0.0030830 | $0.0036190 | $0.0029260 |
| 2022-02-04 | $0.0030830 | $0.0032520 | $0.0032520 | $0.0030340 |
| 2022-02-05 | $0.0032520 | $0.0034110 | $0.0036770 | $0.0032070 |
| 2022-02-06 | $0.0034110 | $0.0032950 | $0.0034790 | $0.0032450 |
| 2022-02-07 | $0.0032950 | $0.0033720 | $0.0033830 | $0.0031830 |
| 2022-02-08 | $0.0033720 | $0.0031900 | $0.0033840 | $0.0029930 |
| 2022-02-09 | $0.0031900 | $0.0032520 | $0.0032810 | $0.0031390 |
| 2022-02-10 | $0.0032520 | $0.0032920 | $0.0034150 | $0.0032360 |
| 2022-02-11 | $0.0032920 | $0.0032180 | $0.0035480 | $0.0031830 |
| 2022-02-12 | $0.0032180 | $0.0031350 | $0.0032530 | $0.0031160 |
| 2022-02-13 | $0.0031350 | $0.0033950 | $0.0034330 | $0.0030670 |
| 2022-02-14 | $0.0033950 | $0.0034200 | $0.0037060 | $0.0032100 |
| 2022-02-15 | $0.0034200 | $0.0033000 | $0.0034520 | $0.0031890 |
| 2022-02-16 | $0.0033000 | $0.0032590 | $0.0033860 | $0.0031100 |
| 2022-02-17 | $0.0032590 | $0.0030170 | $0.0032690 | $0.0028890 |
| 2022-02-18 | $0.0030170 | $0.0028820 | $0.0030220 | $0.0028620 |
| 2022-02-19 | $0.0028820 | $0.0029000 | $0.0029800 | $0.0028200 |
| 2022-02-20 | $0.0029000 | $0.0027860 | $0.0029040 | $0.0026910 |
| 2022-02-21 | $0.0027860 | $0.0027140 | $0.0028380 | $0.0026950 |
| 2022-02-22 | $0.0027140 | $0.0027700 | $0.0028270 | $0.0026370 |
| 2022-02-23 | $0.0027700 | $0.0027860 | $0.0028460 | $0.0027430 |
| 2022-02-24 | $0.0027860 | $0.0023240 | $0.0027860 | $0.0021250 |
| 2022-02-25 | $0.0023240 | $0.0023790 | $0.0025190 | $0.0022910 |
| 2022-02-26 | $0.0023790 | $0.0024490 | $0.0024620 | $0.0023170 |
| 2022-02-27 | $0.0024490 | $0.0023540 | $0.0024870 | $0.0023540 |
| 2022-02-28 | $0.0023540 | $0.0026170 | $0.0027670 | $0.0023430 |
| 2022-03-01 | $0.0026170 | $0.0027250 | $0.0028200 | $0.0025250 |
| 2022-03-02 | $0.0027250 | $0.0026430 | $0.0027600 | $0.0026370 |
| 2022-03-03 | $0.0026430 | $0.0029610 | $0.0034600 | $0.0024780 |
| 2022-03-04 | $0.0029610 | $0.0026410 | $0.0030870 | $0.0026290 |
| 2022-03-05 | $0.0026410 | $0.0026400 | $0.0027190 | $0.0025440 |
| 2022-03-06 | $0.0026400 | $0.0024770 | $0.0026400 | $0.0024690 |
| 2022-03-07 | $0.0024770 | $0.0023890 | $0.0024800 | $0.0023100 |
| 2022-03-08 | $0.0023890 | $0.0022930 | $0.0024010 | $0.0022700 |
| 2022-03-09 | $0.0022930 | $0.0024340 | $0.0024630 | $0.0022890 |
| 2022-03-10 | $0.0024340 | $0.0023810 | $0.0024810 | $0.0023320 |
| 2022-03-11 | $0.0023810 | $0.0025350 | $0.0032610 | $0.0023720 |
| 2022-03-12 | $0.0025350 | $0.0029670 | $0.0031770 | $0.0025160 |
| 2022-03-13 | $0.0029670 | $0.0027680 | $0.0031270 | $0.0027440 |
| 2022-03-14 | $0.0027680 | $0.0027100 | $0.0028360 | $0.0026250 |
| 2022-03-15 | $0.0027100 | $0.0026190 | $0.0028040 | $0.0025550 |
| 2022-03-16 | $0.0026190 | $0.0027250 | $0.0027870 | $0.0025480 |
| 2022-03-17 | $0.0027250 | $0.0027540 | $0.0027630 | $0.0026840 |
| 2022-03-18 | $0.0027540 | $0.0027840 | $0.0029230 | $0.0026600 |
| 2022-03-19 | $0.0027840 | $0.0027770 | $0.0028980 | $0.0027340 |
| 2022-03-20 | $0.0027770 | $0.0027760 | $0.0028130 | $0.0026780 |
| 2022-03-21 | $0.0027760 | $0.0027740 | $0.0028600 | $0.0027030 |
| 2022-03-22 | $0.0027740 | $0.0029010 | $0.0029820 | $0.0027590 |
| 2022-03-23 | $0.0029010 | $0.0029430 | $0.0030950 | $0.0028160 |
| 2022-03-24 | $0.0029430 | $0.0030210 | $0.0031070 | $0.0029260 |
| 2022-03-25 | $0.0030210 | $0.0030100 | $0.0030550 | $0.0028920 |
| 2022-03-26 | $0.0030100 | $0.0029750 | $0.0030720 | $0.0029150 |
| 2022-03-27 | $0.0029750 | $0.0030490 | $0.0031000 | $0.0029330 |
| 2022-03-28 | $0.0030490 | $0.0031500 | $0.0032160 | $0.0030170 |
| 2022-03-29 | $0.0031500 | $0.0030190 | $0.0032190 | $0.0030000 |
| 2022-03-30 | $0.0030190 | $0.0030200 | $0.0031350 | $0.0029780 |
| 2022-03-31 | $0.0030200 | $0.0031540 | $0.0031860 | $0.0029700 |
| 2022-04-01 | $0.0031540 | $0.0030400 | $0.0032000 | $0.0029010 |
| 2022-04-02 | $0.0030400 | $0.0030280 | $0.0031410 | $0.0030000 |
| 2022-04-03 | $0.0030280 | $0.0030420 | $0.0031130 | $0.0029800 |
| 2022-04-04 | $0.0030420 | $0.0032840 | $0.0035610 | $0.0030190 |
| 2022-04-05 | $0.0032840 | $0.0036180 | $0.0036540 | $0.0031340 |
| 2022-04-06 | $0.0036180 | $0.0034130 | $0.0038050 | $0.0032350 |
| 2022-04-07 | $0.0034130 | $0.0034040 | $0.0036170 | $0.0033490 |
| 2022-04-08 | $0.0034040 | $0.0034930 | $0.0037450 | $0.0033890 |
| 2022-04-09 | $0.0034930 | $0.0036890 | $0.0040680 | $0.0034850 |
| 2022-04-10 | $0.0036890 | $0.0035380 | $0.0037810 | $0.0035150 |
| 2022-04-11 | $0.0035380 | $0.0028890 | $0.0035390 | $0.0028470 |
| 2022-04-12 | $0.0028890 | $0.0028170 | $0.0030040 | $0.0027580 |
| 2022-04-13 | $0.0028170 | $0.0028470 | $0.0029910 | $0.0027430 |
| 2022-04-14 | $0.0028470 | $0.0028030 | $0.0028760 | $0.0027330 |
| 2022-04-15 | $0.0028030 | $0.0028630 | $0.0028900 | $0.0027430 |
| 2022-04-16 | $0.0028630 | $0.0028180 | $0.0029420 | $0.0027270 |
| 2022-04-17 | $0.0028180 | $0.0027930 | $0.0028800 | $0.0027290 |
| 2022-04-18 | $0.0027930 | $0.0027510 | $0.0027970 | $0.0026050 |
| 2022-04-19 | $0.0027510 | $0.0028020 | $0.0028340 | $0.0026990 |
| 2022-04-20 | $0.0028020 | $0.0027390 | $0.0028540 | $0.0027120 |
| 2022-04-21 | $0.0027390 | $0.0026750 | $0.0027930 | $0.0026490 |
| 2022-04-22 | $0.0026750 | $0.0026310 | $0.0027170 | $0.0025980 |
| 2022-04-23 | $0.0026310 | $0.0026630 | $0.0027160 | $0.0026250 |
| 2022-04-24 | $0.0026630 | $0.0026030 | $0.0026740 | $0.0025720 |
| 2022-04-25 | $0.0026030 | $0.0023930 | $0.0026880 | $0.0022240 |
| 2022-04-26 | $0.0023930 | $0.0023140 | $0.0024600 | $0.0022860 |
| 2022-04-27 | $0.0023140 | $0.0023470 | $0.0023920 | $0.0022560 |
| 2022-04-28 | $0.0023470 | $0.0023210 | $0.0023960 | $0.0022770 |
