DAPPT
Dapp Token Sıra 2200
Web sitesi
Twitter
0 DAPPT
Alım / Satım
Get Wallet
Dapp Token
Dapp Token Fiyat $ 0.0008
$ 0.0008
Dapp Token 24h Vol
$139,805
$139,805
Dapp Token Kripto Değeri $0
$0
24-Saat Hacmi
15 BTC 1 H
-0.38 %
24 H
-4.14 %
7 d
-3.69 %
Bugün Dapp Token ABD doları cinsinden fiyat şu anda
0.0008
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000009
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Dapp Token fiyatlar şu anda bir değişiklik yaşıyor -4.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Dapp Token işlem görmüştür Kripto Değişimleri. Almak Dapp Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Dapp Token
Sembol
DAPPT
Algoritma
ETH Token
BTC fiyat
0.00000009 BTC
BTC pazar
0 BTC
BTC 24h Vol
15 BTC
Toplam Madeni Paralar
0 DAPPT
1h
-0.38 %
24h
-4.14 %
7d
-3.69 %
Twitter
Web sitesi
Share Dapp Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-07-19 | $0.0049470 | $0.0046400 | $0.005148 | $0.0043380 |
| 2019-07-20 | $0.0046400 | $0.0043870 | $0.005205 | $0.0042680 |
| 2019-07-21 | $0.0043870 | $0.0043200 | $0.0046270 | $0.0041670 |
| 2019-07-22 | $0.0043200 | $0.0047660 | $0.005004 | $0.0040710 |
| 2019-07-23 | $0.0047660 | $0.0043560 | $0.005094 | $0.0043180 |
| 2019-07-24 | $0.0043560 | $0.0041570 | $0.0044350 | $0.0040800 |
| 2019-07-25 | $0.0041570 | $0.0039530 | $0.0042450 | $0.0033230 |
| 2019-07-26 | $0.0039530 | $0.0040330 | $0.0041170 | $0.0035570 |
| 2019-07-27 | $0.0040330 | $0.0044670 | $0.0045190 | $0.0038630 |
| 2019-07-28 | $0.0044670 | $0.0040360 | $0.0044680 | $0.0035200 |
| 2019-07-29 | $0.0040360 | $0.0045940 | $0.0046720 | $0.0038780 |
| 2019-07-30 | $0.0045940 | $0.0049320 | $0.0050000 | $0.0043240 |
| 2019-07-31 | $0.0049320 | $0.0047870 | $0.005186 | $0.0043250 |
| 2019-08-01 | $0.0047870 | $0.0044240 | $0.005105 | $0.0043960 |
| 2019-08-02 | $0.0044240 | $0.0046380 | $0.0046380 | $0.0043300 |
| 2019-08-03 | $0.0046380 | $0.0043890 | $0.0046660 | $0.0040040 |
| 2019-08-04 | $0.0043890 | $0.0043050 | $0.0044430 | $0.0041190 |
| 2019-08-05 | $0.0043050 | $0.0040240 | $0.0044110 | $0.0037920 |
| 2019-08-06 | $0.0040240 | $0.0041140 | $0.0043000 | $0.0040090 |
| 2019-08-07 | $0.0041140 | $0.0041310 | $0.0043470 | $0.0040700 |
| 2019-08-08 | $0.0041310 | $0.0040350 | $0.0043080 | $0.0039720 |
| 2019-08-09 | $0.0040350 | $0.0039780 | $0.0040740 | $0.0039120 |
| 2019-08-10 | $0.0039780 | $0.0040420 | $0.0041320 | $0.0039420 |
| 2019-08-11 | $0.0040420 | $0.0041400 | $0.0041770 | $0.0040110 |
| 2019-08-12 | $0.0041400 | $0.0042400 | $0.0042400 | $0.0041000 |
| 2019-08-13 | $0.0042400 | $0.0047470 | $0.0047520 | $0.0041940 |
| 2019-08-14 | $0.0047470 | $0.0043780 | $0.005708 | $0.0043530 |
| 2019-08-15 | $0.0043780 | $0.0041640 | $0.0044380 | $0.0041040 |
| 2019-08-16 | $0.0041640 | $0.0038570 | $0.0041850 | $0.0038570 |
| 2019-08-17 | $0.0038570 | $0.0038760 | $0.0039040 | $0.0037420 |
| 2019-08-18 | $0.0038760 | $0.0039010 | $0.0041020 | $0.0037610 |
| 2019-08-19 | $0.0039010 | $0.0039020 | $0.0039690 | $0.0037880 |
| 2019-08-20 | $0.0039020 | $0.0037370 | $0.0039590 | $0.0037200 |
| 2019-08-21 | $0.0037370 | $0.0032880 | $0.0037610 | $0.0032170 |
| 2019-08-22 | $0.0032880 | $0.0032170 | $0.0036010 | $0.0031620 |
| 2019-08-23 | $0.0032170 | $0.0032790 | $0.0033130 | $0.0031020 |
| 2019-08-24 | $0.0032790 | $0.0033150 | $0.0033660 | $0.0030890 |
| 2019-08-25 | $0.0033150 | $0.0032840 | $0.0033920 | $0.0031620 |
| 2019-08-26 | $0.0032840 | $0.0032280 | $0.0034220 | $0.0032070 |
| 2019-08-27 | $0.0032280 | $0.0033010 | $0.0033420 | $0.0031780 |
| 2019-08-28 | $0.0033010 | $0.0032940 | $0.0034270 | $0.0032620 |
| 2019-08-29 | $0.0032940 | $0.0030540 | $0.0033380 | $0.0030290 |
| 2019-08-30 | $0.0030540 | $0.0030290 | $0.0030750 | $0.0029880 |
| 2019-08-31 | $0.0030290 | $0.0028030 | $0.0030540 | $0.0027740 |
| 2019-09-01 | $0.0028030 | $0.0027760 | $0.0028910 | $0.0027200 |
| 2019-09-02 | $0.0027760 | $0.0027370 | $0.0028890 | $0.0025570 |
| 2019-09-03 | $0.0027370 | $0.0028150 | $0.0028170 | $0.0027160 |
| 2019-09-04 | $0.0028150 | $0.0029940 | $0.0030130 | $0.0027730 |
| 2019-09-05 | $0.0029940 | $0.0028820 | $0.0030130 | $0.0028510 |
| 2019-09-06 | $0.0028820 | $0.0027240 | $0.0031040 | $0.0026150 |
| 2019-09-07 | $0.0027240 | $0.0027310 | $0.0027710 | $0.0026590 |
| 2019-09-08 | $0.0027310 | $0.0026450 | $0.0027330 | $0.0026190 |
| 2019-09-09 | $0.0026450 | $0.0025950 | $0.0026870 | $0.0025420 |
| 2019-09-10 | $0.0025950 | $0.0025430 | $0.0026240 | $0.0025410 |
| 2019-09-11 | $0.0025430 | $0.0027340 | $0.0027850 | $0.0025410 |
| 2019-09-12 | $0.0027340 | $0.0026910 | $0.0027700 | $0.0026280 |
| 2019-09-13 | $0.0026910 | $0.0026950 | $0.0027010 | $0.0026330 |
| 2019-09-14 | $0.0026950 | $0.0026120 | $0.0027170 | $0.0026100 |
| 2019-09-15 | $0.0026120 | $0.0026260 | $0.0026670 | $0.0026090 |
| 2019-09-16 | $0.0026260 | $0.0026640 | $0.0027270 | $0.0026070 |
| 2019-09-17 | $0.0026640 | $0.0026580 | $0.0027250 | $0.0025780 |
| 2019-09-18 | $0.0026580 | $0.0027650 | $0.0028040 | $0.0026550 |
| 2019-09-19 | $0.0027650 | $0.0027460 | $0.0028130 | $0.0026080 |
| 2019-09-20 | $0.0027460 | $0.0027830 | $0.0027970 | $0.0026440 |
| 2019-09-21 | $0.0027830 | $0.0027180 | $0.0028130 | $0.0026610 |
| 2019-09-22 | $0.0027180 | $0.0027180 | $0.0027440 | $0.0026100 |
| 2019-09-23 | $0.0027180 | $0.0023700 | $0.0027430 | $0.0023030 |
| 2019-09-24 | $0.0023700 | $0.0019580 | $0.0025280 | $0.0019550 |
| 2019-09-25 | $0.0019580 | $0.0017870 | $0.0020930 | $0.0017290 |
| 2019-09-26 | $0.0017870 | $0.0016880 | $0.0017940 | $0.0016580 |
| 2019-09-27 | $0.0016880 | $0.0017080 | $0.0019420 | $0.0016210 |
| 2019-09-28 | $0.0017080 | $0.0017130 | $0.0017620 | $0.0016470 |
| 2019-09-29 | $0.0017130 | $0.0017550 | $0.0018180 | $0.0016620 |
| 2019-09-30 | $0.0017550 | $0.0016680 | $0.0017650 | $0.0016090 |
| 2019-10-01 | $0.0016680 | $0.0016500 | $0.0016940 | $0.0016110 |
| 2019-10-02 | $0.0016500 | $0.0015900 | $0.0016560 | $0.0015710 |
| 2019-10-03 | $0.0015900 | $0.0015930 | $0.0016120 | $0.0015630 |
| 2019-10-04 | $0.0015930 | $0.0015740 | $0.0016140 | $0.0015710 |
| 2019-10-05 | $0.0015740 | $0.0015570 | $0.0016070 | $0.0015120 |
| 2019-10-06 | $0.0015570 | $0.0015310 | $0.0015560 | $0.0015160 |
| 2019-10-07 | $0.0015310 | $0.0015310 | $0.0015840 | $0.0015220 |
| 2019-10-08 | $0.0015310 | $0.0015340 | $0.0015540 | $0.0015140 |
| 2019-10-09 | $0.0015340 | $0.0015920 | $0.0016320 | $0.0015140 |
| 2019-10-10 | $0.0015920 | $0.0015780 | $0.0016150 | $0.0015740 |
| 2019-10-11 | $0.0015780 | $0.0015540 | $0.0015780 | $0.0015470 |
| 2019-10-12 | $0.0015540 | $0.0016000 | $0.0016240 | $0.0015480 |
| 2019-10-13 | $0.0016000 | $0.0015710 | $0.0016120 | $0.0015640 |
| 2019-10-14 | $0.0015710 | $0.0015950 | $0.0016120 | $0.0015480 |
| 2019-10-15 | $0.0015950 | $0.0015920 | $0.0016310 | $0.0015740 |
| 2019-10-16 | $0.0015920 | $0.0016460 | $0.0016880 | $0.0015820 |
| 2019-10-17 | $0.0016460 | $0.0016690 | $0.0016770 | $0.0016190 |
| 2019-10-18 | $0.0016690 | $0.0015220 | $0.0016750 | $0.0015030 |
| 2019-10-19 | $0.0015220 | $0.0015000 | $0.0015260 | $0.0014940 |
| 2019-10-20 | $0.0015000 | $0.0015140 | $0.0015300 | $0.0014850 |
| 2019-10-21 | $0.0015140 | $0.0014760 | $0.0015210 | $0.0014610 |
| 2019-10-22 | $0.0014760 | $0.0013890 | $0.0014850 | $0.0013890 |
| 2019-10-23 | $0.0013890 | $0.0012350 | $0.0014130 | $0.0012290 |
| 2019-10-24 | $0.0012350 | $0.0012150 | $0.0012520 | $0.0012060 |
| 2019-10-25 | $0.0012150 | $0.0013830 | $0.0014170 | $0.0011750 |
| 2019-10-26 | $0.0013830 | $0.0013460 | $0.0014490 | $0.0013090 |
| 2019-10-27 | $0.0013460 | $0.0013120 | $0.0013500 | $0.0012990 |
| 2019-10-28 | $0.0013120 | $0.0013260 | $0.0013420 | $0.0012860 |
| 2019-10-29 | $0.0013260 | $0.0012580 | $0.0013370 | $0.0012340 |
| 2019-10-30 | $0.0012580 | $0.0012200 | $0.0012790 | $0.0012180 |
| 2019-10-31 | $0.0012200 | $0.0011630 | $0.0012270 | $0.0011580 |
| 2019-11-01 | $0.0011630 | $0.0011730 | $0.0011810 | $0.0011500 |
| 2019-11-02 | $0.0011730 | $0.0011860 | $0.0011860 | $0.0011540 |
| 2019-11-03 | $0.0011860 | $0.0011320 | $0.0011860 | $0.0011140 |
| 2019-11-04 | $0.0011320 | $0.0011620 | $0.0011850 | $0.0011150 |
| 2019-11-05 | $0.0011620 | $0.0011550 | $0.0011690 | $0.0011350 |
| 2019-11-06 | $0.0011550 | $0.0011400 | $0.0011610 | $0.0011310 |
| 2019-11-07 | $0.0011400 | $0.0011200 | $0.0011490 | $0.0011190 |
| 2019-11-08 | $0.0011200 | $0.0010830 | $0.0011280 | $0.0010390 |
| 2019-11-09 | $0.0010830 | $0.0010770 | $0.0010880 | $0.0010650 |
| 2019-11-10 | $0.0010770 | $0.0010880 | $0.0010960 | $0.0010660 |
| 2019-11-11 | $0.0010880 | $0.0010930 | $0.0010990 | $0.0010580 |
| 2019-11-12 | $0.0010930 | $0.0010870 | $0.0011020 | $0.0010690 |
| 2019-11-13 | $0.0010870 | $0.0011010 | $0.0011010 | $0.0010690 |
| 2019-11-14 | $0.0011010 | $0.0010950 | $0.0011100 | $0.0010620 |
| 2019-11-15 | $0.0010950 | $0.0010820 | $0.0011110 | $0.0010710 |
| 2019-11-16 | $0.0010820 | $0.0010890 | $0.0011060 | $0.0010600 |
| 2019-11-17 | $0.0010890 | $0.0011070 | $0.0011240 | $0.0010770 |
| 2019-11-18 | $0.0011070 | $0.0010800 | $0.0011270 | $0.0010690 |
| 2019-11-19 | $0.0010800 | $0.0010130 | $0.0010960 | $0.0010020 |
| 2019-11-20 | $0.0010130 | $0.0010060 | $0.0010270 | $0.0010020 |
| 2019-11-21 | $0.0010060 | $0.0009480 | $0.0010220 | $0.0009480 |
| 2019-11-22 | $0.0009480 | $0.0008910 | $0.0009620 | $0.0008700 |
| 2019-11-23 | $0.0008910 | $0.0008770 | $0.0009110 | $0.0008630 |
| 2019-11-24 | $0.0008770 | $0.0007780 | $0.0008790 | $0.0007570 |
| 2019-11-25 | $0.0007780 | $0.0007380 | $0.0007840 | $0.0005550 |
| 2019-11-26 | $0.0007380 | $0.0007120 | $0.0007380 | $0.0006930 |
| 2019-11-27 | $0.0007120 | $0.0007080 | $0.0007380 | $0.0006960 |
| 2019-11-28 | $0.0007080 | $0.0007120 | $0.0007410 | $0.0007080 |
| 2019-11-29 | $0.0007120 | $0.0007360 | $0.0007370 | $0.0007100 |
| 2019-11-30 | $0.0007360 | $0.0007280 | $0.0007410 | $0.0007240 |
| 2019-12-01 | $0.0007280 | $0.0007090 | $0.0007430 | $0.0007090 |
| 2019-12-02 | $0.0007090 | $0.0007040 | $0.0007220 | $0.0007040 |
| 2019-12-03 | $0.0007040 | $0.0007040 | $0.0007170 | $0.0007030 |
| 2019-12-04 | $0.0007040 | $0.0006610 | $0.0007160 | $0.0006370 |
| 2019-12-05 | $0.0006610 | $0.0007200 | $0.0007520 | $0.0006420 |
| 2019-12-06 | $0.0007200 | $0.0007040 | $0.0007240 | $0.0007030 |
| 2019-12-07 | $0.0007040 | $0.0007770 | $0.0008960 | $0.0007020 |
| 2019-12-08 | $0.0007770 | $0.0007920 | $0.0008040 | $0.0007610 |
| 2019-12-09 | $0.0007920 | $0.0007860 | $0.0008020 | $0.0007760 |
| 2019-12-10 | $0.0007860 | $0.0007860 | $0.0008010 | $0.0007810 |
| 2019-12-11 | $0.0007860 | $0.0007780 | $0.0007980 | $0.0007780 |
| 2019-12-12 | $0.0007780 | $0.0007640 | $0.0007770 | $0.0007640 |
| 2019-12-13 | $0.0007640 | $0.0007730 | $0.0008110 | $0.0007660 |
| 2019-12-14 | $0.0007730 | $0.0007640 | $0.0007930 | $0.0007640 |
| 2019-12-15 | $0.0007640 | $0.0007670 | $0.0007940 | $0.0007580 |
| 2019-12-16 | $0.0007670 | $0.0007440 | $0.0007840 | $0.0006690 |
| 2019-12-17 | $0.0007440 | $0.0007760 | $0.0008540 | $0.0006960 |
| 2019-12-18 | $0.0007760 | $0.0007930 | $0.0009920 | $0.0007270 |
| 2019-12-19 | $0.0007930 | $0.0007590 | $0.0007920 | $0.0007510 |
| 2019-12-20 | $0.0007590 | $0.0006630 | $0.0008410 | $0.0006440 |
| 2019-12-21 | $0.0006630 | $0.0006440 | $0.0009840 | $0.0006190 |
| 2019-12-22 | $0.0006440 | $0.0007120 | $0.0009820 | $0.0006190 |
| 2019-12-23 | $0.0007120 | $0.0007130 | $0.0009740 | $0.0006510 |
| 2019-12-24 | $0.0007130 | $0.0007530 | $0.0007800 | $0.0006960 |
| 2019-12-25 | $0.0007530 | $0.0006780 | $0.0007690 | $0.0006780 |
| 2019-12-26 | $0.0006780 | $0.0006970 | $0.0007150 | $0.0006790 |
| 2019-12-27 | $0.0006970 | $0.0006960 | $0.0007640 | $0.0006680 |
| 2019-12-28 | $0.0006960 | $0.0007540 | $0.0008100 | $0.0006570 |
| 2019-12-29 | $0.0007540 | $0.0008000 | $0.0008380 | $0.0007250 |
| 2019-12-30 | $0.0008000 | $0.0007250 | $0.0008000 | $0.0007190 |
| 2019-12-31 | $0.0007250 | $0.0008250 | $0.0009730 | $0.0006840 |
| 2020-01-01 | $0.0008250 | $0.0008100 | $0.0009830 | $0.0007260 |
| 2020-01-02 | $0.0008100 | $0.0008390 | $0.0009780 | $0.0008050 |
| 2020-01-03 | $0.0008390 | $0.0008860 | $0.0009770 | $0.0008360 |
| 2020-01-04 | $0.0008860 | $0.0008470 | $0.0008990 | $0.0008120 |
| 2020-01-05 | $0.0008470 | $0.0009030 | $0.0009510 | $0.0008220 |
| 2020-01-06 | $0.0009030 | $0.0008690 | $0.0009710 | $0.0008100 |
| 2020-01-07 | $0.0008690 | $0.0008470 | $0.0008700 | $0.0008310 |
| 2020-01-08 | $0.0008470 | $0.0007720 | $0.0008690 | $0.0007330 |
| 2020-01-09 | $0.0007720 | $0.0007480 | $0.0007890 | $0.0007310 |
| 2020-01-10 | $0.0007480 | $0.0006920 | $0.0007550 | $0.0006350 |
| 2020-01-11 | $0.0006920 | $0.0007150 | $0.0007660 | $0.0006850 |
| 2020-01-12 | $0.0007150 | $0.0006600 | $0.0007150 | $0.0005790 |
| 2020-01-13 | $0.0006600 | $0.0006250 | $0.0006670 | $0.0005960 |
| 2020-01-14 | $0.0006250 | $0.0007210 | $0.0007630 | $0.0005880 |
| 2020-01-15 | $0.0007210 | $0.0006990 | $0.0007290 | $0.0006990 |
| 2020-01-16 | $0.0006990 | $0.0006710 | $0.0007000 | $0.0006550 |
| 2020-01-17 | $0.0006710 | $0.0006800 | $0.0006890 | $0.0006560 |
| 2020-01-18 | $0.0006800 | $0.0006700 | $0.0006880 | $0.0006700 |
| 2020-01-19 | $0.0006700 | $0.0006250 | $0.0006790 | $0.0006100 |
| 2020-01-20 | $0.0006250 | $0.0006460 | $0.0006650 | $0.0006250 |
| 2020-01-21 | $0.0006460 | $0.0006890 | $0.0008850 | $0.0006400 |
| 2020-01-22 | $0.0006890 | $0.0006900 | $0.0007050 | $0.0006770 |
| 2020-01-23 | $0.0006900 | $0.0006630 | $0.0007140 | $0.0006620 |
| 2020-01-24 | $0.0006630 | $0.0006670 | $0.0006910 | $0.0006560 |
| 2020-01-25 | $0.0006670 | $0.0006720 | $0.0006830 | $0.0006460 |
| 2020-01-26 | $0.0006720 | $0.0006910 | $0.0007110 | $0.0006680 |
| 2020-01-27 | $0.0006910 | $0.0006740 | $0.0006900 | $0.0006740 |
| 2020-01-28 | $0.0006740 | $0.0006860 | $0.0006940 | $0.0006210 |
| 2020-01-29 | $0.0006860 | $0.0006650 | $0.0006930 | $0.0006650 |
| 2020-01-30 | $0.0006650 | $0.0006800 | $0.0006850 | $0.0006240 |
| 2020-01-31 | $0.0006800 | $0.0006440 | $0.0007450 | $0.0006250 |
| 2020-02-01 | $0.0006440 | $0.0007700 | $0.0008110 | $0.0006420 |
| 2020-02-02 | $0.0007700 | $0.0007610 | $0.0009300 | $0.0006850 |
| 2020-02-03 | $0.0007610 | $0.0007050 | $0.0008000 | $0.0006780 |
| 2020-02-04 | $0.0007050 | $0.0007460 | $0.0007590 | $0.0006490 |
| 2020-02-05 | $0.0007460 | $0.0007420 | $0.0008550 | $0.0007160 |
| 2020-02-06 | $0.0007420 | $0.0007900 | $0.0008640 | $0.0007260 |
| 2020-02-07 | $0.0007900 | $0.0009340 | $0.0016200 | $0.0007900 |
| 2020-02-08 | $0.0009340 | $0.0011540 | $0.0015230 | $0.0008400 |
| 2020-02-09 | $0.0011540 | $0.0010770 | $0.0013800 | $0.0009780 |
| 2020-02-10 | $0.0010770 | $0.0011770 | $0.0013760 | $0.0009810 |
| 2020-02-11 | $0.0011770 | $0.0009740 | $0.0012350 | $0.0009680 |
| 2020-02-12 | $0.0009740 | $0.0012430 | $0.0014330 | $0.0009720 |
| 2020-02-13 | $0.0012430 | $0.0012110 | $0.0016220 | $0.0011990 |
| 2020-02-14 | $0.0012110 | $0.0010220 | $0.0012710 | $0.0009800 |
| 2020-02-15 | $0.0010220 | $0.0010160 | $0.0011210 | $0.0009200 |
| 2020-02-16 | $0.0010160 | $0.0008940 | $0.0010990 | $0.0008820 |
| 2020-02-17 | $0.0008940 | $0.0011520 | $0.0012010 | $0.0008510 |
| 2020-02-18 | $0.0011520 | $0.0010080 | $0.0011530 | $0.0009730 |
| 2020-02-19 | $0.0010080 | $0.0009660 | $0.0010810 | $0.0009650 |
| 2020-02-20 | $0.0009660 | $0.0009410 | $0.0009880 | $0.0009260 |
| 2020-02-21 | $0.0009410 | $0.0009140 | $0.0009660 | $0.0008860 |
| 2020-02-22 | $0.0009140 | $0.0009470 | $0.0013480 | $0.0009040 |
| 2020-02-23 | $0.0009470 | $0.0009170 | $0.0011060 | $0.0008560 |
| 2020-02-24 | $0.0009170 | $0.0009010 | $0.0010700 | $0.0008660 |
| 2020-02-25 | $0.0009010 | $0.0008710 | $0.0009510 | $0.0008310 |
| 2020-02-26 | $0.0008710 | $0.0007260 | $0.0008820 | $0.0006910 |
| 2020-02-27 | $0.0007260 | $0.0007290 | $0.0008560 | $0.0007210 |
| 2020-02-28 | $0.0007290 | $0.0007940 | $0.0008880 | $0.0007230 |
| 2020-02-29 | $0.0007940 | $0.0008350 | $0.0009420 | $0.0007370 |
| 2020-03-01 | $0.0008350 | $0.0007860 | $0.0008880 | $0.0007820 |
| 2020-03-02 | $0.0007860 | $0.0008490 | $0.0009170 | $0.0007790 |
| 2020-03-03 | $0.0008490 | $0.0008420 | $0.0008840 | $0.0008370 |
| 2020-03-04 | $0.0008420 | $0.0007950 | $0.0009480 | $0.0007120 |
| 2020-03-05 | $0.0007950 | $0.0008370 | $0.0009020 | $0.0007940 |