| 2022-04-29 | $0.0023210 | $0.0021230 | $0.0023620 | $0.0020440 |
| 2022-04-30 | $0.0021230 | $0.0019600 | $0.0021550 | $0.0019330 |
| 2022-05-01 | $0.0019600 | $0.0019550 | $0.0019980 | $0.0018790 |
| 2022-05-02 | $0.0019550 | $0.0020880 | $0.0021550 | $0.0019390 |
| 2022-05-03 | $0.0020880 | $0.0020420 | $0.0021840 | $0.0020060 |
| 2022-05-04 | $0.0020420 | $0.0022340 | $0.0024230 | $0.0020250 |
| 2022-05-05 | $0.0022340 | $0.0020380 | $0.0022580 | $0.0020020 |
| 2022-05-06 | $0.0020380 | $0.0019970 | $0.0020620 | $0.0019480 |
| 2022-05-07 | $0.0019970 | $0.0022600 | $0.0029820 | $0.0019430 |
| 2022-05-08 | $0.0022600 | $0.0021350 | $0.0023570 | $0.0020780 |
| 2022-05-09 | $0.0021350 | $0.0017200 | $0.0021970 | $0.0016530 |
| 2022-05-10 | $0.0017200 | $0.0016450 | $0.0018760 | $0.0016140 |
| 2022-05-11 | $0.0016450 | $0.0010720 | $0.0017170 | $0.0010190 |
| 2022-05-12 | $0.0010720 | $0.0008680 | $0.0011210 | $0.0008180 |
| 2022-05-13 | $0.0008680 | $0.0010580 | $0.0010850 | $0.0008380 |
| 2022-05-14 | $0.0010580 | $0.0010020 | $0.0010790 | $0.0008780 |
| 2022-05-15 | $0.0010020 | $0.0011660 | $0.0011810 | $0.0009620 |
| 2022-05-16 | $0.0011660 | $0.0010250 | $0.0011960 | $0.0009910 |
| 2022-05-17 | $0.0010250 | $0.0011740 | $0.0013110 | $0.0009960 |
| 2022-05-18 | $0.0011740 | $0.0012450 | $0.0015590 | $0.0011320 |
| 2022-05-19 | $0.0012450 | $0.0014090 | $0.0016200 | $0.0012210 |
| 2022-05-20 | $0.0014090 | $0.0012400 | $0.0014400 | $0.0012000 |
| 2022-05-21 | $0.0012400 | $0.0013330 | $0.0013830 | $0.0012040 |
| 2022-05-22 | $0.0013330 | $0.0013390 | $0.0013960 | $0.0013100 |
| 2022-05-23 | $0.0013390 | $0.0012410 | $0.0013840 | $0.0012340 |
| 2022-05-24 | $0.0012410 | $0.0012330 | $0.0012970 | $0.0011870 |
| 2022-05-25 | $0.0012330 | $0.0012450 | $0.0013050 | $0.0012130 |
| 2022-05-26 | $0.0012450 | $0.0012260 | $0.0013550 | $0.0009850 |
| 2022-05-27 | $0.0012260 | $0.0012050 | $0.0016550 | $0.0011350 |
| 2022-05-28 | $0.0012050 | $0.0011400 | $0.0012120 | $0.0011210 |
| 2022-05-29 | $0.0011400 | $0.0011300 | $0.0011820 | $0.0010890 |
| 2022-05-30 | $0.0011300 | $0.0012530 | $0.0012870 | $0.0011280 |
| 2022-05-31 | $0.0012530 | $0.0012550 | $0.0012920 | $0.0012230 |
| 2022-06-01 | $0.0012550 | $0.0011600 | $0.0012860 | $0.0011540 |
| 2022-06-02 | $0.0011600 | $0.0013030 | $0.0013490 | $0.0011200 |
| 2022-06-03 | $0.0013030 | $0.0011940 | $0.0014500 | $0.0011820 |
| 2022-06-04 | $0.0011940 | $0.0012130 | $0.0012350 | $0.0011740 |
| 2022-06-05 | $0.0012130 | $0.0020160 | $0.0022400 | $0.0011590 |
| 2022-06-06 | $0.0020160 | $0.0014570 | $0.0026930 | $0.0014530 |
| 2022-06-07 | $0.0014570 | $0.0013340 | $0.0014820 | $0.0012700 |
| 2022-06-08 | $0.0013340 | $0.0012830 | $0.0015580 | $0.0012600 |
| 2022-06-09 | $0.0012830 | $0.0012380 | $0.0013480 | $0.0011600 |
| 2022-06-10 | $0.0012380 | $0.0012230 | $0.0015900 | $0.0011820 |
| 2022-06-11 | $0.0012230 | $0.0012210 | $0.0013050 | $0.0011680 |
| 2022-06-12 | $0.0012210 | $0.0011740 | $0.0013200 | $0.0010790 |
| 2022-06-13 | $0.0011740 | $0.0010270 | $0.0011860 | $0.0009250 |
| 2022-06-14 | $0.0010270 | $0.0010380 | $0.0011220 | $0.0009940 |
| 2022-06-15 | $0.0010380 | $0.0011760 | $0.0011910 | $0.0010000 |
| 2022-06-16 | $0.0011760 | $0.0010560 | $0.0012080 | $0.0010550 |
| 2022-06-17 | $0.0010560 | $0.0011380 | $0.0011520 | $0.0010560 |
| 2022-06-18 | $0.0011380 | $0.0010070 | $0.0011410 | $0.0009700 |
| 2022-06-19 | $0.0010070 | $0.0010620 | $0.0011160 | $0.0009950 |
| 2022-06-20 | $0.0010620 | $0.0011110 | $0.0012730 | $0.0010300 |
| 2022-06-21 | $0.0011110 | $0.0011320 | $0.0011840 | $0.0010600 |
| 2022-06-22 | $0.0011320 | $0.0011470 | $0.0011690 | $0.0010820 |
| 2022-06-23 | $0.0011470 | $0.0011610 | $0.0012390 | $0.0011460 |
| 2022-06-24 | $0.0011610 | $0.0012190 | $0.0012270 | $0.0011490 |
| 2022-06-25 | $0.0012190 | $0.0012110 | $0.0012990 | $0.0011380 |
| 2022-06-26 | $0.0012110 | $0.0011940 | $0.0012210 | $0.0011520 |
| 2022-06-27 | $0.0011940 | $0.0011810 | $0.0012160 | $0.0011240 |
| 2022-06-28 | $0.0011810 | $0.0011950 | $0.0014180 | $0.0011640 |
| 2022-06-29 | $0.0011950 | $0.0011760 | $0.0012250 | $0.0011260 |
| 2022-06-30 | $0.0011760 | $0.0010600 | $0.0011870 | $0.0010520 |
| 2022-07-01 | $0.0010600 | $0.0011430 | $0.0014080 | $0.0010550 |
| 2022-07-02 | $0.0011430 | $0.0011280 | $0.0011600 | $0.0010670 |
| 2022-07-03 | $0.0011280 | $0.0011530 | $0.0011660 | $0.0010890 |
| 2022-07-04 | $0.0011530 | $0.0011720 | $0.0012630 | $0.0011300 |
| 2022-07-05 | $0.0011720 | $0.0011840 | $0.0012380 | $0.0011570 |
| 2022-07-06 | $0.0011840 | $0.0012140 | $0.0013090 | $0.0011770 |
| 2022-07-07 | $0.0012140 | $0.0012210 | $0.0012960 | $0.0011740 |
| 2022-07-08 | $0.0012210 | $0.0012420 | $0.0013630 | $0.0011990 |
| 2022-07-09 | $0.0012420 | $0.0012770 | $0.0013040 | $0.0012350 |
| 2022-07-10 | $0.0012770 | $0.0012370 | $0.0012950 | $0.0012100 |
| 2022-07-11 | $0.0012370 | $0.0011850 | $0.0012380 | $0.0011490 |
| 2022-07-12 | $0.0011850 | $0.0011240 | $0.0011890 | $0.0011220 |
| 2022-07-13 | $0.0011240 | $0.0011640 | $0.0013880 | $0.0010570 |
| 2022-07-14 | $0.0011640 | $0.0011420 | $0.0011750 | $0.0011170 |
| 2022-07-15 | $0.0011420 | $0.0011650 | $0.0011830 | $0.0011260 |
| 2022-07-16 | $0.0011650 | $0.0012020 | $0.0012220 | $0.0011410 |
| 2022-07-17 | $0.0012020 | $0.0012450 | $0.0012620 | $0.0011900 |
| 2022-07-18 | $0.0012450 | $0.0012610 | $0.0012990 | $0.0012230 |
| 2022-07-19 | $0.0012610 | $0.0012720 | $0.0012800 | $0.0012270 |
| 2022-07-20 | $0.0012720 | $0.0012550 | $0.0013050 | $0.0012510 |
| 2022-07-21 | $0.0012550 | $0.0011990 | $0.0012630 | $0.0011420 |