| 2020-03-06 | $0.0008370 | $0.0008220 | $0.0008920 | $0.0008070 |
| 2020-03-07 | $0.0008220 | $0.0008080 | $0.0008990 | $0.0007990 |
| 2020-03-08 | $0.0008080 | $0.0007830 | $0.0008150 | $0.0007830 |
| 2020-03-09 | $0.0007830 | $0.0008020 | $0.0008480 | $0.0007420 |
| 2020-03-10 | $0.0008020 | $0.0007690 | $0.0008020 | $0.0007210 |
| 2020-03-11 | $0.0007690 | $0.0007720 | $0.0007770 | $0.0007590 |
| 2020-03-12 | $0.0007720 | $0.0005200 | $0.0007790 | $0.0005200 |
| 2020-03-13 | $0.0005200 | $0.0005370 | $0.0006400 | $0.0004120 |
| 2020-03-14 | $0.0005370 | $0.0005040 | $0.0005450 | $0.0004950 |
| 2020-03-15 | $0.0005040 | $0.0005390 | $0.0006270 | $0.0004930 |
| 2020-03-16 | $0.0005390 | $0.0004960 | $0.0005400 | $0.0004580 |
| 2020-03-17 | $0.0004960 | $0.0004860 | $0.0005040 | $0.0004730 |
| 2020-03-18 | $0.0004860 | $0.0005480 | $0.0007030 | $0.0004440 |
| 2020-03-19 | $0.0005480 | $0.0005430 | $0.0005680 | $0.0004400 |
| 2020-03-20 | $0.0005430 | $0.0005060 | $0.0005760 | $0.0004280 |
| 2020-03-21 | $0.0005060 | $0.0005650 | $0.0006870 | $0.0004990 |
| 2020-03-22 | $0.0005650 | $0.0006480 | $0.0007160 | $0.0005570 |
| 2020-03-23 | $0.0006480 | $0.0007380 | $0.0007380 | $0.0006480 |
| 2020-03-24 | $0.0007380 | $0.0006690 | $0.0007500 | $0.0006520 |
| 2020-03-25 | $0.0006690 | $0.0006640 | $0.0006760 | $0.0006420 |
| 2020-03-26 | $0.0006640 | $0.0006060 | $0.0007420 | $0.0005990 |
| 2020-03-27 | $0.0006060 | $0.0005580 | $0.0006130 | $0.0005510 |
| 2020-03-28 | $0.0005580 | $0.0006060 | $0.0006110 | $0.0005390 |
| 2020-03-29 | $0.0006060 | $0.0005720 | $0.0006310 | $0.0005720 |
| 2020-03-30 | $0.0005720 | $0.0005020 | $0.0006130 | $0.0004580 |
| 2020-03-31 | $0.0005020 | $0.0005070 | $0.0005200 | $0.0004810 |
| 2020-04-01 | $0.0005070 | $0.0005580 | $0.0005830 | $0.0004470 |
| 2020-04-02 | $0.0005580 | $0.0005480 | $0.0006070 | $0.0004870 |
| 2020-04-03 | $0.0005480 | $0.0004990 | $0.0005940 | $0.0004610 |
| 2020-04-04 | $0.0004990 | $0.0004950 | $0.0005060 | $0.0004910 |
| 2020-04-05 | $0.0004950 | $0.0004840 | $0.0005040 | $0.0004810 |
| 2020-04-06 | $0.0004840 | $0.0004860 | $0.0005060 | $0.0004640 |
| 2020-04-07 | $0.0004860 | $0.0004980 | $0.0005090 | $0.0004860 |
| 2020-04-08 | $0.0004980 | $0.0005040 | $0.0005040 | $0.0004960 |
| 2020-04-09 | $0.0005040 | $0.0004840 | $0.0005500 | $0.0004400 |
| 2020-04-10 | $0.0004840 | $0.0004660 | $0.0004850 | $0.0004660 |
| 2020-04-11 | $0.0004660 | $0.0004780 | $0.0004810 | $0.0004470 |
| 2020-04-12 | $0.0004780 | $0.0004810 | $0.0004840 | $0.0004770 |
| 2020-04-13 | $0.0004810 | $0.0004580 | $0.0004860 | $0.0004510 |
| 2020-04-14 | $0.0004580 | $0.0004640 | $0.0004720 | $0.0004280 |
| 2020-04-15 | $0.0004640 | $0.0004360 | $0.0004640 | $0.0004360 |
| 2020-04-16 | $0.0004360 | $0.0004640 | $0.0004960 | $0.0004290 |
| 2020-04-17 | $0.0004640 | $0.0004480 | $0.0005000 | $0.0004470 |
| 2020-04-18 | $0.0004480 | $0.0004640 | $0.0004640 | $0.0004480 |
| 2020-04-19 | $0.0004640 | $0.0004440 | $0.0004640 | $0.0004440 |
| 2020-04-20 | $0.0004440 | $0.0004020 | $0.0004440 | $0.0003260 |
| 2020-04-21 | $0.0004020 | $0.0003860 | $0.0004070 | $0.0003450 |
| 2020-04-22 | $0.0003860 | $0.0003790 | $0.0003900 | $0.0003100 |
| 2020-04-23 | $0.0003790 | $0.0003540 | $0.0003980 | $0.0003430 |
| 2020-04-24 | $0.0003540 | $0.0004000 | $0.0004550 | $0.0003540 |
| 2020-04-25 | $0.0004000 | $0.0003890 | $0.0004040 | $0.0003690 |
| 2020-04-26 | $0.0003890 | $0.0003920 | $0.0004390 | $0.0003890 |
| 2020-04-27 | $0.0003920 | $0.0004000 | $0.0004020 | $0.0003920 |
| 2020-04-28 | $0.0004000 | $0.0004100 | $0.0004100 | $0.0004000 |
| 2020-04-29 | $0.0004100 | $0.0004320 | $0.0004370 | $0.0004040 |
| 2020-04-30 | $0.0004320 | $0.0008160 | $0.0010020 | $0.0003700 |
| 2020-05-01 | $0.0008160 | $0.0006550 | $0.0009100 | $0.0004500 |
| 2020-05-02 | $0.0006550 | $0.0006410 | $0.0006760 | $0.0005400 |
| 2020-05-03 | $0.0006410 | $0.0006210 | $0.0006790 | $0.0006060 |
| 2020-05-04 | $0.0006210 | $0.0005640 | $0.0006220 | $0.0005130 |
| 2020-05-05 | $0.0005640 | $0.0005050 | $0.0005700 | $0.0005050 |
| 2020-05-06 | $0.0005050 | $0.0005130 | $0.0005370 | $0.0004980 |
| 2020-05-07 | $0.0005130 | $0.0005500 | $0.0005950 | $0.0004220 |
| 2020-05-08 | $0.0005500 | $0.0009560 | $0.0011510 | $0.0005500 |
| 2020-05-09 | $0.0009560 | $0.0010460 | $0.0011300 | $0.0007630 |
| 2020-05-10 | $0.0010460 | $0.0007620 | $0.0010990 | $0.0006000 |
| 2020-05-11 | $0.0007620 | $0.0006690 | $0.0007710 | $0.0006070 |
| 2020-05-12 | $0.0006690 | $0.0007570 | $0.0007940 | $0.0006110 |
| 2020-05-13 | $0.0007570 | $0.0011110 | $0.0011510 | $0.0007120 |
| 2020-05-14 | $0.0011110 | $0.0009350 | $0.0011500 | $0.0008160 |
| 2020-05-15 | $0.0009350 | $0.0008370 | $0.0009740 | $0.0007870 |
| 2020-05-16 | $0.0008370 | $0.0008610 | $0.0009960 | $0.0007470 |
| 2020-05-17 | $0.0008610 | $0.0008540 | $0.0008900 | $0.0007930 |
| 2020-05-18 | $0.0008540 | $0.0008230 | $0.0008600 | $0.0008000 |
| 2020-05-19 | $0.0008230 | $0.0007880 | $0.0008300 | $0.0007630 |
| 2020-05-20 | $0.0007880 | $0.0007480 | $0.0008400 | $0.0007110 |
| 2020-05-21 | $0.0007480 | $0.0007180 | $0.0007700 | $0.0007150 |
| 2020-05-22 | $0.0007180 | $0.0006660 | $0.0010750 | $0.0006300 |
| 2020-05-23 | $0.0006660 | $0.0016800 | $0.0034000 | $0.0006400 |
| 2020-05-24 | $0.0016800 | $0.0011480 | $0.0019990 | $0.0010110 |
| 2020-05-25 | $0.0011480 | $0.0010050 | $0.0012720 | $0.0009560 |
| 2020-05-26 | $0.0010050 | $0.0009090 | $0.0010330 | $0.0007560 |
| 2020-05-27 | $0.0009090 | $0.0010050 | $0.0010400 | $0.0008000 |
| 2020-05-28 | $0.0010050 | $0.0010300 | $0.0013160 | $0.0008830 |
| 2020-05-29 | $0.0010300 | $0.0010170 | $0.0011380 | $0.0009390 |
| 2020-05-30 | $0.0010170 | $0.0009710 | $0.0010270 | $0.0009260 |
| 2020-05-31 | $0.0009710 | $0.0009340 | $0.0010700 | $0.0009170 |
| 2020-06-01 | $0.0009340 | $0.0009640 | $0.0010090 | $0.0008560 |
| 2020-06-02 | $0.0009640 | $0.0008130 | $0.0009760 | $0.0008000 |
| 2020-06-03 | $0.0008130 | $0.0008500 | $0.0008700 | $0.0007940 |
| 2020-06-04 | $0.0008500 | $0.0008970 | $0.0009720 | $0.0008440 |
| 2020-06-05 | $0.0008970 | $0.0009030 | $0.0009590 | $0.0008880 |
| 2020-06-06 | $0.0009030 | $0.0008970 | $0.0009430 | $0.0008920 |
| 2020-06-07 | $0.0008970 | $0.0008950 | $0.0009200 | $0.0008520 |
| 2020-06-08 | $0.0008950 | $0.0008540 | $0.0009140 | $0.0007370 |
| 2020-06-09 | $0.0008540 | $0.0008360 | $0.0008970 | $0.0007900 |
| 2020-06-10 | $0.0008360 | $0.0008760 | $0.0009600 | $0.0007820 |
| 2020-06-11 | $0.0008760 | $0.0007300 | $0.0009180 | $0.0006000 |
| 2020-06-12 | $0.0007300 | $0.0007180 | $0.0007360 | $0.0006660 |
| 2020-06-13 | $0.0007180 | $0.0007250 | $0.0007470 | $0.0007040 |
| 2020-06-14 | $0.0007250 | $0.0008200 | $0.0008420 | $0.0007140 |
| 2020-06-15 | $0.0008200 | $0.0007830 | $0.0008310 | $0.0007490 |
| 2020-06-16 | $0.0007830 | $0.0007470 | $0.0007860 | $0.0007270 |
| 2020-06-17 | $0.0007470 | $0.0007680 | $0.0007770 | $0.0007270 |
| 2020-06-18 | $0.0007680 | $0.0007640 | $0.0007760 | $0.0007070 |
| 2020-06-19 | $0.0007640 | $0.0007540 | $0.0007770 | $0.0007350 |
| 2020-06-20 | $0.0007540 | $0.0007400 | $0.0007720 | $0.0007220 |
| 2020-06-21 | $0.0007400 | $0.0007210 | $0.0007450 | $0.0007150 |
| 2020-06-22 | $0.0007210 | $0.0007540 | $0.0007730 | $0.0007210 |
| 2020-06-23 | $0.0007540 | $0.0007180 | $0.0007730 | $0.0007120 |
| 2020-06-24 | $0.0007180 | $0.0006990 | $0.0007300 | $0.0006850 |
| 2020-06-25 | $0.0006990 | $0.0006460 | $0.0007000 | $0.0006410 |
| 2020-06-26 | $0.0006460 | $0.0006330 | $0.0006630 | $0.0006300 |
| 2020-06-27 | $0.0006330 | $0.0009630 | $0.0012000 | $0.0006300 |
| 2020-06-28 | $0.0009630 | $0.0008300 | $0.0011990 | $0.0007420 |
| 2020-06-29 | $0.0008300 | $0.0008510 | $0.0009100 | $0.0008210 |
| 2020-06-30 | $0.0008510 | $0.0008500 | $0.0009000 | $0.0008350 |
| 2020-07-01 | $0.0008500 | $0.0007970 | $0.0008520 | $0.0007910 |
| 2020-07-02 | $0.0007970 | $0.0007450 | $0.0007970 | $0.0007170 |
| 2020-07-03 | $0.0007450 | $0.0007670 | $0.0010820 | $0.0007290 |
| 2020-07-04 | $0.0007670 | $0.0008220 | $0.0008790 | $0.0007580 |
| 2020-07-05 | $0.0008220 | $0.0008450 | $0.0008990 | $0.0008190 |