| 2022-07-22 | $0.0011990 | $0.0011880 | $0.0012340 | $0.0011620 |
| 2022-07-23 | $0.0011880 | $0.0011890 | $0.0012290 | $0.0011540 |
| 2022-07-24 | $0.0011890 | $0.0012180 | $0.0012220 | $0.0011780 |
| 2022-07-25 | $0.0012180 | $0.0011610 | $0.0012210 | $0.0011600 |
| 2022-07-26 | $0.0011610 | $0.0011780 | $0.0011870 | $0.0011460 |
| 2022-07-27 | $0.0011780 | $0.0012360 | $0.0012360 | $0.0011500 |
| 2022-07-28 | $0.0012360 | $0.0012210 | $0.0012460 | $0.0011800 |
| 2022-07-29 | $0.0012210 | $0.0012680 | $0.0012870 | $0.0012160 |
| 2022-07-30 | $0.0012680 | $0.0013450 | $0.0013760 | $0.0012560 |
| 2022-07-31 | $0.0013450 | $0.0013590 | $0.0015810 | $0.0013050 |
| 2022-08-01 | $0.0013590 | $0.0012840 | $0.0013680 | $0.0012590 |
| 2022-08-02 | $0.0012840 | $0.0014470 | $0.0015100 | $0.0011980 |
| 2022-08-03 | $0.0014470 | $0.0013730 | $0.0023950 | $0.0013420 |
| 2022-08-04 | $0.0013730 | $0.0013100 | $0.0014940 | $0.0012990 |
| 2022-08-05 | $0.0013100 | $0.0013390 | $0.0013730 | $0.0013060 |
| 2022-08-06 | $0.0013390 | $0.0013290 | $0.0013820 | $0.0013050 |
| 2022-08-07 | $0.0013290 | $0.0013300 | $0.0015370 | $0.0012840 |
| 2022-08-08 | $0.0013300 | $0.0013740 | $0.0014120 | $0.0013180 |
| 2022-08-09 | $0.0013740 | $0.0013700 | $0.0014960 | $0.0013120 |
| 2022-08-10 | $0.0013700 | $0.0013990 | $0.0014500 | $0.0013100 |
| 2022-08-11 | $0.0013990 | $0.0014510 | $0.0015930 | $0.0013850 |
| 2022-08-12 | $0.0014510 | $0.0014310 | $0.0014620 | $0.0013950 |
| 2022-08-13 | $0.0014310 | $0.0014040 | $0.0014840 | $0.0013910 |
| 2022-08-14 | $0.0014040 | $0.0014220 | $0.0015380 | $0.0013830 |
| 2022-08-15 | $0.0014220 | $0.0014380 | $0.0016230 | $0.0014160 |
| 2022-08-16 | $0.0014380 | $0.0014110 | $0.0014470 | $0.0013930 |
| 2022-08-17 | $0.0014110 | $0.0014220 | $0.0015080 | $0.0014030 |
| 2022-08-18 | $0.0014220 | $0.0014140 | $0.0014690 | $0.0013900 |
| 2022-08-19 | $0.0014140 | $0.0013450 | $0.0014580 | $0.0012940 |
| 2022-08-20 | $0.0013450 | $0.0013430 | $0.0013780 | $0.0013190 |
| 2022-08-21 | $0.0013430 | $0.0013830 | $0.0013900 | $0.0013260 |
| 2022-08-22 | $0.0013830 | $0.0014830 | $0.0015180 | $0.0013800 |
| 2022-08-23 | $0.0014830 | $0.0014540 | $0.0015260 | $0.0014080 |
| 2022-08-24 | $0.0014540 | $0.0014700 | $0.0015130 | $0.0014400 |
| 2022-08-25 | $0.0014700 | $0.0014820 | $0.0014990 | $0.0014320 |
| 2022-08-26 | $0.0014820 | $0.0013890 | $0.0014990 | $0.0013420 |
| 2022-08-27 | $0.0013890 | $0.0013030 | $0.0013960 | $0.0012700 |
| 2022-08-28 | $0.0013030 | $0.0013270 | $0.0013990 | $0.0013000 |
| 2022-08-29 | $0.0013270 | $0.0013540 | $0.0013680 | $0.0012960 |
| 2022-08-30 | $0.0013540 | $0.0013360 | $0.0013630 | $0.0013220 |
| 2022-08-31 | $0.0013360 | $0.0013520 | $0.0013800 | $0.0013120 |
| 2022-09-01 | $0.0013520 | $0.0013360 | $0.0013710 | $0.0012830 |
| 2022-09-02 | $0.0013360 | $0.0013620 | $0.0014200 | $0.0013270 |
| 2022-09-03 | $0.0013620 | $0.0013590 | $0.0013940 | $0.0013340 |
| 2022-09-04 | $0.0013590 | $0.0013500 | $0.0013800 | $0.0013350 |
| 2022-09-05 | $0.0013500 | $0.0014040 | $0.0014960 | $0.0013300 |
| 2022-09-06 | $0.0014040 | $0.0013490 | $0.0014310 | $0.0013470 |
| 2022-09-07 | $0.0013490 | $0.0013680 | $0.0014070 | $0.0013230 |
| 2022-09-08 | $0.0013680 | $0.0013950 | $0.0014130 | $0.0013490 |
| 2022-09-09 | $0.0013950 | $0.0014920 | $0.0014990 | $0.0013810 |
| 2022-09-10 | $0.0014920 | $0.0014440 | $0.0015000 | $0.0014220 |
| 2022-09-11 | $0.0014440 | $0.0014920 | $0.0015150 | $0.0014380 |
| 2022-09-12 | $0.0014920 | $0.0015150 | $0.0015740 | $0.0014670 |
| 2022-09-13 | $0.0015150 | $0.0014350 | $0.0015220 | $0.0014310 |
| 2022-09-14 | $0.0014350 | $0.0013990 | $0.0014640 | $0.0013880 |
| 2022-09-15 | $0.0013990 | $0.0013710 | $0.0014110 | $0.0013160 |
| 2022-09-16 | $0.0013710 | $0.0014220 | $0.0014720 | $0.0013600 |
| 2022-09-17 | $0.0014220 | $0.0014110 | $0.0014540 | $0.0013490 |
| 2022-09-18 | $0.0014110 | $0.0013990 | $0.0014320 | $0.0013760 |
| 2022-09-19 | $0.0013990 | $0.0013780 | $0.0014060 | $0.0013190 |
| 2022-09-20 | $0.0013780 | $0.0013450 | $0.0013780 | $0.0013430 |
| 2022-09-21 | $0.0013450 | $0.0013590 | $0.0013910 | $0.0013130 |
| 2022-09-22 | $0.0013590 | $0.0013350 | $0.0013740 | $0.0013090 |
| 2022-09-23 | $0.0013350 | $0.0013380 | $0.0014240 | $0.0013060 |
| 2022-09-24 | $0.0013380 | $0.0012970 | $0.0013450 | $0.0012850 |
| 2022-09-25 | $0.0012970 | $0.0012010 | $0.0013080 | $0.0011860 |
| 2022-09-26 | $0.0012010 | $0.0012110 | $0.0012390 | $0.0011640 |
| 2022-09-27 | $0.0012110 | $0.0012680 | $0.0013050 | $0.0012100 |
| 2022-09-28 | $0.0012680 | $0.0012610 | $0.0012880 | $0.0011990 |
| 2022-09-29 | $0.0012610 | $0.0012140 | $0.0012620 | $0.0011960 |
| 2022-09-30 | $0.0012140 | $0.0012730 | $0.0013080 | $0.0011920 |
| 2022-10-01 | $0.0012730 | $0.0013410 | $0.0013810 | $0.0012690 |
| 2022-10-02 | $0.0013410 | $0.0013090 | $0.0014910 | $0.0012970 |
| 2022-10-03 | $0.0013090 | $0.0012530 | $0.0013320 | $0.0012230 |
| 2022-10-04 | $0.0012530 | $0.0012680 | $0.0012970 | $0.0012450 |
| 2022-10-05 | $0.0012680 | $0.0012430 | $0.0012900 | $0.0012260 |
| 2022-10-06 | $0.0012430 | $0.0011930 | $0.0013220 | $0.0011820 |
| 2022-10-07 | $0.0011930 | $0.0011840 | $0.0012830 | $0.0011760 |
| 2022-10-08 | $0.0011840 | $0.0012330 | $0.0012540 | $0.0011780 |
| 2022-10-09 | $0.0012330 | $0.0012110 | $0.0012400 | $0.0012050 |
| 2022-10-10 | $0.0012110 | $0.0011800 | $0.0012270 | $0.0011700 |
| 2022-10-11 | $0.0011800 | $0.0012020 | $0.0012370 | $0.0011250 |
| 2022-10-12 | $0.0012020 | $0.0011880 | $0.0012190 | $0.0011510 |
| 2022-10-13 | $0.0011880 | $0.0011540 | $0.0012110 | $0.0010820 |
| 2022-10-14 | $0.0011540 | $0.0012070 | $0.0012170 | $0.0011400 |
| 2022-10-15 | $0.0012070 | $0.0011770 | $0.0012400 | $0.0011690 |
| 2022-10-16 | $0.0011770 | $0.0011970 | $0.0012280 | $0.0011560 |
| 2022-10-17 | $0.0011970 | $0.0012310 | $0.0012340 | $0.0011810 |
| 2022-10-18 | $0.0012310 | $0.0012330 | $0.0012890 | $0.0012170 |
| 2022-10-19 | $0.0012330 | $0.0011890 | $0.0012380 | $0.0011250 |
| 2022-10-20 | $0.0011890 | $0.0011550 | $0.0011980 | $0.0011500 |
| 2022-10-21 | $0.0011550 | $0.0011660 | $0.0011850 | $0.0011510 |
| 2022-10-22 | $0.0011660 | $0.0011870 | $0.0012160 | $0.0011580 |
| 2022-10-23 | $0.0011870 | $0.0011990 | $0.0012260 | $0.0011590 |
| 2022-10-24 | $0.0011990 | $0.0011800 | $0.0012000 | $0.0011600 |
| 2022-10-25 | $0.0011800 | $0.0012110 | $0.0012390 | $0.0011500 |
| 2022-10-26 | $0.0012110 | $0.0012580 | $0.0012730 | $0.0012030 |
| 2022-10-27 | $0.0012580 | $0.0012140 | $0.0012980 | $0.0012070 |
| 2022-10-28 | $0.0012140 | $0.0017130 | $0.0018010 | $0.0011710 |
| 2022-10-29 | $0.0017130 | $0.0012470 | $0.0017170 | $0.0012220 |
| 2022-10-30 | $0.0012470 | $0.0012600 | $0.0013140 | $0.0012120 |
| 2022-10-31 | $0.0012600 | $0.0012350 | $0.0012940 | $0.0012100 |
| 2022-11-01 | $0.0012350 | $0.0012280 | $0.0012670 | $0.0012170 |
| 2022-11-02 | $0.0012280 | $0.0012400 | $0.0013460 | $0.0012080 |
| 2022-11-03 | $0.0012400 | $0.0012480 | $0.0012880 | $0.0012320 |
| 2022-11-04 | $0.0012480 | $0.0012910 | $0.0012980 | $0.0012420 |
| 2022-11-05 | $0.0012910 | $0.0012690 | $0.0012940 | $0.0012440 |
| 2022-11-06 | $0.0012690 | $0.0014890 | $0.0017520 | $0.0012630 |
| 2022-11-07 | $0.0014890 | $0.0012960 | $0.0017440 | $0.0012790 |
| 2022-11-08 | $0.0012960 | $0.0012080 | $0.0013380 | $0.0011950 |
| 2022-11-09 | $0.0012080 | $0.0011130 | $0.0012230 | $0.0010990 |
| 2022-11-10 | $0.0011130 | $0.0012020 | $0.0013530 | $0.0010100 |
| 2022-11-11 | $0.0012020 | $0.0011110 | $0.0012210 | $0.0010810 |
| 2022-11-12 | $0.0011110 | $0.0010550 | $0.0011310 | $0.0010230 |
| 2022-11-13 | $0.0010550 | $0.0010270 | $0.0011730 | $0.0009900 |
| 2022-11-14 | $0.0010270 | $0.0010570 | $0.0011070 | $0.0009850 |
| 2022-11-15 | $0.0010570 | $0.0010330 | $0.0012190 | $0.0010150 |
| 2022-11-16 | $0.0010330 | $0.0010160 | $0.0010980 | $0.0009780 |
| 2022-11-17 | $0.0010160 | $0.0010200 | $0.0010350 | $0.0009880 |
| 2022-11-18 | $0.0010200 | $0.0010360 | $0.0011120 | $0.0009950 |
| 2022-11-19 | $0.0010360 | $0.0010220 | $0.0010780 | $0.0010070 |
| 2022-11-20 | $0.0010220 | $0.0010120 | $0.0010840 | $0.0009870 |
| 2022-11-21 | $0.0010120 | $0.0009490 | $0.0010410 | $0.0009220 |
| 2022-11-22 | $0.0009490 | $0.0009330 | $0.0009590 | $0.0009060 |
| 2022-11-23 | $0.0009330 | $0.0009540 | $0.0010110 | $0.0009200 |
| 2022-11-24 | $0.0009540 | $0.0009610 | $0.0009890 | $0.0009250 |
| 2022-11-25 | $0.0009610 | $0.0009470 | $0.0009770 | $0.0009280 |
| 2022-11-26 | $0.0009470 | $0.0009450 | $0.0009670 | $0.0009320 |
| 2022-11-27 | $0.0009450 | $0.0009760 | $0.0009880 | $0.0009380 |
| 2022-11-28 | $0.0009760 | $0.0009680 | $0.0012450 | $0.0009410 |
| 2022-11-29 | $0.0009680 | $0.0009590 | $0.0009900 | $0.0009490 |
| 2022-11-30 | $0.0009590 | $0.0010440 | $0.0012740 | $0.0009600 |
| 2022-12-01 | $0.0010440 | $0.0010490 | $0.0012740 | $0.0009990 |
| 2022-12-02 | $0.0010490 | $0.0010330 | $0.0010710 | $0.0010000 |
| 2022-12-03 | $0.0010330 | $0.0010580 | $0.0010850 | $0.0010130 |
| 2022-12-04 | $0.0010580 | $0.0010720 | $0.0011780 | $0.0010490 |
| 2022-12-05 | $0.0010720 | $0.0010930 | $0.0011130 | $0.0010420 |
| 2022-12-06 | $0.0010930 | $0.0010290 | $0.0011010 | $0.0010210 |
| 2022-12-07 | $0.0010290 | $0.0010310 | $0.0010500 | $0.0010160 |
| 2022-12-08 | $0.0010310 | $0.0010410 | $0.0010630 | $0.0010160 |
| 2022-12-09 | $0.0010410 | $0.0010510 | $0.0011160 | $0.0010260 |
| 2022-12-10 | $0.0010510 | $0.0010640 | $0.0010760 | $0.0010310 |
| 2022-12-11 | $0.0010640 | $0.0010310 | $0.0010770 | $0.0010200 |
| 2022-12-12 | $0.0010310 | $0.0010190 | $0.0010520 | $0.0010070 |
| 2022-12-13 | $0.0010190 | $0.0010530 | $0.0010990 | $0.0010130 |
| 2022-12-14 | $0.0010530 | $0.0010660 | $0.0010710 | $0.0010390 |
| 2022-12-15 | $0.0010660 | $0.0010620 | $0.0011200 | $0.0010550 |
| 2022-12-16 | $0.0010620 | $0.0009950 | $0.0010850 | $0.0009740 |
| 2022-12-17 | $0.0009950 | $0.0009260 | $0.0010390 | $0.0009140 |
| 2022-12-18 | $0.0009260 | $0.0009600 | $0.0010370 | $0.0009180 |
| 2022-12-19 | $0.0009600 | $0.0009310 | $0.0009650 | $0.0009090 |
| 2022-12-20 | $0.0009310 | $0.0009180 | $0.0009430 | $0.0009000 |
| 2022-12-21 | $0.0009180 | $0.0009160 | $0.0009220 | $0.0008590 |
| 2022-12-22 | $0.0009160 | $0.0009120 | $0.0009240 | $0.0008720 |
| 2022-12-23 | $0.0009120 | $0.0009240 | $0.0009360 | $0.0008910 |
| 2022-12-24 | $0.0009240 | $0.0009300 | $0.0009350 | $0.0008910 |
| 2022-12-25 | $0.0009300 | $0.0010080 | $0.0011850 | $0.0009110 |
| 2022-12-26 | $0.0010080 | $0.0009950 | $0.0011200 | $0.0009540 |
| 2022-12-27 | $0.0009950 | $0.0009730 | $0.0010340 | $0.0009640 |
| 2022-12-28 | $0.0009730 | $0.0009140 | $0.0009830 | $0.0009080 |
| 2022-12-29 | $0.0009140 | $0.0009410 | $0.0009780 | $0.0009020 |
| 2022-12-30 | $0.0009410 | $0.0009380 | $0.0009450 | $0.0009160 |
| 2022-12-31 | $0.0009380 | $0.0009570 | $0.0009680 | $0.0009250 |
| 2023-01-01 | $0.0009570 | $0.0009680 | $0.0009940 | $0.0009360 |
| 2023-01-02 | $0.0009680 | $0.0009760 | $0.0009810 | $0.0009260 |
| 2023-01-03 | $0.0009760 | $0.0009760 | $0.0009910 | $0.0009550 |
| 2023-01-04 | $0.0009760 | $0.0010280 | $0.0010570 | $0.0009640 |
| 2023-01-05 | $0.0010280 | $0.0010250 | $0.0010500 | $0.0009760 |
| 2023-01-06 | $0.0010250 | $0.0010320 | $0.0010560 | $0.0010140 |