| 2020-07-06 | $0.0008450 | $0.0008410 | $0.0008830 | $0.0008280 |
| 2020-07-07 | $0.0008410 | $0.0008030 | $0.0008470 | $0.0007610 |
| 2020-07-08 | $0.0008030 | $0.0007760 | $0.0008070 | $0.0007520 |
| 2020-07-09 | $0.0007760 | $0.0007960 | $0.0008010 | $0.0007580 |
| 2020-07-10 | $0.0007960 | $0.0008140 | $0.0008330 | $0.0007950 |
| 2020-07-11 | $0.0008140 | $0.0007860 | $0.0008210 | $0.0007690 |
| 2020-07-12 | $0.0007860 | $0.0007790 | $0.0007950 | $0.0007600 |
| 2020-07-13 | $0.0007790 | $0.0007230 | $0.0007780 | $0.0006860 |
| 2020-07-14 | $0.0007230 | $0.0007040 | $0.0007230 | $0.0006680 |
| 2020-07-15 | $0.0007040 | $0.0006880 | $0.0007200 | $0.0006590 |
| 2020-07-16 | $0.0006880 | $0.0007130 | $0.0008030 | $0.0006640 |
| 2020-07-17 | $0.0007130 | $0.0007420 | $0.0007780 | $0.0006950 |
| 2020-07-18 | $0.0007420 | $0.0007830 | $0.0008390 | $0.0007360 |
| 2020-07-19 | $0.0007830 | $0.0007380 | $0.0008390 | $0.0007030 |
| 2020-07-20 | $0.0007380 | $0.0007890 | $0.0008110 | $0.0007210 |
| 2020-07-21 | $0.0007890 | $0.0014370 | $0.0022620 | $0.0007840 |
| 2020-07-22 | $0.0014370 | $0.0022130 | $0.0038190 | $0.0013610 |
| 2020-07-23 | $0.0022130 | $0.0017780 | $0.0022910 | $0.0014300 |
| 2020-07-24 | $0.0017780 | $0.0019000 | $0.0024340 | $0.0017030 |
| 2020-07-25 | $0.0019000 | $0.0018380 | $0.0020220 | $0.0017030 |
| 2020-07-26 | $0.0018380 | $0.0016630 | $0.0019300 | $0.0016500 |
| 2020-07-27 | $0.0016630 | $0.0013240 | $0.0018340 | $0.0012400 |
| 2020-07-28 | $0.0013240 | $0.0012780 | $0.0015370 | $0.0012340 |
| 2020-07-29 | $0.0012780 | $0.0013980 | $0.0014640 | $0.0012760 |
| 2020-07-30 | $0.0013980 | $0.0014040 | $0.0015010 | $0.0013700 |
| 2020-07-31 | $0.0014040 | $0.0015300 | $0.0015680 | $0.0013810 |
| 2020-08-01 | $0.0015300 | $0.0013200 | $0.0015440 | $0.0012600 |
| 2020-08-02 | $0.0013200 | $0.0013190 | $0.0013990 | $0.0012550 |
| 2020-08-03 | $0.0013190 | $0.0012410 | $0.0013620 | $0.0012110 |
| 2020-08-04 | $0.0012410 | $0.0010940 | $0.0012560 | $0.0010440 |
| 2020-08-05 | $0.0010940 | $0.0011090 | $0.0011240 | $0.0010340 |
| 2020-08-06 | $0.0011090 | $0.0010880 | $0.0011430 | $0.0010610 |
| 2020-08-07 | $0.0010880 | $0.0010930 | $0.0011420 | $0.0010680 |
| 2020-08-08 | $0.0010930 | $0.0013420 | $0.0017710 | $0.0010890 |
| 2020-08-09 | $0.0013420 | $0.0015110 | $0.0017000 | $0.0012690 |
| 2020-08-10 | $0.0015110 | $0.0014010 | $0.0015680 | $0.0013300 |
| 2020-08-11 | $0.0014010 | $0.0013340 | $0.0015390 | $0.0012920 |
| 2020-08-12 | $0.0013340 | $0.0013890 | $0.0015400 | $0.0013110 |
| 2020-08-13 | $0.0013890 | $0.0013230 | $0.0014060 | $0.0013140 |
| 2020-08-14 | $0.0013230 | $0.0012420 | $0.0013560 | $0.0011990 |
| 2020-08-15 | $0.0012420 | $0.0012890 | $0.0013020 | $0.0012410 |
| 2020-08-16 | $0.0012890 | $0.0017220 | $0.0017260 | $0.0012810 |
| 2020-08-17 | $0.0017220 | $0.0015540 | $0.0019840 | $0.0014350 |
| 2020-08-18 | $0.0015540 | $0.0015050 | $0.0015960 | $0.0014330 |
| 2020-08-19 | $0.0015050 | $0.0014430 | $0.0015320 | $0.0013350 |
| 2020-08-20 | $0.0014430 | $0.0015970 | $0.0020970 | $0.0014240 |
| 2020-08-21 | $0.0015970 | $0.0014550 | $0.0016130 | $0.0014480 |
| 2020-08-22 | $0.0014550 | $0.0014360 | $0.0015000 | $0.0013410 |
| 2020-08-23 | $0.0014360 | $0.0014930 | $0.0015490 | $0.0014230 |
| 2020-08-24 | $0.0014930 | $0.0015520 | $0.0017230 | $0.0014820 |
| 2020-08-25 | $0.0015520 | $0.0013640 | $0.0015610 | $0.0013250 |
| 2020-08-26 | $0.0013640 | $0.0013120 | $0.0013890 | $0.0013000 |
| 2020-08-27 | $0.0013120 | $0.0012010 | $0.0013170 | $0.0010670 |
| 2020-08-28 | $0.0012010 | $0.0013710 | $0.0013970 | $0.0011920 |
| 2020-08-29 | $0.0013710 | $0.0015410 | $0.0016920 | $0.0013680 |
| 2020-08-30 | $0.0015410 | $0.0014410 | $0.0015550 | $0.0013790 |
| 2020-08-31 | $0.0014410 | $0.0013790 | $0.0015190 | $0.0013690 |
| 2020-09-01 | $0.0013790 | $0.0013970 | $0.0014040 | $0.0013690 |
| 2020-09-02 | $0.0013970 | $0.0012500 | $0.0013970 | $0.0012140 |
| 2020-09-03 | $0.0012500 | $0.0010510 | $0.0013090 | $0.0010320 |
| 2020-09-04 | $0.0010510 | $0.0010970 | $0.0010970 | $0.0010200 |
| 2020-09-05 | $0.0010970 | $0.0009180 | $0.0010970 | $0.0008910 |
| 2020-09-06 | $0.0009180 | $0.0009610 | $0.0010060 | $0.0009090 |
| 2020-09-07 | $0.0009610 | $0.0012680 | $0.0014590 | $0.0009550 |
| 2020-09-08 | $0.0012680 | $0.0010690 | $0.0013830 | $0.0010280 |
| 2020-09-09 | $0.0010690 | $0.0011810 | $0.0015520 | $0.0010620 |
| 2020-09-10 | $0.0011810 | $0.0013340 | $0.0014790 | $0.0010710 |
| 2020-09-11 | $0.0013340 | $0.0012820 | $0.0013470 | $0.0012470 |
| 2020-09-12 | $0.0012820 | $0.0012980 | $0.0013010 | $0.0012090 |
| 2020-09-13 | $0.0012980 | $0.0012790 | $0.0013020 | $0.0012400 |
| 2020-09-14 | $0.0012790 | $0.0012020 | $0.0012840 | $0.0011820 |
| 2020-09-15 | $0.0012020 | $0.0012000 | $0.0012280 | $0.0011900 |
| 2020-09-16 | $0.0012000 | $0.0011930 | $0.0012540 | $0.0011700 |
| 2020-09-17 | $0.0011930 | $0.0011570 | $0.0012010 | $0.0011510 |
| 2020-09-18 | $0.0011570 | $0.0012320 | $0.0012850 | $0.0011190 |
| 2020-09-19 | $0.0012320 | $0.0013190 | $0.0013310 | $0.0012280 |
| 2020-09-20 | $0.0013190 | $0.0012680 | $0.0013220 | $0.0012090 |
| 2020-09-21 | $0.0012680 | $0.0011030 | $0.0012690 | $0.0010790 |
| 2020-09-22 | $0.0011030 | $0.0010470 | $0.0011280 | $0.0009840 |
| 2020-09-23 | $0.0010470 | $0.0009680 | $0.0011670 | $0.0009360 |
| 2020-09-24 | $0.0009680 | $0.0009950 | $0.0010220 | $0.0009360 |
| 2020-09-25 | $0.0009950 | $0.0009950 | $0.0010220 | $0.0009560 |
| 2020-09-26 | $0.0009950 | $0.0009280 | $0.0010100 | $0.0009060 |
| 2020-09-27 | $0.0009280 | $0.0008690 | $0.0009570 | $0.0008610 |
| 2020-09-28 | $0.0008690 | $0.0008190 | $0.0008880 | $0.0008190 |
| 2020-09-29 | $0.0008190 | $0.0008500 | $0.0008830 | $0.0007710 |
| 2020-09-30 | $0.0008500 | $0.0007730 | $0.0010340 | $0.0007510 |
| 2020-10-01 | $0.0007730 | $0.0007150 | $0.0008530 | $0.0006600 |
| 2020-10-02 | $0.0007150 | $0.0007060 | $0.0008040 | $0.0006140 |
| 2020-10-03 | $0.0007060 | $0.0006930 | $0.0009500 | $0.0006540 |
| 2020-10-04 | $0.0006930 | $0.0006650 | $0.0006930 | $0.0006370 |
| 2020-10-05 | $0.0006650 | $0.0006780 | $0.0006870 | $0.0006480 |
| 2020-10-06 | $0.0006780 | $0.0006290 | $0.0006920 | $0.0006290 |
| 2020-10-07 | $0.0006290 | $0.0006330 | $0.0006570 | $0.0006140 |
| 2020-10-08 | $0.0006330 | $0.0007370 | $0.0008300 | $0.0006280 |
| 2020-10-09 | $0.0007370 | $0.0006920 | $0.0007370 | $0.0006590 |
| 2020-10-10 | $0.0006920 | $0.0006710 | $0.0007180 | $0.0006710 |
| 2020-10-11 | $0.0006710 | $0.0006650 | $0.0007000 | $0.0006510 |
| 2020-10-12 | $0.0006650 | $0.0006090 | $0.0007100 | $0.0005610 |
| 2020-10-13 | $0.0006090 | $0.0006420 | $0.0006910 | $0.0006010 |
| 2020-10-14 | $0.0006420 | $0.0006500 | $0.0006500 | $0.0006240 |
| 2020-10-15 | $0.0006500 | $0.0007820 | $0.0008500 | $0.0006240 |
| 2020-10-16 | $0.0007820 | $0.0007260 | $0.0008010 | $0.0006900 |
| 2020-10-17 | $0.0007260 | $0.0006320 | $0.0007260 | $0.0006310 |
| 2020-10-18 | $0.0006320 | $0.0006470 | $0.0006590 | $0.0006310 |
| 2020-10-19 | $0.0006470 | $0.0006170 | $0.0006470 | $0.0006010 |
| 2020-10-20 | $0.0006170 | $0.0006450 | $0.0006460 | $0.0006170 |
| 2020-10-21 | $0.0006450 | $0.0006270 | $0.0006650 | $0.0006080 |
| 2020-10-22 | $0.0006270 | $0.0005940 | $0.0006330 | $0.0005600 |
| 2020-10-23 | $0.0005940 | $0.0005810 | $0.0006040 | $0.0005460 |
| 2020-10-24 | $0.0005810 | $0.0005540 | $0.0006670 | $0.0005420 |
| 2020-10-25 | $0.0005540 | $0.0005290 | $0.0006220 | $0.0005160 |
| 2020-10-26 | $0.0005290 | $0.0005330 | $0.0005750 | $0.0005220 |
| 2020-10-27 | $0.0005330 | $0.0005670 | $0.0006040 | $0.0005320 |
| 2020-10-28 | $0.0005670 | $0.0005720 | $0.0005820 | $0.0005400 |
| 2020-10-29 | $0.0005720 | $0.0005710 | $0.0005780 | $0.0005320 |
| 2020-10-30 | $0.0005710 | $0.0005600 | $0.0005830 | $0.0005350 |
| 2020-10-31 | $0.0005600 | $0.0005320 | $0.0005620 | $0.0005320 |
| 2020-11-01 | $0.0005320 | $0.0005560 | $0.0005750 | $0.0005320 |
| 2020-11-02 | $0.0005560 | $0.0005700 | $0.0006240 | $0.0005360 |
| 2020-11-03 | $0.0005700 | $0.0005400 | $0.0006010 | $0.0005220 |
| 2020-11-04 | $0.0005400 | $0.0005210 | $0.0006100 | $0.0004890 |