| 2023-01-07 | $0.0010320 | $0.0010330 | $0.0010560 | $0.0009940 |
| 2023-01-08 | $0.0010330 | $0.0010140 | $0.0010420 | $0.0009960 |
| 2023-01-09 | $0.0010140 | $0.0010330 | $0.0010500 | $0.0010030 |
| 2023-01-10 | $0.0010330 | $0.0010250 | $0.0010450 | $0.0010130 |
| 2023-01-11 | $0.0010250 | $0.0009940 | $0.0010390 | $0.0009830 |
| 2023-01-12 | $0.0009940 | $0.0010260 | $0.0010360 | $0.0009870 |
| 2023-01-13 | $0.0010260 | $0.0010290 | $0.0010420 | $0.0010010 |
| 2023-01-14 | $0.0010290 | $0.0010310 | $0.0010780 | $0.0010090 |
| 2023-01-15 | $0.0010310 | $0.0010610 | $0.0010850 | $0.0010080 |
| 2023-01-16 | $0.0010610 | $0.0010600 | $0.0010810 | $0.0010520 |
| 2023-01-17 | $0.0010600 | $0.0010460 | $0.0010930 | $0.0010340 |
| 2023-01-18 | $0.0010460 | $0.0010540 | $0.0011300 | $0.0010380 |
| 2023-01-19 | $0.0010540 | $0.0010120 | $0.0010560 | $0.0010000 |
| 2023-01-20 | $0.0010120 | $0.0010470 | $0.0010550 | $0.0009920 |
| 2023-01-21 | $0.0010470 | $0.0010780 | $0.0010980 | $0.0010440 |
| 2023-01-22 | $0.0010780 | $0.0011660 | $0.0011980 | $0.0010470 |
| 2023-01-23 | $0.0011660 | $0.0011650 | $0.0012790 | $0.0011120 |
| 2023-01-24 | $0.0011650 | $0.0011260 | $0.0011960 | $0.0011050 |
| 2023-01-25 | $0.0011260 | $0.0011760 | $0.0011830 | $0.0011010 |
| 2023-01-26 | $0.0011760 | $0.0011530 | $0.0012440 | $0.0011270 |
| 2023-01-27 | $0.0011530 | $0.0011290 | $0.0011670 | $0.0011290 |
| 2023-01-28 | $0.0011290 | $0.0014960 | $0.0017200 | $0.0010810 |
| 2023-01-29 | $0.0014960 | $0.0013250 | $0.0015980 | $0.0013030 |
| 2023-01-30 | $0.0013250 | $0.0012110 | $0.0013300 | $0.0011810 |
| 2023-01-31 | $0.0012110 | $0.0012420 | $0.0013400 | $0.0011800 |
| 2023-02-01 | $0.0012420 | $0.0012530 | $0.0014510 | $0.0012020 |
| 2023-02-02 | $0.0012530 | $0.0012300 | $0.0013140 | $0.0012040 |
| 2023-02-03 | $0.0012300 | $0.0012820 | $0.0014190 | $0.0011590 |
| 2023-02-04 | $0.0012820 | $0.0014360 | $0.0015860 | $0.0012680 |
| 2023-02-05 | $0.0014360 | $0.0012990 | $0.0015870 | $0.0012920 |
| 2023-02-06 | $0.0012990 | $0.0012760 | $0.0013570 | $0.0012540 |
| 2023-02-07 | $0.0012760 | $0.0014750 | $0.0015550 | $0.0012600 |
| 2023-02-08 | $0.0014750 | $0.0013710 | $0.0016460 | $0.0013680 |
| 2023-02-09 | $0.0013710 | $0.0014390 | $0.0015670 | $0.0013570 |
| 2023-02-10 | $0.0014390 | $0.0015540 | $0.0021660 | $0.0014210 |
| 2023-02-11 | $0.0015540 | $0.0016080 | $0.0017840 | $0.0015540 |
| 2023-02-12 | $0.0016080 | $0.0016520 | $0.0016680 | $0.0015350 |
| 2023-02-13 | $0.0016520 | $0.0014710 | $0.0017820 | $0.0013660 |
| 2023-02-14 | $0.0014710 | $0.0014720 | $0.0017500 | $0.0013710 |
| 2023-02-15 | $0.0014720 | $0.0015610 | $0.0016840 | $0.0014260 |
| 2023-02-16 | $0.0015610 | $0.0014940 | $0.0016870 | $0.0014840 |
| 2023-02-17 | $0.0014940 | $0.0015000 | $0.0015640 | $0.0014770 |
| 2023-02-18 | $0.0015000 | $0.0026840 | $0.0032960 | $0.0014880 |
| 2023-02-19 | $0.0026840 | $0.0019430 | $0.0027820 | $0.0019310 |
| 2023-02-20 | $0.0019430 | $0.0019670 | $0.0020550 | $0.0018050 |
| 2023-02-21 | $0.0019670 | $0.0017970 | $0.0019690 | $0.0017240 |
| 2023-02-22 | $0.0017970 | $0.0017390 | $0.0018230 | $0.0016850 |
| 2023-02-23 | $0.0017390 | $0.0018030 | $0.0022820 | $0.0017300 |
| 2023-02-24 | $0.0018030 | $0.0017610 | $0.0019510 | $0.0017310 |
| 2023-02-25 | $0.0017580 | $0.0017990 | $0.0019750 | $0.0017080 |
| 2023-02-26 | $0.0017990 | $0.0018760 | $0.0019290 | $0.0017710 |
| 2023-02-27 | $0.0018760 | $0.0019410 | $0.0019800 | $0.0017830 |
| 2023-02-28 | $0.0019410 | $0.0019190 | $0.0021450 | $0.0018820 |
| 2023-03-01 | $0.0019190 | $0.0019070 | $0.0019450 | $0.0018530 |
| 2023-03-02 | $0.0019070 | $0.0018700 | $0.0019200 | $0.0018610 |
| 2023-03-03 | $0.0018700 | $0.0016430 | $0.0018850 | $0.0016050 |
| 2023-03-04 | $0.0016430 | $0.0015350 | $0.0016660 | $0.0015220 |
| 2023-03-05 | $0.0015350 | $0.0015690 | $0.0016110 | $0.0015110 |
| 2023-03-06 | $0.0015690 | $0.0015480 | $0.0015750 | $0.0015240 |
| 2023-03-07 | $0.0015480 | $0.0014540 | $0.0016150 | $0.0014210 |
| 2023-03-08 | $0.0014540 | $0.0013780 | $0.0014870 | $0.0013550 |
| 2023-03-09 | $0.0013780 | $0.0012840 | $0.0013910 | $0.0012590 |
| 2023-03-10 | $0.0012840 | $0.0012760 | $0.0012900 | $0.0011810 |
| 2023-03-11 | $0.0012760 | $0.0012920 | $0.0013160 | $0.0012160 |
| 2023-03-12 | $0.0012920 | $0.0013890 | $0.0013990 | $0.0012650 |
| 2023-03-13 | $0.0013890 | $0.0014490 | $0.0014540 | $0.0013480 |
| 2023-03-14 | $0.0014490 | $0.0015270 | $0.0016130 | $0.0014110 |
| 2023-03-15 | $0.0015270 | $0.0014620 | $0.0015800 | $0.0014490 |
| 2023-03-16 | $0.0014620 | $0.0015380 | $0.0016500 | $0.0014220 |
| 2023-03-17 | $0.0015380 | $0.0015980 | $0.0016730 | $0.0015310 |
| 2023-03-18 | $0.0015980 | $0.0015990 | $0.0016880 | $0.0015820 |
| 2023-03-19 | $0.0015990 | $0.0016900 | $0.0017000 | $0.0015880 |
| 2023-03-20 | $0.0016900 | $0.0015640 | $0.0016980 | $0.0015510 |
| 2023-03-21 | $0.0015640 | $0.0015230 | $0.0015730 | $0.0014870 |
| 2023-03-22 | $0.0015230 | $0.0013140 | $0.0015650 | $0.0013140 |
| 2023-03-23 | $0.0013140 | $0.0013390 | $0.0013610 | $0.0012800 |
| 2023-03-24 | $0.0013390 | $0.0013870 | $0.0014300 | $0.0013330 |
| 2023-03-25 | $0.0013870 | $0.0013650 | $0.0013880 | $0.0013520 |
| 2023-03-26 | $0.0013650 | $0.0013600 | $0.0014590 | $0.0013390 |
| 2023-03-27 | $0.0013600 | $0.0013080 | $0.0013760 | $0.0012950 |
| 2023-03-28 | $0.0013080 | $0.0013430 | $0.0013600 | $0.0012790 |
| 2023-03-29 | $0.0013430 | $0.0013490 | $0.0014130 | $0.0013160 |
| 2023-03-30 | $0.0013490 | $0.0011690 | $0.0013720 | $0.0010720 |
| 2023-03-31 | $0.0011690 | $0.0011080 | $0.0011770 | $0.0010710 |