| 2020-11-05 | $0.0005210 | $0.0005010 | $0.0005390 | $0.0004890 |
| 2020-11-06 | $0.0005010 | $0.0005240 | $0.0005620 | $0.0004960 |
| 2020-11-07 | $0.0005240 | $0.0004970 | $0.0005450 | $0.0004960 |
| 2020-11-08 | $0.0004970 | $0.0005060 | $0.0005440 | $0.0004960 |
| 2020-11-09 | $0.0005060 | $0.0004820 | $0.0005180 | $0.0004410 |
| 2020-11-10 | $0.0004820 | $0.0004640 | $0.0004860 | $0.0004460 |
| 2020-11-11 | $0.0004640 | $0.0004520 | $0.0004750 | $0.0004460 |
| 2020-11-12 | $0.0004520 | $0.0004590 | $0.0004940 | $0.0004220 |
| 2020-11-13 | $0.0004590 | $0.0004310 | $0.0004790 | $0.0004100 |
| 2020-11-14 | $0.0004310 | $0.0004280 | $0.0004600 | $0.0004220 |
| 2020-11-15 | $0.0004280 | $0.0004380 | $0.0004600 | $0.0004290 |
| 2020-11-16 | $0.0004380 | $0.0004220 | $0.0004730 | $0.0004210 |
| 2020-11-17 | $0.0004220 | $0.0004170 | $0.0004500 | $0.0004030 |
| 2020-11-18 | $0.0004170 | $0.0004030 | $0.0004290 | $0.0003770 |
| 2020-11-19 | $0.0004030 | $0.0003690 | $0.0004140 | $0.0003680 |
| 2020-11-20 | $0.0003690 | $0.0003600 | $0.0004200 | $0.0003460 |
| 2020-11-21 | $0.0003600 | $0.0003680 | $0.0004090 | $0.0003590 |
| 2020-11-22 | $0.0003680 | $0.0003740 | $0.0004220 | $0.0003680 |
| 2020-11-23 | $0.0003740 | $0.0003710 | $0.0003900 | $0.0003630 |
| 2020-11-24 | $0.0003710 | $0.0003950 | $0.0004250 | $0.0003630 |
| 2020-11-25 | $0.0003950 | $0.0004030 | $0.0004450 | $0.0003630 |
| 2020-11-26 | $0.0004030 | $0.0003580 | $0.0004040 | $0.0003440 |
| 2020-11-27 | $0.0003580 | $0.0004850 | $0.0005390 | $0.0003540 |
| 2020-11-28 | $0.0004850 | $0.0004410 | $0.0005340 | $0.0004000 |
| 2020-11-29 | $0.0004410 | $0.0004440 | $0.0004810 | $0.0004010 |
| 2020-11-30 | $0.0004440 | $0.0004930 | $0.0005460 | $0.0004380 |
| 2020-12-01 | $0.0004930 | $0.0006310 | $0.0009490 | $0.0004900 |
| 2020-12-02 | $0.0006310 | $0.0006280 | $0.0006820 | $0.0005580 |
| 2020-12-03 | $0.0006280 | $0.0006140 | $0.0006540 | $0.0005920 |
| 2020-12-04 | $0.0006140 | $0.0006220 | $0.0007200 | $0.0006050 |
| 2020-12-05 | $0.0006220 | $0.0006310 | $0.0006870 | $0.0005680 |
| 2020-12-06 | $0.0006310 | $0.0006690 | $0.0006810 | $0.0006130 |
| 2020-12-07 | $0.0006690 | $0.0006390 | $0.0006720 | $0.0006120 |
| 2020-12-08 | $0.0006390 | $0.0006050 | $0.0006420 | $0.0006050 |
| 2020-12-09 | $0.0006050 | $0.0006350 | $0.0006350 | $0.0005830 |
| 2020-12-10 | $0.0006350 | $0.0005990 | $0.0006380 | $0.0005830 |
| 2020-12-11 | $0.0005990 | $0.0006700 | $0.0008120 | $0.0005830 |
| 2020-12-12 | $0.0006700 | $0.0007600 | $0.0007940 | $0.0006700 |
| 2020-12-13 | $0.0007600 | $0.0007390 | $0.0007600 | $0.0006660 |
| 2020-12-14 | $0.0007390 | $0.0007650 | $0.0007750 | $0.0007050 |
| 2020-12-15 | $0.0007650 | $0.0007630 | $0.0007720 | $0.0007260 |
| 2020-12-16 | $0.0007630 | $0.0007180 | $0.0007710 | $0.0007070 |
| 2020-12-17 | $0.0007180 | $0.0007110 | $0.0007590 | $0.0006760 |
| 2020-12-18 | $0.0007110 | $0.0007660 | $0.0010230 | $0.0006990 |
| 2020-12-19 | $0.0007660 | $0.0007570 | $0.0007750 | $0.0007210 |
| 2020-12-20 | $0.0007570 | $0.0007750 | $0.0007900 | $0.0007200 |
| 2020-12-21 | $0.0007750 | $0.0007200 | $0.0007750 | $0.0006970 |
| 2020-12-22 | $0.0007200 | $0.0006780 | $0.0007200 | $0.0006760 |
| 2020-12-23 | $0.0006780 | $0.0005100 | $0.0007200 | $0.0005000 |
| 2020-12-24 | $0.0005100 | $0.0005200 | $0.0005490 | $0.0004790 |
| 2020-12-25 | $0.0005200 | $0.0004600 | $0.0005330 | $0.0004310 |
| 2020-12-26 | $0.0004600 | $0.0004710 | $0.0004940 | $0.0004520 |
| 2020-12-27 | $0.0004710 | $0.0004620 | $0.0005260 | $0.0004600 |
| 2020-12-28 | $0.0004620 | $0.0004720 | $0.0005020 | $0.0004550 |
| 2020-12-29 | $0.0004720 | $0.0004550 | $0.0004950 | $0.0003920 |
| 2020-12-30 | $0.0004550 | $0.0004740 | $0.0004870 | $0.0004550 |
| 2020-12-31 | $0.0004740 | $0.0003880 | $0.0005190 | $0.0003650 |
| 2021-01-01 | $0.0003880 | $0.0004390 | $0.0004490 | $0.0003890 |
| 2021-01-02 | $0.0004390 | $0.0005430 | $0.0006120 | $0.0004290 |
| 2021-01-03 | $0.0005430 | $0.0004960 | $0.0005490 | $0.0004170 |
| 2021-01-04 | $0.0004960 | $0.0004810 | $0.0005010 | $0.0004450 |
| 2021-01-05 | $0.0004810 | $0.0005330 | $0.0005520 | $0.0004650 |
| 2021-01-06 | $0.0005330 | $0.0004960 | $0.0005360 | $0.0004820 |
| 2021-01-07 | $0.0004960 | $0.0004870 | $0.0005100 | $0.0004210 |
| 2021-01-08 | $0.0004870 | $0.0004420 | $0.0004960 | $0.0004330 |
| 2021-01-09 | $0.0004420 | $0.0005190 | $0.0005400 | $0.0003890 |
| 2021-01-10 | $0.0005190 | $0.0004800 | $0.0005180 | $0.0004600 |
| 2021-01-11 | $0.0004800 | $0.0004540 | $0.0004870 | $0.0004110 |
| 2021-01-12 | $0.0004540 | $0.0005220 | $0.0006840 | $0.0004530 |
| 2021-01-13 | $0.0005220 | $0.0004740 | $0.0005880 | $0.0004470 |
| 2021-01-14 | $0.0004740 | $0.0004870 | $0.0005240 | $0.0004510 |
| 2021-01-15 | $0.0004870 | $0.0004670 | $0.0005090 | $0.0004390 |
| 2021-01-16 | $0.0004670 | $0.0004810 | $0.0005320 | $0.0004390 |
| 2021-01-17 | $0.0004810 | $0.0004670 | $0.0005410 | $0.0004490 |
| 2021-01-18 | $0.0004670 | $0.0005660 | $0.0006100 | $0.0004680 |
| 2021-01-19 | $0.0005660 | $0.0005750 | $0.0006100 | $0.0005030 |
| 2021-01-20 | $0.0005750 | $0.0005320 | $0.0006500 | $0.0004820 |
| 2021-01-21 | $0.0005320 | $0.0005670 | $0.0006300 | $0.0005020 |
| 2021-01-22 | $0.0005670 | $0.0005230 | $0.0005680 | $0.0004680 |
| 2021-01-23 | $0.0005230 | $0.0005350 | $0.0005680 | $0.0004990 |
| 2021-01-24 | $0.0005350 | $0.0005510 | $0.0005910 | $0.0004990 |
| 2021-01-25 | $0.0005510 | $0.0005730 | $0.0005890 | $0.0005400 |
| 2021-01-26 | $0.0005730 | $0.0006260 | $0.0006340 | $0.0005540 |
| 2021-01-27 | $0.0006260 | $0.0006060 | $0.0008520 | $0.0005200 |
| 2021-01-28 | $0.0006060 | $0.0005590 | $0.0006370 | $0.0005210 |
| 2021-01-29 | $0.0005590 | $0.0005970 | $0.0006920 | $0.0005450 |
| 2021-01-30 | $0.0005970 | $0.0006290 | $0.0007710 | $0.0005600 |
| 2021-01-31 | $0.0006290 | $0.0006230 | $0.0006760 | $0.0005880 |
| 2021-02-01 | $0.0006230 | $0.0006000 | $0.0006330 | $0.0005910 |
| 2021-02-02 | $0.0006000 | $0.0006910 | $0.0008020 | $0.0005810 |
| 2021-02-03 | $0.0006910 | $0.0009250 | $0.0010810 | $0.0006900 |
| 2021-02-04 | $0.0009250 | $0.0009010 | $0.0010480 | $0.0008660 |
| 2021-02-05 | $0.0009010 | $0.0009890 | $0.0010700 | $0.0008500 |
| 2021-02-06 | $0.0009890 | $0.0007950 | $0.0009900 | $0.0007830 |
| 2021-02-07 | $0.0007950 | $0.0008260 | $0.0008970 | $0.0007180 |
| 2021-02-08 | $0.0008260 | $0.0008670 | $0.0009170 | $0.0007510 |
| 2021-02-09 | $0.0008670 | $0.0010910 | $0.0010910 | $0.0008510 |
| 2021-02-10 | $0.0010910 | $0.0011300 | $0.0011910 | $0.0009200 |
| 2021-02-11 | $0.0011300 | $0.0011700 | $0.0012190 | $0.0010160 |
| 2021-02-12 | $0.0011700 | $0.0012040 | $0.0013030 | $0.0010400 |
| 2021-02-13 | $0.0012040 | $0.0013840 | $0.0015010 | $0.0011650 |
| 2021-02-14 | $0.0013840 | $0.0013910 | $0.0015370 | $0.0013840 |
| 2021-02-15 | $0.0013910 | $0.0015460 | $0.0016620 | $0.0011100 |
| 2021-02-16 | $0.0015460 | $0.0016930 | $0.0016930 | $0.0014590 |
| 2021-02-17 | $0.0016930 | $0.0016970 | $0.0019000 | $0.0014470 |
| 2021-02-18 | $0.0016970 | $0.0018170 | $0.0019000 | $0.0016090 |
| 2021-02-19 | $0.0018170 | $0.0018180 | $0.0019000 | $0.0017610 |
| 2021-02-20 | $0.0018180 | $0.0017430 | $0.0019000 | $0.0016430 |
| 2021-02-21 | $0.0017430 | $0.0018800 | $0.0019000 | $0.0016480 |
| 2021-02-22 | $0.0018800 | $0.0016590 | $0.0019810 | $0.0014000 |
| 2021-02-23 | $0.0016590 | $0.0014050 | $0.0016770 | $0.0013630 |
| 2021-02-24 | $0.0014050 | $0.0015040 | $0.0016610 | $0.0012810 |
| 2021-02-25 | $0.0015040 | $0.0013450 | $0.0015660 | $0.0012580 |
| 2021-02-26 | $0.0013450 | $0.0018330 | $0.0021790 | $0.0012550 |
| 2021-02-27 | $0.0018330 | $0.0015010 | $0.0018660 | $0.0013690 |
| 2021-02-28 | $0.0015010 | $0.0016300 | $0.0018210 | $0.0012540 |
| 2021-03-01 | $0.0016300 | $0.0026760 | $0.0028420 | $0.0014090 |
| 2021-03-02 | $0.0026760 | $0.0025840 | $0.0029030 | $0.0021040 |
| 2021-03-03 | $0.0025840 | $0.0020390 | $0.0027160 | $0.0014210 |
| 2021-03-04 | $0.0020390 | $0.0017060 | $0.0021340 | $0.0016180 |
| 2021-03-05 | $0.0017060 | $0.0017320 | $0.0017720 | $0.0016020 |
| 2021-03-06 | $0.0017320 | $0.0017850 | $0.0018730 | $0.0016790 |
| 2021-03-07 | $0.0017850 | $0.0015860 | $0.0018990 | $0.0015480 |
| 2021-03-08 | $0.0015860 | $0.0016310 | $0.0019980 | $0.0015000 |
| 2021-03-09 | $0.0016310 | $0.0015590 | $0.0017190 | $0.0015010 |
| 2021-03-10 | $0.0015590 | $0.0015610 | $0.0017010 | $0.0014480 |
| 2021-03-11 | $0.0015610 | $0.0022120 | $0.0024640 | $0.0015400 |
| 2021-03-12 | $0.0022120 | $0.0021500 | $0.0024000 | $0.0019920 |
| 2021-03-13 | $0.0021500 | $0.0026280 | $0.0027420 | $0.0021300 |
| 2021-03-14 | $0.0026280 | $0.0026800 | $0.0028410 | $0.0024040 |
| 2021-03-15 | $0.0026800 | $0.0038280 | $0.0042600 | $0.0022660 |
| 2021-03-16 | $0.0038280 | $0.009309 | $0.0173100 | $0.0035000 |
| 2021-03-17 | $0.009309 | $0.007957 | $0.0149900 | $0.007116 |
| 2021-03-18 | $0.007957 | $0.007478 | $0.008797 | $0.006779 |
| 2021-03-19 | $0.007478 | $0.008318 | $0.008567 | $0.005187 |
| 2021-03-20 | $0.008318 | $0.007619 | $0.008615 | $0.006316 |
| 2021-03-21 | $0.007619 | $0.006950 | $0.008000 | $0.006550 |
| 2021-03-22 | $0.006950 | $0.006385 | $0.007150 | $0.006207 |
| 2021-03-23 | $0.006385 | $0.005731 | $0.006450 | $0.005304 |
| 2021-03-24 | $0.005731 | $0.005289 | $0.006560 | $0.005086 |
| 2021-03-25 | $0.005289 | $0.0048600 | $0.005453 | $0.0046760 |
| 2021-03-26 | $0.0048600 | $0.005865 | $0.006323 | $0.0046860 |
| 2021-03-27 | $0.005865 | $0.005550 | $0.006207 | $0.005225 |
| 2021-03-28 | $0.005550 | $0.0047570 | $0.005554 | $0.0045590 |
| 2021-03-29 | $0.0047570 | $0.006155 | $0.006495 | $0.0045620 |
| 2021-03-30 | $0.006155 | $0.009159 | $0.009650 | $0.005608 |
| 2021-03-31 | $0.009159 | $0.0123800 | $0.0138600 | $0.008968 |
| 2021-04-01 | $0.0123800 | $0.0111600 | $0.0124800 | $0.009500 |
| 2021-04-02 | $0.0111600 | $0.0101000 | $0.0116800 | $0.009439 |
| 2021-04-03 | $0.0101000 | $0.0107700 | $0.0132100 | $0.009726 |
| 2021-04-04 | $0.0107700 | $0.0107000 | $0.0124700 | $0.0103200 |
| 2021-04-05 | $0.0107000 | $0.009125 | $0.0107500 | $0.009113 |
| 2021-04-06 | $0.009125 | $0.008576 | $0.009200 | $0.007960 |
| 2021-04-07 | $0.008576 | $0.007681 | $0.009039 | $0.006989 |
| 2021-04-08 | $0.007681 | $0.008717 | $0.008940 | $0.007293 |
| 2021-04-09 | $0.008717 | $0.008169 | $0.008715 | $0.007848 |
| 2021-04-10 | $0.008169 | $0.007898 | $0.008280 | $0.007518 |
| 2021-04-11 | $0.007898 | $0.008782 | $0.009312 | $0.007814 |
| 2021-04-12 | $0.008782 | $0.0105300 | $0.0122600 | $0.008676 |
| 2021-04-13 | $0.0105300 | $0.0126300 | $0.0139500 | $0.009829 |
| 2021-04-14 | $0.0126300 | $0.0125900 | $0.0148000 | $0.0115200 |
| 2021-04-15 | $0.0125900 | $0.0115100 | $0.0131800 | $0.0115100 |
| 2021-04-16 | $0.0115100 | $0.009366 | $0.0115600 | $0.008734 |
| 2021-04-17 | $0.009366 | $0.009324 | $0.0103000 | $0.009016 |
| 2021-04-18 | $0.009324 | $0.009059 | $0.009740 | $0.007926 |
| 2021-04-19 | $0.009059 | $0.007604 | $0.009282 | $0.007481 |
| 2021-04-20 | $0.007604 | $0.007656 | $0.007814 | $0.006288 |
| 2021-04-21 | $0.007656 | $0.006866 | $0.008041 | $0.006712 |
| 2021-04-22 | $0.006866 | $0.007025 | $0.007909 | $0.006651 |
| 2021-04-23 | $0.007025 | $0.006201 | $0.007032 | $0.005346 |
| 2021-04-24 | $0.006201 | $0.005542 | $0.006231 | $0.005404 |
| 2021-04-25 | $0.005542 | $0.005338 | $0.005823 | $0.005338 |
| 2021-04-26 | $0.005338 | $0.006498 | $0.006592 | $0.005338 |
| 2021-04-27 | $0.006498 | $0.006522 | $0.006581 | $0.005618 |
| 2021-04-28 | $0.006522 | $0.005871 | $0.006655 | $0.005598 |
| 2021-04-29 | $0.005871 | $0.005598 | $0.006049 | $0.005535 |
| 2021-04-30 | $0.005598 | $0.008700 | $0.009111 | $0.005598 |
| 2021-05-01 | $0.008700 | $0.007336 | $0.008727 | $0.006759 |
| 2021-05-02 | $0.007336 | $0.006646 | $0.007769 | $0.006523 |
| 2021-05-03 | $0.006646 | $0.007084 | $0.007583 | $0.006590 |
| 2021-05-04 | $0.007084 | $0.006126 | $0.007091 | $0.005885 |
| 2021-05-05 | $0.006126 | $0.006907 | $0.008074 | $0.005891 |
| 2021-05-06 | $0.006907 | $0.006505 | $0.007200 | $0.006290 |
| 2021-05-07 | $0.006505 | $0.005977 | $0.006622 | $0.005826 |
| 2021-05-08 | $0.005977 | $0.005687 | $0.006090 | $0.005587 |
| 2021-05-09 | $0.005687 | $0.006228 | $0.006314 | $0.005436 |
| 2021-05-10 | $0.006228 | $0.005292 | $0.007101 | $0.005019 |
| 2021-05-11 | $0.005292 | $0.005196 | $0.005475 | $0.0048430 |
| 2021-05-12 | $0.005196 | $0.0048580 | $0.006189 | $0.0048580 |
| 2021-05-13 | $0.0048580 | $0.007225 | $0.009727 | $0.0044800 |
| 2021-05-14 | $0.007225 | $0.008375 | $0.0106100 | $0.007042 |
| 2021-05-15 | $0.008375 | $0.006635 | $0.009132 | $0.006521 |
| 2021-05-16 | $0.006635 | $0.006084 | $0.007078 | $0.005411 |
| 2021-05-17 | $0.006084 | $0.005097 | $0.006072 | $0.005050 |
| 2021-05-18 | $0.005097 | $0.005443 | $0.005890 | $0.005065 |
| 2021-05-19 | $0.005443 | $0.0036120 | $0.005555 | $0.0026780 |
| 2021-05-20 | $0.0036120 | $0.0040050 | $0.0045260 | $0.0033070 |
| 2021-05-21 | $0.0040050 | $0.0031490 | $0.0043090 | $0.0028150 |
| 2021-05-22 | $0.0031490 | $0.0031920 | $0.0033580 | $0.0030930 |
| 2021-05-23 | $0.0031920 | $0.0021640 | $0.0031920 | $0.0019940 |
| 2021-05-24 | $0.0021640 | $0.0026010 | $0.0026330 | $0.0020060 |
| 2021-05-25 | $0.0026010 | $0.0029780 | $0.0030030 | $0.0026010 |
| 2021-05-26 | $0.0029780 | $0.0031350 | $0.0035030 | $0.0029520 |
| 2021-05-27 | $0.0031350 | $0.0030770 | $0.0034260 | $0.0028930 |
| 2021-05-28 | $0.0030770 | $0.0024490 | $0.0030810 | $0.0023150 |
| 2021-05-29 | $0.0024490 | $0.0024130 | $0.0026710 | $0.0022670 |
| 2021-05-30 | $0.0024130 | $0.0026090 | $0.0026990 | $0.0023410 |
| 2021-05-31 | $0.0026090 | $0.0028120 | $0.0030000 | $0.0024480 |
| 2021-06-01 | $0.0028120 | $0.0042400 | $0.005079 | $0.0027790 |
| 2021-06-02 | $0.0042400 | $0.0037880 | $0.0049700 | $0.0037190 |
| 2021-06-03 | $0.0037880 | $0.0035250 | $0.0040300 | $0.0033100 |
| 2021-06-04 | $0.0035250 | $0.0031320 | $0.0035290 | $0.0027030 |
| 2021-06-05 | $0.0031320 | $0.0030300 | $0.0033090 | $0.0029960 |
| 2021-06-06 | $0.0030300 | $0.0030500 | $0.0031520 | $0.0029960 |
| 2021-06-07 | $0.0030500 | $0.0028600 | $0.0032340 | $0.0028570 |
| 2021-06-08 | $0.0028600 | $0.0026740 | $0.0029350 | $0.0024780 |
| 2021-06-09 | $0.0026740 | $0.0028500 | $0.0030080 | $0.0025520 |
| 2021-06-10 | $0.0028500 | $0.0027860 | $0.0030350 | $0.0027540 |
| 2021-06-11 | $0.0027860 | $0.0027520 | $0.0028340 | $0.0027070 |
| 2021-06-12 | $0.0027520 | $0.0026030 | $0.0027520 | $0.0026030 |
| 2021-06-13 | $0.0026030 | $0.0028560 | $0.0028810 | $0.0025400 |
| 2021-06-14 | $0.0028560 | $0.0027490 | $0.0028700 | $0.0026840 |
| 2021-06-15 | $0.0027490 | $0.0027570 | $0.0029720 | $0.0027360 |
| 2021-06-16 | $0.0027570 | $0.0026250 | $0.0027610 | $0.0025050 |
| 2021-06-17 | $0.0026250 | $0.0025770 | $0.0026860 | $0.0025470 |
| 2021-06-18 | $0.0025770 | $0.0024790 | $0.0026440 | $0.0024330 |
| 2021-06-19 | $0.0024790 | $0.0024720 | $0.0025670 | $0.0024260 |
| 2021-06-20 | $0.0024720 | $0.0023820 | $0.0024720 | $0.0023020 |
| 2021-06-21 | $0.0023820 | $0.0021060 | $0.0023840 | $0.0020960 |
| 2021-06-22 | $0.0021060 | $0.0016820 | $0.0022100 | $0.0016020 |
| 2021-06-23 | $0.0016820 | $0.0018410 | $0.0023200 | $0.0016000 |
| 2021-06-24 | $0.0018410 | $0.0018060 | $0.0018410 | $0.0016190 |
| 2021-06-25 | $0.0018060 | $0.0015590 | $0.0018510 | $0.0015590 |
| 2021-06-26 | $0.0015590 | $0.0017010 | $0.0017440 | $0.0015010 |
| 2021-06-27 | $0.0017010 | $0.0017220 | $0.0017870 | $0.0016170 |
| 2021-06-28 | $0.0017220 | $0.0016790 | $0.0017350 | $0.0016500 |
| 2021-06-29 | $0.0016790 | $0.0018400 | $0.0018420 | $0.0016600 |
| 2021-06-30 | $0.0018400 | $0.0017320 | $0.0018680 | $0.0017250 |
| 2021-07-01 | $0.0017320 | $0.0017170 | $0.0017970 | $0.0016500 |
| 2021-07-02 | $0.0017170 | $0.0016700 | $0.0017300 | $0.0016000 |
| 2021-07-03 | $0.0016700 | $0.0017000 | $0.0018080 | $0.0016460 |
| 2021-07-04 | $0.0017000 | $0.0018080 | $0.0018880 | $0.0016670 |
| 2021-07-05 | $0.0018080 | $0.0016520 | $0.0018080 | $0.0016100 |
| 2021-07-06 | $0.0016520 | $0.0017470 | $0.0017770 | $0.0016340 |
| 2021-07-07 | $0.0017470 | $0.0017570 | $0.0018180 | $0.0017320 |
| 2021-07-08 | $0.0017570 | $0.0016760 | $0.0017830 | $0.0016760 |
| 2021-07-09 | $0.0016760 | $0.0017710 | $0.0019030 | $0.0016480 |
| 2021-07-10 | $0.0017710 | $0.0017200 | $0.0017830 | $0.0016200 |