| 2023-04-02 | $0.0011080 | $0.0011340 | $0.0011760 | $0.0011070 |
| 2023-04-03 | $0.0011340 | $0.0011650 | $0.0011790 | $0.0010700 |
| 2023-04-04 | $0.0011650 | $0.0012010 | $0.0013570 | $0.0011350 |
| 2023-04-05 | $0.0012010 | $0.0012010 | $0.0013070 | $0.0011770 |
| 2023-04-06 | $0.0012010 | $0.0006980 | $0.0012010 | $0.0004950 |
| 2023-04-07 | $0.0006980 | $0.0006110 | $0.0007190 | $0.0005640 |
| 2023-04-08 | $0.0006110 | $0.0005340 | $0.0006410 | $0.0005240 |
| 2023-04-09 | $0.0005340 | $0.0005060 | $0.0005600 | $0.0004810 |
| 2023-04-10 | $0.0005060 | $0.0004310 | $0.0005060 | $0.0004170 |
| 2023-04-11 | $0.0004310 | $0.0004280 | $0.0004710 | $0.0004000 |
| 2023-04-12 | $0.0004280 | $0.0004150 | $0.0004420 | $0.0003960 |
| 2023-04-13 | $0.0004150 | $0.0004240 | $0.0004530 | $0.0003760 |
| 2023-04-14 | $0.0004240 | $0.0004260 | $0.0004520 | $0.0003920 |
| 2023-04-15 | $0.0004260 | $0.0004160 | $0.0004430 | $0.0004000 |
| 2023-04-16 | $0.0004160 | $0.0004520 | $0.0004520 | $0.0004000 |
| 2023-04-17 | $0.0004520 | $0.0004140 | $0.0004520 | $0.0004080 |
| 2023-04-18 | $0.0004140 | $0.0004190 | $0.0004320 | $0.0004000 |
| 2023-04-19 | $0.0004190 | $0.0004110 | $0.0004460 | $0.0004010 |
| 2023-04-20 | $0.0004110 | $0.0004080 | $0.0004230 | $0.0004000 |
| 2023-04-21 | $0.0004080 | $0.0003920 | $0.0004180 | $0.0003800 |
| 2023-04-22 | $0.0003920 | $0.0003960 | $0.0004040 | $0.0003730 |
| 2023-04-23 | $0.0003960 | $0.0003940 | $0.0004070 | $0.0003800 |
| 2023-04-24 | $0.0003940 | $0.0003910 | $0.0004320 | $0.0003810 |
| 2023-04-25 | $0.0003910 | $0.0003900 | $0.0004030 | $0.0003800 |
| 2023-04-26 | $0.0003900 | $0.0003580 | $0.0003920 | $0.0003460 |
| 2023-04-27 | $0.0003580 | $0.0003740 | $0.0003770 | $0.0003540 |
| 2023-04-28 | $0.0003740 | $0.0003600 | $0.0003740 | $0.0003550 |
| 2023-04-29 | $0.0003600 | $0.0003570 | $0.0003690 | $0.0003380 |
| 2023-04-30 | $0.0003570 | $0.0003520 | $0.0003780 | $0.0003300 |
| 2023-05-01 | $0.0003520 | $0.0003520 | $0.0004220 | $0.0003400 |
| 2023-05-02 | $0.0003520 | $0.0004280 | $0.0007270 | $0.0003470 |
| 2023-05-03 | $0.0004280 | $0.0004080 | $0.0004610 | $0.0003400 |
| 2023-05-04 | $0.0004080 | $0.0003880 | $0.0004160 | $0.0003680 |
| 2023-05-05 | $0.0003880 | $0.0003680 | $0.0004620 | $0.0003390 |
| 2023-05-06 | $0.0003680 | $0.0003850 | $0.0004080 | $0.0003400 |
| 2023-05-07 | $0.0003850 | $0.0003590 | $0.0003950 | $0.0003390 |
| 2023-05-08 | $0.0003590 | $0.0003080 | $0.0003690 | $0.0003010 |
| 2023-05-09 | $0.0003080 | $0.0003040 | $0.0003730 | $0.0002830 |
| 2023-05-10 | $0.0003040 | $0.0003260 | $0.0003560 | $0.0003020 |
| 2023-05-11 | $0.0003260 | $0.0003130 | $0.0003550 | $0.0002990 |
| 2023-05-12 | $0.0003130 | $0.0003080 | $0.0003200 | $0.0002850 |
| 2023-05-13 | $0.0003080 | $0.0002880 | $0.0003120 | $0.0002750 |
| 2023-05-14 | $0.0002880 | $0.0002880 | $0.0003080 | $0.0002670 |
| 2023-05-15 | $0.0002880 | $0.0003030 | $0.0003120 | $0.0002780 |
| 2023-05-16 | $0.0003030 | $0.0002920 | $0.0003120 | $0.0002800 |
| 2023-05-17 | $0.0002920 | $0.0002770 | $0.0003080 | $0.0002700 |
| 2023-05-18 | $0.0002770 | $0.0002840 | $0.0002960 | $0.0002750 |
| 2023-05-19 | $0.0002840 | $0.0002770 | $0.0002870 | $0.0002660 |
| 2023-05-20 | $0.0002770 | $0.0002730 | $0.0002780 | $0.0002660 |
| 2023-05-21 | $0.0002730 | $0.0002990 | $0.0003500 | $0.0002660 |
| 2023-05-22 | $0.0002990 | $0.0002990 | $0.0003120 | $0.0002900 |
| 2023-05-23 | $0.0002990 | $0.0003000 | $0.0003090 | $0.0002930 |
| 2023-05-24 | $0.0003000 | $0.0002880 | $0.0003150 | $0.0002780 |
| 2023-05-25 | $0.0002880 | $0.0003050 | $0.0003070 | $0.0002780 |
| 2023-05-26 | $0.0003050 | $0.0002780 | $0.0003060 | $0.0002760 |
| 2023-05-27 | $0.0002780 | $0.0002740 | $0.0002830 | $0.0002600 |
| 2023-05-28 | $0.0002740 | $0.0002870 | $0.0002980 | $0.0002710 |
| 2023-05-29 | $0.0002870 | $0.0002900 | $0.0002980 | $0.0002710 |
| 2023-05-30 | $0.0002900 | $0.0002940 | $0.0002980 | $0.0002820 |
| 2023-05-31 | $0.0002940 | $0.0002810 | $0.0002960 | $0.0002750 |
| 2023-06-01 | $0.0002810 | $0.0002820 | $0.0002850 | $0.0002750 |
| 2023-06-02 | $0.0002820 | $0.0002780 | $0.0002970 | $0.0002700 |
| 2023-06-03 | $0.0002780 | $0.0002690 | $0.0002840 | $0.0002620 |
| 2023-06-04 | $0.0002690 | $0.0002660 | $0.0002800 | $0.0002640 |
| 2023-06-05 | $0.0002660 | $0.0002630 | $0.0002850 | $0.0002600 |
| 2023-06-06 | $0.0002630 | $0.0002800 | $0.0002830 | $0.0002580 |
| 2023-06-07 | $0.0002800 | $0.0002550 | $0.0002810 | $0.0002440 |
| 2023-06-08 | $0.0002550 | $0.0002600 | $0.0002830 | $0.0002450 |
| 2023-06-09 | $0.0002600 | $0.0002160 | $0.0002840 | $0.0002150 |
| 2023-06-10 | $0.0002160 | $0.0002130 | $0.0002220 | $0.0001950 |
| 2023-06-11 | $0.0002130 | $0.0002140 | $0.0002200 | $0.0002100 |
| 2023-06-12 | $0.0002140 | $0.0002120 | $0.0002250 | $0.0002060 |
| 2023-06-13 | $0.0002120 | $0.0002380 | $0.0002460 | $0.0002060 |
| 2023-06-14 | $0.0002380 | $0.0002230 | $0.0002750 | $0.0002100 |
| 2023-06-15 | $0.0002230 | $0.0002490 | $0.0002720 | $0.0002020 |
| 2023-06-16 | $0.0002490 | $0.0002620 | $0.0002700 | $0.0002130 |
| 2023-06-17 | $0.0002620 | $0.0002730 | $0.0002850 | $0.0002420 |
| 2023-06-18 | $0.0002730 | $0.0002610 | $0.0002820 | $0.0002390 |
| 2023-06-19 | $0.0002610 | $0.0002510 | $0.0003080 | $0.0002070 |
| 2023-06-20 | $0.0002510 | $0.0002770 | $0.0002910 | $0.0002360 |
| 2023-06-21 | $0.0002770 | $0.0002660 | $0.0003200 | $0.0002440 |
| 2023-06-22 | $0.0002660 | $0.0002630 | $0.0002830 | $0.0002520 |
| 2023-06-23 | $0.0002630 | $0.0002670 | $0.0003200 | $0.0002410 |
| 2023-06-24 | $0.0002670 | $0.0002660 | $0.0002720 | $0.0002550 |