| 2021-07-11 | $0.0017200 | $0.0018000 | $0.0018480 | $0.0016190 |
| 2021-07-12 | $0.0018000 | $0.0016500 | $0.0018690 | $0.0016200 |
| 2021-07-13 | $0.0016500 | $0.0017080 | $0.0017720 | $0.0016200 |
| 2021-07-14 | $0.0017080 | $0.0016160 | $0.0017080 | $0.0016010 |
| 2021-07-15 | $0.0016160 | $0.0015300 | $0.0016440 | $0.0015110 |
| 2021-07-16 | $0.0015300 | $0.0013830 | $0.0015320 | $0.0013580 |
| 2021-07-17 | $0.0013830 | $0.0013610 | $0.0014240 | $0.0013340 |
| 2021-07-18 | $0.0013610 | $0.0014820 | $0.0016770 | $0.0013610 |
| 2021-07-19 | $0.0014820 | $0.0012880 | $0.0014810 | $0.0012400 |
| 2021-07-20 | $0.0012880 | $0.0012380 | $0.0013210 | $0.0012000 |
| 2021-07-21 | $0.0012380 | $0.0013350 | $0.0013600 | $0.0012310 |
| 2021-07-22 | $0.0013350 | $0.0013680 | $0.0013760 | $0.0013310 |
| 2021-07-23 | $0.0013680 | $0.0013970 | $0.0014200 | $0.0013180 |
| 2021-07-24 | $0.0013970 | $0.0014960 | $0.0015500 | $0.0013860 |
| 2021-07-25 | $0.0014960 | $0.0014970 | $0.0015870 | $0.0014540 |
| 2021-07-26 | $0.0014970 | $0.0016370 | $0.0017000 | $0.0014960 |
| 2021-07-27 | $0.0016370 | $0.0015940 | $0.0016370 | $0.0015280 |
| 2021-07-28 | $0.0015940 | $0.0015840 | $0.0016300 | $0.0015570 |
| 2021-07-29 | $0.0015840 | $0.0016350 | $0.0016510 | $0.0015390 |
| 2021-07-30 | $0.0016350 | $0.0024000 | $0.0027100 | $0.0016350 |
| 2021-07-31 | $0.0024000 | $0.0022700 | $0.0026830 | $0.0021890 |
| 2021-08-01 | $0.0022700 | $0.0018860 | $0.0023420 | $0.0018740 |
| 2021-08-02 | $0.0018860 | $0.0017880 | $0.0019430 | $0.0017840 |
| 2021-08-03 | $0.0017880 | $0.0016360 | $0.0017990 | $0.0016170 |
| 2021-08-04 | $0.0016360 | $0.0017430 | $0.0017550 | $0.0016050 |
| 2021-08-05 | $0.0017430 | $0.0017800 | $0.0018410 | $0.0016260 |
| 2021-08-06 | $0.0017800 | $0.0020680 | $0.0020980 | $0.0017700 |
| 2021-08-07 | $0.0020680 | $0.0019120 | $0.0021450 | $0.0018900 |
| 2021-08-08 | $0.0019120 | $0.0020620 | $0.0021530 | $0.0019010 |
| 2021-08-09 | $0.0020620 | $0.0021600 | $0.0022750 | $0.0018240 |
| 2021-08-10 | $0.0021600 | $0.0022180 | $0.0022180 | $0.0020550 |
| 2021-08-11 | $0.0022180 | $0.0022980 | $0.0024200 | $0.0021670 |
| 2021-08-12 | $0.0025570 | $0.0023100 | $0.0025600 | $0.0022870 |
| 2021-08-13 | $0.0023100 | $0.0024960 | $0.0025900 | $0.0023100 |
| 2021-08-14 | $0.0024960 | $0.0028270 | $0.0028320 | $0.0024600 |
| 2021-08-15 | $0.0028270 | $0.0028930 | $0.0032030 | $0.0025740 |
| 2021-08-16 | $0.0028930 | $0.0026970 | $0.0029150 | $0.0025880 |
| 2021-08-17 | $0.0026970 | $0.0028500 | $0.0034380 | $0.0026320 |
| 2021-08-18 | $0.0028500 | $0.0027190 | $0.0029880 | $0.0027060 |
| 2021-08-19 | $0.0027190 | $0.0026860 | $0.0027930 | $0.0026000 |
| 2021-08-20 | $0.0026860 | $0.0026430 | $0.0028500 | $0.0025800 |
| 2021-08-21 | $0.0026430 | $0.0026030 | $0.0027460 | $0.0025270 |
| 2021-08-22 | $0.0026030 | $0.0025220 | $0.0026040 | $0.0024990 |
| 2021-08-23 | $0.0025220 | $0.0027390 | $0.0027400 | $0.0025190 |
| 2021-08-24 | $0.0027390 | $0.0026100 | $0.0027400 | $0.0025480 |
| 2021-08-25 | $0.0026100 | $0.0029320 | $0.0032000 | $0.0025740 |
| 2021-08-26 | $0.0029320 | $0.0026540 | $0.0029400 | $0.0025690 |
| 2021-08-27 | $0.0026540 | $0.0026630 | $0.0027130 | $0.0025890 |
| 2021-08-28 | $0.0026630 | $0.0028190 | $0.0028950 | $0.0026230 |
| 2021-08-29 | $0.0028190 | $0.0027180 | $0.0029300 | $0.0026830 |
| 2021-08-30 | $0.0027180 | $0.0027210 | $0.0028500 | $0.0026200 |
| 2021-08-31 | $0.0027210 | $0.0026440 | $0.0028300 | $0.0026440 |
| 2021-09-01 | $0.0026440 | $0.0027020 | $0.0027320 | $0.0026200 |
| 2021-09-02 | $0.0027020 | $0.0028740 | $0.0029000 | $0.0026540 |
| 2021-09-03 | $0.0028740 | $0.0028800 | $0.0030340 | $0.0026480 |
| 2021-09-04 | $0.0028800 | $0.0031600 | $0.0039000 | $0.0028020 |
| 2021-09-05 | $0.0031600 | $0.0033500 | $0.0036330 | $0.0031440 |
| 2021-09-06 | $0.0033500 | $0.0034800 | $0.0037500 | $0.0031500 |
| 2021-09-07 | $0.0034800 | $0.0026870 | $0.0034940 | $0.0026040 |
| 2021-09-08 | $0.0026870 | $0.0024890 | $0.0026870 | $0.0022990 |
| 2021-09-09 | $0.0024890 | $0.0023960 | $0.0025680 | $0.0023310 |
| 2021-09-10 | $0.0023960 | $0.0022630 | $0.0025410 | $0.0022140 |
| 2021-09-11 | $0.0022630 | $0.0024270 | $0.0024690 | $0.0022630 |
| 2021-09-12 | $0.0024270 | $0.0024670 | $0.0025000 | $0.0024020 |
| 2021-09-13 | $0.0024670 | $0.0024240 | $0.0024930 | $0.0023770 |
| 2021-09-14 | $0.0024240 | $0.0024240 | $0.0024930 | $0.0023500 |
| 2021-09-15 | $0.0024240 | $0.0025970 | $0.0026060 | $0.0024120 |
| 2021-09-16 | $0.0025970 | $0.0024560 | $0.0026250 | $0.0023900 |
| 2021-09-17 | $0.0024560 | $0.0022800 | $0.0024560 | $0.0022780 |
| 2021-09-18 | $0.0022800 | $0.0023170 | $0.0023640 | $0.0022570 |
| 2021-09-19 | $0.0023170 | $0.0024800 | $0.0027870 | $0.0022840 |
| 2021-09-20 | $0.0024800 | $0.0023050 | $0.0024880 | $0.0022680 |
| 2021-09-21 | $0.0023050 | $0.0020960 | $0.0023100 | $0.0020400 |
| 2021-09-22 | $0.0020960 | $0.0021030 | $0.0022180 | $0.0020440 |
| 2021-09-23 | $0.0021030 | $0.0022350 | $0.0022820 | $0.0020900 |
| 2021-09-24 | $0.0022350 | $0.0021520 | $0.0022840 | $0.0020730 |
| 2021-09-25 | $0.0021520 | $0.0022380 | $0.0022590 | $0.0021070 |
| 2021-09-26 | $0.0022380 | $0.0020910 | $0.0022380 | $0.0020270 |
| 2021-09-27 | $0.0020910 | $0.0019440 | $0.0021080 | $0.0019040 |
| 2021-09-28 | $0.0019440 | $0.0019860 | $0.0020650 | $0.0018620 |
| 2021-09-29 | $0.0019860 | $0.0019260 | $0.0020790 | $0.0018960 |
| 2021-09-30 | $0.0019260 | $0.0019200 | $0.0019620 | $0.0018300 |
| 2021-10-01 | $0.0019200 | $0.0021970 | $0.0023570 | $0.0018820 |
| 2021-10-02 | $0.0021970 | $0.0022200 | $0.0022990 | $0.0021220 |
| 2021-10-03 | $0.0022200 | $0.0021880 | $0.0022770 | $0.0021380 |
| 2021-10-04 | $0.0021880 | $0.0020330 | $0.0021860 | $0.0020040 |
| 2021-10-05 | $0.0020330 | $0.0021850 | $0.0021850 | $0.0020350 |
| 2021-10-06 | $0.0021850 | $0.0022280 | $0.0023890 | $0.0021360 |
| 2021-10-07 | $0.0022280 | $0.0022530 | $0.0023640 | $0.0021240 |
| 2021-10-08 | $0.0022530 | $0.0021250 | $0.0023040 | $0.0020660 |
| 2021-10-09 | $0.0021250 | $0.0023380 | $0.0023500 | $0.0020940 |
| 2021-10-10 | $0.0023380 | $0.0021430 | $0.0025000 | $0.0021400 |
| 2021-10-11 | $0.0021430 | $0.0023800 | $0.0023800 | $0.0021360 |
| 2021-10-12 | $0.0023800 | $0.0021620 | $0.0023800 | $0.0021300 |
| 2021-10-13 | $0.0021620 | $0.0020890 | $0.0021900 | $0.0020500 |
| 2021-10-14 | $0.0020890 | $0.0021980 | $0.0022180 | $0.0020840 |
| 2021-10-15 | $0.0021980 | $0.0028900 | $0.0032560 | $0.0021550 |
| 2021-10-16 | $0.0028900 | $0.0028470 | $0.0031250 | $0.0026000 |
| 2021-10-17 | $0.0028470 | $0.0024100 | $0.0028470 | $0.0023060 |
| 2021-10-18 | $0.0024100 | $0.0024230 | $0.0025540 | $0.0023730 |
| 2021-10-19 | $0.0024230 | $0.0025880 | $0.0026390 | $0.0023780 |
| 2021-10-20 | $0.0025880 | $0.0027750 | $0.0028430 | $0.0025000 |
| 2021-10-21 | $0.0027750 | $0.0025210 | $0.0027980 | $0.0024380 |
| 2021-10-22 | $0.0025210 | $0.0027330 | $0.0028380 | $0.0024720 |
| 2021-10-23 | $0.0027330 | $0.0043810 | $0.0045600 | $0.0024960 |
| 2021-10-24 | $0.0043810 | $0.009389 | $0.009389 | $0.0043810 |
| 2021-10-25 | $0.009389 | $0.007500 | $0.009771 | $0.006900 |
| 2021-10-26 | $0.007500 | $0.006171 | $0.008320 | $0.005989 |
| 2021-10-27 | $0.006171 | $0.0045650 | $0.006202 | $0.0044240 |
| 2021-10-28 | $0.0045650 | $0.005188 | $0.005371 | $0.0045230 |
| 2021-10-29 | $0.005188 | $0.0046380 | $0.005188 | $0.0045760 |
| 2021-10-30 | $0.0046380 | $0.0040110 | $0.0046590 | $0.0039300 |
| 2021-10-31 | $0.0040110 | $0.0045330 | $0.0047330 | $0.0036550 |
| 2021-11-01 | $0.0045330 | $0.007423 | $0.008659 | $0.0042490 |
| 2021-11-02 | $0.007423 | $0.005991 | $0.007653 | $0.005711 |
| 2021-11-03 | $0.005991 | $0.005537 | $0.006696 | $0.005505 |
| 2021-11-04 | $0.005537 | $0.005351 | $0.005816 | $0.005322 |
| 2021-11-05 | $0.005351 | $0.005678 | $0.006186 | $0.0048980 |
| 2021-11-06 | $0.005678 | $0.005566 | $0.006084 | $0.005261 |
| 2021-11-07 | $0.005566 | $0.005781 | $0.006173 | $0.005532 |
| 2021-11-08 | $0.005781 | $0.005771 | $0.005843 | $0.005302 |
| 2021-11-09 | $0.005771 | $0.005458 | $0.005855 | $0.005240 |