| 2023-06-25 | $0.0002660 | $0.0002840 | $0.0002950 | $0.0002600 |
| 2023-06-26 | $0.0002840 | $0.0003090 | $0.0003530 | $0.0002790 |
| 2023-06-27 | $0.0003090 | $0.0003270 | $0.0003530 | $0.0002960 |
| 2023-06-28 | $0.0003270 | $0.0003410 | $0.0003530 | $0.0003100 |
| 2023-06-29 | $0.0003410 | $0.0003230 | $0.0005000 | $0.0002680 |
| 2023-06-30 | $0.0003230 | $0.0003990 | $0.0004590 | $0.0003220 |
| 2023-07-01 | $0.0003990 | $0.0004040 | $0.0004590 | $0.0003700 |
| 2023-07-02 | $0.0004040 | $0.0004160 | $0.0005060 | $0.0003790 |
| 2023-07-03 | $0.0004160 | $0.0003890 | $0.0004200 | $0.0003490 |
| 2023-07-04 | $0.0003890 | $0.0003590 | $0.0004490 | $0.0003300 |
| 2023-07-05 | $0.0003590 | $0.0003580 | $0.0004690 | $0.0003300 |
| 2023-07-06 | $0.0003580 | $0.0003490 | $0.0003840 | $0.0003320 |
| 2023-07-07 | $0.0003490 | $0.0003900 | $0.0003900 | $0.0003330 |
| 2023-07-08 | $0.0003900 | $0.0003520 | $0.0004060 | $0.0003430 |
| 2023-07-09 | $0.0003520 | $0.0003530 | $0.0003740 | $0.0003400 |
| 2023-07-10 | $0.0003530 | $0.0003420 | $0.0003620 | $0.0003280 |
| 2023-07-11 | $0.0003420 | $0.0003480 | $0.0003600 | $0.0003340 |
| 2023-07-12 | $0.0003480 | $0.0003510 | $0.0003600 | $0.0003280 |
| 2023-07-13 | $0.0003510 | $0.0003620 | $0.0003960 | $0.0003360 |
| 2023-07-14 | $0.0003620 | $0.0003570 | $0.0003720 | $0.0003450 |
| 2023-07-15 | $0.0003570 | $0.0003470 | $0.0003660 | $0.0003310 |
| 2023-07-16 | $0.0003470 | $0.0003500 | $0.0003680 | $0.0003300 |
| 2023-07-17 | $0.0003500 | $0.0003510 | $0.0003650 | $0.0003190 |
| 2023-07-18 | $0.0003510 | $0.0003250 | $0.0003520 | $0.0003150 |
| 2023-07-19 | $0.0003250 | $0.0003170 | $0.0003290 | $0.0002940 |
| 2023-07-20 | $0.0003170 | $0.0002900 | $0.0003320 | $0.0002720 |
| 2023-07-21 | $0.0002900 | $0.0002760 | $0.0002900 | $0.0002710 |
| 2023-07-22 | $0.0002760 | $0.0002720 | $0.0002890 | $0.0002700 |
| 2023-07-23 | $0.0002720 | $0.0002860 | $0.0002900 | $0.0002710 |
| 2023-07-24 | $0.0002860 | $0.0002740 | $0.0002900 | $0.0002670 |
| 2023-07-25 | $0.0002740 | $0.0002750 | $0.0002900 | $0.0002680 |
| 2023-07-26 | $0.0002750 | $0.0002590 | $0.0002900 | $0.0001840 |
| 2023-07-27 | $0.0002590 | $0.0002610 | $0.0002710 | $0.0002550 |
| 2023-07-28 | $0.0002610 | $0.0002760 | $0.0002900 | $0.0002580 |
| 2023-07-29 | $0.0002760 | $0.0002790 | $0.0002900 | $0.0002580 |
| 2023-07-30 | $0.0002790 | $0.0002800 | $0.0002840 | $0.0002700 |
| 2023-07-31 | $0.0002800 | $0.0002800 | $0.0003000 | $0.0002590 |
| 2023-08-01 | $0.0002800 | $0.0002770 | $0.0002950 | $0.0002670 |
| 2023-08-02 | $0.0002770 | $0.0002740 | $0.0002900 | $0.0002670 |
| 2023-08-03 | $0.0002740 | $0.0002770 | $0.0002880 | $0.0002500 |
| 2023-08-04 | $0.0002770 | $0.0002620 | $0.0002810 | $0.0002500 |
| 2023-08-05 | $0.0002620 | $0.0002620 | $0.0002800 | $0.0002580 |
| 2023-08-06 | $0.0002620 | $0.0002560 | $0.0002820 | $0.0002500 |
| 2023-08-07 | $0.0002560 | $0.0002720 | $0.0002780 | $0.0002550 |
| 2023-08-08 | $0.0002720 | $0.0002540 | $0.0004010 | $0.0001930 |
| 2023-08-09 | $0.0002540 | $0.0002530 | $0.0002760 | $0.0002360 |
| 2023-08-10 | $0.0002530 | $0.0002730 | $0.0002850 | $0.0002290 |
| 2023-08-11 | $0.0002730 | $0.0002480 | $0.0002750 | $0.0002410 |
| 2023-08-12 | $0.0002480 | $0.0002480 | $0.0002540 | $0.0002290 |
| 2023-08-13 | $0.0002480 | $0.0002530 | $0.0002720 | $0.0002430 |
| 2023-08-14 | $0.0002530 | $0.0002560 | $0.0002640 | $0.0002480 |
| 2023-08-15 | $0.0002560 | $0.0002510 | $0.0002920 | $0.0002480 |
| 2023-08-16 | $0.0002510 | $0.0002560 | $0.0002690 | $0.0002370 |
| 2023-08-17 | $0.0002560 | $0.0002530 | $0.0002660 | $0.0002350 |
| 2023-08-18 | $0.0002530 | $0.0002380 | $0.0002600 | $0.0002220 |
| 2023-08-19 | $0.0002380 | $0.0002450 | $0.0002590 | $0.0002320 |
| 2023-08-20 | $0.0002450 | $0.0002480 | $0.0002600 | $0.0002300 |
| 2023-08-21 | $0.0002480 | $0.0002770 | $0.0004200 | $0.0002370 |
| 2023-08-22 | $0.0002770 | $0.0002400 | $0.0002970 | $0.0002320 |
| 2023-08-23 | $0.0002400 | $0.0002650 | $0.0002690 | $0.0002380 |
| 2023-08-24 | $0.0002650 | $0.0002570 | $0.0002660 | $0.0002500 |
| 2023-08-25 | $0.0002570 | $0.0002600 | $0.0003200 | $0.0002520 |
| 2023-08-26 | $0.0002600 | $0.0002620 | $0.0002850 | $0.0002530 |
| 2023-08-27 | $0.0002620 | $0.0002560 | $0.0002720 | $0.0002540 |
| 2023-08-28 | $0.0002560 | $0.0002620 | $0.0002740 | $0.0002550 |
| 2023-08-29 | $0.0002620 | $0.0002600 | $0.0002650 | $0.0002380 |
| 2023-08-30 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002580 |
| 2023-08-31 | $0.0002620 | $0.0002610 | $0.0002660 | $0.0002600 |
| 2023-09-01 | $0.0002610 | $0.0002610 | $0.0002700 | $0.0002600 |
| 2023-09-02 | $0.0002610 | $0.0002500 | $0.0002660 | $0.0002500 |
| 2023-09-03 | $0.0002500 | $0.0002480 | $0.0002500 | $0.0002450 |
| 2023-09-04 | $0.0002480 | $0.0002480 | $0.0002500 | $0.0002390 |
| 2023-09-05 | $0.0002480 | $0.0002420 | $0.0002500 | $0.0002380 |
| 2023-09-06 | $0.0002420 | $0.0002410 | $0.0002480 | $0.0002380 |
| 2023-09-07 | $0.0002410 | $0.0002430 | $0.0002450 | $0.0002390 |
| 2023-09-08 | $0.0002430 | $0.0002410 | $0.0002480 | $0.0002380 |
| 2023-09-09 | $0.0002410 | $0.0002440 | $0.0002530 | $0.0002380 |
| 2023-09-10 | $0.0002440 | $0.0002390 | $0.0002470 | $0.0002380 |
| 2023-09-11 | $0.0002390 | $0.0002370 | $0.0002430 | $0.0002350 |
| 2023-09-12 | $0.0002370 | $0.0002380 | $0.0002410 | $0.0002360 |
| 2023-09-13 | $0.0002380 | $0.0002440 | $0.0002460 | $0.0002300 |
| 2023-09-14 | $0.0002440 | $0.0002330 | $0.0002440 | $0.0002200 |
| 2023-09-15 | $0.0002330 | $0.0002400 | $0.0002460 | $0.0002260 |
| 2023-09-16 | $0.0002400 | $0.0002410 | $0.0002430 | $0.0002360 |
| 2023-09-17 | $0.0002410 | $0.0002400 | $0.0002430 | $0.0002300 |
| 2023-09-18 | $0.0002400 | $0.0002350 | $0.0002430 | $0.0002300 |
| 2023-09-19 | $0.0002350 | $0.0002430 | $0.0002530 | $0.0002330 |
| 2023-09-20 | $0.0002430 | $0.0002510 | $0.0002580 | $0.0002340 |
| 2023-09-21 | $0.0002510 | $0.0002650 | $0.0002880 | $0.0002460 |
| 2023-09-22 | $0.0002650 | $0.0002780 | $0.0002880 | $0.0002570 |
| 2023-09-23 | $0.0002780 | $0.0002750 | $0.0002810 | $0.0002690 |
| 2023-09-24 | $0.0002750 | $0.0002770 | $0.0002810 | $0.0002680 |
| 2023-09-25 | $0.0002770 | $0.0002740 | $0.0002800 | $0.0002710 |
| 2023-09-26 | $0.0002740 | $0.0002690 | $0.0002770 | $0.0002640 |
| 2023-09-27 | $0.0002690 | $0.0002640 | $0.0002750 | $0.0002570 |
| 2023-09-28 | $0.0002640 | $0.0002610 | $0.0002710 | $0.0002560 |
| 2023-09-29 | $0.0002610 | $0.0002520 | $0.0002740 | $0.0002440 |
| 2023-09-30 | $0.0002520 | $0.0002440 | $0.0002590 | $0.0002400 |
| 2023-10-01 | $0.0002440 | $0.0002560 | $0.0002570 | $0.0002410 |
| 2023-10-02 | $0.0002560 | $0.0002570 | $0.0002600 | $0.0002550 |
| 2023-10-03 | $0.0002570 | $0.0002580 | $0.0002750 | $0.0002550 |
| 2023-10-04 | $0.0002580 | $0.0002670 | $0.0002720 | $0.0002570 |
| 2023-10-05 | $0.0002670 | $0.0002630 | $0.0002700 | $0.0002540 |
| 2023-10-06 | $0.0002630 | $0.0002570 | $0.0002680 | $0.0002500 |
| 2023-10-07 | $0.0002570 | $0.0002610 | $0.0002650 | $0.0002460 |
| 2023-10-08 | $0.0002610 | $0.0002630 | $0.0002770 | $0.0002560 |
| 2023-10-09 | $0.0002630 | $0.0002620 | $0.0002800 | $0.0002580 |
| 2023-10-10 | $0.0002620 | $0.0002560 | $0.0002700 | $0.0002430 |
| 2023-10-11 | $0.0002560 | $0.0002560 | $0.0002680 | $0.0002500 |
| 2023-10-12 | $0.0002560 | $0.0002550 | $0.0002650 | $0.0002520 |
| 2023-10-13 | $0.0002550 | $0.0002550 | $0.0002600 | $0.0002440 |
| 2023-10-14 | $0.0002550 | $0.0002580 | $0.0002680 | $0.0002480 |
| 2023-10-15 | $0.0002580 | $0.0002660 | $0.0002890 | $0.0002490 |
| 2023-10-16 | $0.0002660 | $0.0002620 | $0.0002760 | $0.0002510 |
| 2023-10-17 | $0.0002620 | $0.0002630 | $0.0002770 | $0.0002530 |
| 2023-10-18 | $0.0002630 | $0.0002590 | $0.0002720 | $0.0002540 |
| 2023-10-19 | $0.0002590 | $0.0002620 | $0.0002820 | $0.0002460 |
| 2023-10-20 | $0.0002620 | $0.0002650 | $0.0002770 | $0.0002490 |
| 2023-10-21 | $0.0002650 | $0.0002610 | $0.0002770 | $0.0002560 |
| 2023-10-22 | $0.0002610 | $0.0002600 | $0.0002700 | $0.0002480 |
| 2023-10-23 | $0.0002600 | $0.0002670 | $0.0002840 | $0.0002520 |
| 2023-10-24 | $0.0002670 | $0.0002660 | $0.0002900 | $0.0002590 |
| 2023-10-25 | $0.0002660 | $0.0003110 | $0.0003270 | $0.0002600 |
| 2023-10-26 | $0.0003110 | $0.0003110 | $0.0003830 | $0.0003020 |
| 2023-10-27 | $0.0003110 | $0.0003100 | $0.0003370 | $0.0002970 |
| 2023-10-28 | $0.0003100 | $0.0003420 | $0.0004080 | $0.0003050 |
| 2023-10-29 | $0.0003420 | $0.0003600 | $0.0003700 | $0.0003270 |
| 2023-10-30 | $0.0003600 | $0.0003370 | $0.0003660 | $0.0003350 |
| 2023-10-31 | $0.0003370 | $0.0003650 | $0.0003790 | $0.0003310 |
| 2023-11-01 | $0.0003650 | $0.0003410 | $0.0003720 | $0.0003220 |
| 2023-11-02 | $0.0003410 | $0.0003620 | $0.0003750 | $0.0003220 |
| 2023-11-03 | $0.0003620 | $0.0004040 | $0.0004130 | $0.0003330 |
| 2023-11-04 | $0.0004040 | $0.0004320 | $0.0004450 | $0.0004010 |
| 2023-11-05 | $0.0004320 | $0.0003760 | $0.0004360 | $0.0003520 |
| 2023-11-06 | $0.0003760 | $0.0003820 | $0.0003840 | $0.0003690 |
| 2023-11-07 | $0.0003820 | $0.0003660 | $0.0004000 | $0.0003600 |
| 2023-11-08 | $0.0003660 | $0.0003680 | $0.0003920 | $0.0003510 |
| 2023-11-09 | $0.0003680 | $0.0003590 | $0.0003940 | $0.0003510 |
| 2023-11-10 | $0.0003590 | $0.0003380 | $0.0003710 | $0.0003340 |
| 2023-11-11 | $0.0003380 | $0.0003450 | $0.0003620 | $0.0003140 |
| 2023-11-12 | $0.0003450 | $0.0003230 | $0.0003590 | $0.0003160 |
| 2023-11-13 | $0.0003230 | $0.0003060 | $0.0003330 | $0.0002900 |
| 2023-11-14 | $0.0003060 | $0.0003000 | $0.0003140 | $0.0002910 |
| 2023-11-15 | $0.0003000 | $0.0003110 | $0.0003220 | $0.0002780 |
| 2023-11-16 | $0.0003110 | $0.0003030 | $0.0003220 | $0.0002830 |
| 2023-11-17 | $0.0003030 | $0.0003040 | $0.0003100 | $0.0002650 |
| 2023-11-18 | $0.0003040 | $0.0003020 | $0.0003100 | $0.0002790 |
| 2023-11-19 | $0.0003020 | $0.0002980 | $0.0003100 | $0.0002710 |
| 2023-11-20 | $0.0002980 | $0.0002920 | $0.0003020 | $0.0002610 |
| 2023-11-21 | $0.0002920 | $0.0002930 | $0.0003000 | $0.0002750 |
| 2023-11-22 | $0.0002930 | $0.0003020 | $0.0003060 | $0.0002860 |
| 2023-11-23 | $0.0003020 | $0.0002920 | $0.0003100 | $0.0002860 |
| 2023-11-24 | $0.0002920 | $0.0003160 | $0.0003200 | $0.0002880 |
| 2023-11-25 | $0.0003160 | $0.0003140 | $0.0003230 | $0.0002900 |
| 2023-11-26 | $0.0003140 | $0.0003040 | $0.0003150 | $0.0002940 |
| 2023-11-27 | $0.0003040 | $0.0003080 | $0.0003180 | $0.0002940 |
| 2023-11-28 | $0.0003080 | $0.0003110 | $0.0003160 | $0.0002940 |
| 2023-11-29 | $0.0003110 | $0.0003050 | $0.0003140 | $0.0002970 |
| 2023-11-30 | $0.0003050 | $0.0003150 | $0.0003200 | $0.0002950 |
| 2023-12-01 | $0.0003150 | $0.0003090 | $0.0003220 | $0.0002960 |
| 2023-12-02 | $0.0003090 | $0.0003180 | $0.0003220 | $0.0003000 |
| 2023-12-03 | $0.0003180 | $0.0003170 | $0.0003220 | $0.0003120 |
| 2023-12-04 | $0.0003170 | $0.0003290 | $0.0003330 | $0.0003140 |
| 2023-12-05 | $0.0003280 | $0.0003280 | $0.0003330 | $0.0003220 |
| Çift | Değiş tokuş |
|---|---|
| LBA/ETH | gateio |
| LBA/USDT | gateio |
| LBA/USDT | mexc |
Tanım
Tanım
Libra Credit is a decentralized lending ecosystem that facilitates global open access to credit. LBA is an ERC20 token that serves as a currency on the Libra Credit ecosystem.
Libra Credit (LBA) News