| 2021-11-10 | $0.005458 | $0.005239 | $0.005768 | $0.005175 |
| 2021-11-11 | $0.005239 | $0.005923 | $0.005955 | $0.005100 |
| 2021-11-12 | $0.005923 | $0.005510 | $0.005923 | $0.005329 |
| 2021-11-13 | $0.005510 | $0.005991 | $0.006032 | $0.005362 |
| 2021-11-14 | $0.005991 | $0.005732 | $0.006216 | $0.005388 |
| 2021-11-15 | $0.005732 | $0.005496 | $0.005826 | $0.005438 |
| 2021-11-16 | $0.005496 | $0.005054 | $0.005496 | $0.005023 |
| 2021-11-17 | $0.005054 | $0.005064 | $0.005064 | $0.0045360 |
| 2021-11-18 | $0.005064 | $0.0045550 | $0.005064 | $0.0044810 |
| 2021-11-19 | $0.0045550 | $0.0048990 | $0.0050000 | $0.0044500 |
| 2021-11-20 | $0.0048990 | $0.0046730 | $0.0049040 | $0.0045150 |
| 2021-11-21 | $0.0046730 | $0.0044790 | $0.0047080 | $0.0043240 |
| 2021-11-22 | $0.0044790 | $0.0040820 | $0.0044790 | $0.0040540 |
| 2021-11-23 | $0.0040820 | $0.0041850 | $0.0042740 | $0.0040500 |
| 2021-11-24 | $0.0041850 | $0.0040740 | $0.0043270 | $0.0040260 |
| 2021-11-25 | $0.0040740 | $0.0043740 | $0.0044150 | $0.0040440 |
| 2021-11-26 | $0.0043740 | $0.0047710 | $0.005265 | $0.0043740 |
| 2021-11-27 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-11-28 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-11-29 | $0.0047710 | $0.0040620 | $0.0047710 | $0.0040500 |
| 2021-11-30 | $0.0040620 | $0.0040840 | $0.0041780 | $0.0039730 |
| 2021-12-01 | $0.0040840 | $0.0040780 | $0.0042640 | $0.0040320 |
| 2021-12-02 | $0.0040780 | $0.0043240 | $0.0044370 | $0.0040430 |
| 2021-12-03 | $0.0043240 | $0.0042410 | $0.0043710 | $0.0042190 |
| 2021-12-04 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2021-12-05 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2021-12-06 | $0.0042410 | $0.0033090 | $0.0042410 | $0.0028210 |
| 2021-12-07 | $0.0033090 | $0.0031620 | $0.0034580 | $0.0031190 |
| 2021-12-08 | $0.0031620 | $0.0032930 | $0.0033480 | $0.0030640 |
| 2021-12-09 | $0.0032930 | $0.0031420 | $0.0033870 | $0.0030990 |
| 2021-12-10 | $0.0031420 | $0.0026950 | $0.0031900 | $0.0026640 |
| 2021-12-11 | $0.0026950 | $0.0027580 | $0.0028650 | $0.0026680 |
| 2021-12-12 | $0.0027580 | $0.0027630 | $0.0027820 | $0.0026740 |
| 2021-12-13 | $0.0027630 | $0.0023790 | $0.0027630 | $0.0022390 |
| 2021-12-14 | $0.0023790 | $0.0023190 | $0.0024090 | $0.0022100 |
| 2021-12-15 | $0.0023190 | $0.0024910 | $0.0026240 | $0.0022820 |
| 2021-12-16 | $0.0024910 | $0.0024920 | $0.0026210 | $0.0023980 |
| 2021-12-17 | $0.0024920 | $0.0022510 | $0.0026710 | $0.0022100 |
| 2021-12-18 | $0.0022510 | $0.0022300 | $0.0023530 | $0.0021520 |
| 2021-12-19 | $0.0022300 | $0.0022370 | $0.0023050 | $0.0021690 |
| 2021-12-20 | $0.0022370 | $0.0029290 | $0.0037390 | $0.0021080 |
| 2021-12-21 | $0.0029290 | $0.0043730 | $0.006150 | $0.0026000 |
| 2021-12-22 | $0.0043730 | $0.0044510 | $0.006115 | $0.0043100 |
| 2021-12-23 | $0.0044510 | $0.0043610 | $0.0046410 | $0.0040110 |
| 2021-12-24 | $0.0043610 | $0.0038190 | $0.0044180 | $0.0036540 |
| 2021-12-25 | $0.0038190 | $0.0037740 | $0.0038880 | $0.0036230 |
| 2021-12-26 | $0.0037740 | $0.0035570 | $0.0038190 | $0.0035300 |
| 2021-12-27 | $0.0035570 | $0.0040710 | $0.0042200 | $0.0034420 |
| 2021-12-28 | $0.0040710 | $0.0035390 | $0.0040870 | $0.0035170 |
| 2021-12-29 | $0.0035390 | $0.0034030 | $0.0038690 | $0.0033460 |
| 2021-12-30 | $0.0034030 | $0.0033240 | $0.0034230 | $0.0033230 |
| 2021-12-31 | $0.0033240 | $0.0036180 | $0.0038470 | $0.0033230 |
| 2022-01-01 | $0.0036180 | $0.0035180 | $0.0036180 | $0.0033260 |
| 2022-01-02 | $0.0035180 | $0.0033330 | $0.0035960 | $0.0033230 |
| 2022-01-03 | $0.0033330 | $0.0030390 | $0.0034440 | $0.0029800 |
| 2022-01-04 | $0.0030390 | $0.0031950 | $0.0032070 | $0.0029700 |
| 2022-01-05 | $0.0031950 | $0.0038880 | $0.0048000 | $0.0030600 |
| 2022-01-06 | $0.0038880 | $0.0037600 | $0.0042480 | $0.0034560 |
| 2022-01-07 | $0.0037600 | $0.0031600 | $0.0037590 | $0.0031510 |
| 2022-01-08 | $0.0031600 | $0.0031120 | $0.0034230 | $0.0031120 |
| 2022-01-09 | $0.0031120 | $0.0031120 | $0.0033600 | $0.0031120 |
| 2022-01-10 | $0.0031120 | $0.0031930 | $0.0032650 | $0.0030780 |
| 2022-01-11 | $0.0031930 | $0.0031220 | $0.0032490 | $0.0030780 |
| 2022-01-12 | $0.0031220 | $0.0031900 | $0.0032720 | $0.0030280 |
| 2022-01-13 | $0.0031900 | $0.0030700 | $0.0032000 | $0.0030700 |
| 2022-01-14 | $0.0030700 | $0.0031720 | $0.0032820 | $0.0030700 |
| 2022-01-15 | $0.0031720 | $0.0035900 | $0.0041620 | $0.0031710 |
| 2022-01-16 | $0.0035900 | $0.0033940 | $0.0036910 | $0.0033800 |
| 2022-01-17 | $0.0033940 | $0.0032680 | $0.0034300 | $0.0031500 |
| 2022-01-18 | $0.0032680 | $0.0032810 | $0.0033660 | $0.0030880 |
| 2022-01-19 | $0.0032810 | $0.0030480 | $0.0032810 | $0.0030380 |
| 2022-01-20 | $0.0030480 | $0.0030000 | $0.0031520 | $0.0030000 |
| 2022-01-21 | $0.0030000 | $0.0022530 | $0.0030400 | $0.0022530 |
| 2022-01-22 | $0.0022530 | $0.0019650 | $0.0023110 | $0.0018260 |
| 2022-01-23 | $0.0019650 | $0.0020450 | $0.0020930 | $0.0018720 |
| 2022-01-24 | $0.0020450 | $0.0026410 | $0.0034360 | $0.0018260 |
| 2022-01-25 | $0.0026410 | $0.0022390 | $0.0027030 | $0.0021980 |
| 2022-01-26 | $0.0022390 | $0.0022740 | $0.0024380 | $0.0021980 |
| 2022-01-27 | $0.0022740 | $0.0024520 | $0.0026630 | $0.0022200 |
| 2022-01-28 | $0.0024520 | $0.0023900 | $0.0024550 | $0.0022840 |
| 2022-01-29 | $0.0023900 | $0.0024450 | $0.0024910 | $0.0023150 |
| 2022-01-30 | $0.0024450 | $0.0023400 | $0.0024660 | $0.0023000 |
| 2022-01-31 | $0.0023400 | $0.0023220 | $0.0023500 | $0.0021910 |
| 2022-02-01 | $0.0023220 | $0.0024930 | $0.0025260 | $0.0022920 |
| 2022-02-02 | $0.0024930 | $0.0023060 | $0.0028230 | $0.0022700 |
| 2022-02-03 | $0.0023060 | $0.0022640 | $0.0023350 | $0.0021880 |
| 2022-02-04 | $0.0022640 | $0.0024880 | $0.0025450 | $0.0022200 |
| 2022-02-05 | $0.0024880 | $0.0026430 | $0.0026900 | $0.0024240 |
| 2022-02-06 | $0.0026430 | $0.0027400 | $0.0029670 | $0.0025370 |
| 2022-02-07 | $0.0027400 | $0.0029210 | $0.0030790 | $0.0026690 |
| 2022-02-08 | $0.0029210 | $0.0026490 | $0.0029740 | $0.0024760 |
| 2022-02-09 | $0.0026490 | $0.0026210 | $0.0026790 | $0.0025330 |
| 2022-02-10 | $0.0026210 | $0.0025310 | $0.0026490 | $0.0024820 |
| 2022-02-11 | $0.0025310 | $0.0023770 | $0.0025350 | $0.0023500 |
| 2022-02-12 | $0.0023770 | $0.0024420 | $0.0025470 | $0.0021920 |
| 2022-02-13 | $0.0024420 | $0.0024290 | $0.0028450 | $0.0023420 |
| 2022-02-14 | $0.0024290 | $0.0026880 | $0.0028000 | $0.0023930 |
| 2022-02-15 | $0.0026880 | $0.0027010 | $0.0028210 | $0.0025710 |
| 2022-02-16 | $0.0027010 | $0.0025430 | $0.0027030 | $0.0024550 |
| 2022-02-17 | $0.0025430 | $0.0023540 | $0.0025900 | $0.0023380 |
| 2022-02-18 | $0.0023540 | $0.0022760 | $0.0023980 | $0.0022280 |
| 2022-02-19 | $0.0022760 | $0.0023010 | $0.0023600 | $0.0022400 |
| 2022-02-20 | $0.0023010 | $0.0021100 | $0.0023150 | $0.0020250 |
| 2022-02-21 | $0.0021100 | $0.0020390 | $0.0022220 | $0.0020240 |
| 2022-02-22 | $0.0020390 | $0.0020720 | $0.0020780 | $0.0018850 |
| 2022-02-23 | $0.0020720 | $0.0020560 | $0.0022680 | $0.0020350 |
| 2022-02-24 | $0.0020560 | $0.0020310 | $0.0020560 | $0.0018520 |
| 2022-02-25 | $0.0020310 | $0.0021490 | $0.0022030 | $0.0020010 |
| 2022-02-26 | $0.0021490 | $0.0021360 | $0.0022120 | $0.0020750 |
| 2022-02-27 | $0.0021360 | $0.0020640 | $0.0022050 | $0.0020540 |
| 2022-02-28 | $0.0020640 | $0.0024140 | $0.0024300 | $0.0020260 |
| 2022-03-01 | $0.0024140 | $0.0024380 | $0.0025690 | $0.0023580 |
| 2022-03-02 | $0.0024380 | $0.0023600 | $0.0024750 | $0.0023260 |
| 2022-03-03 | $0.0023600 | $0.0022680 | $0.0023980 | $0.0022680 |
| 2022-03-04 | $0.0022680 | $0.0021190 | $0.0022790 | $0.0021000 |
| 2022-03-05 | $0.0021190 | $0.0021700 | $0.0021950 | $0.0020600 |
| 2022-03-06 | $0.0021700 | $0.0020160 | $0.0022260 | $0.0020160 |
| 2022-03-07 | $0.0020160 | $0.0020160 | $0.0021000 | $0.0020000 |
| 2022-03-08 | $0.0020160 | $0.0020250 | $0.0021740 | $0.0019680 |
| 2022-03-09 | $0.0020250 | $0.0021140 | $0.0021740 | $0.0020130 |
| 2022-03-10 | $0.0021140 | $0.0020200 | $0.0021430 | $0.0019530 |
| 2022-03-11 | $0.0020200 | $0.0020780 | $0.0022600 | $0.0020100 |
| 2022-03-12 | $0.0020780 | $0.0020780 | $0.0021100 | $0.0020000 |
| 2022-03-13 | $0.0020780 | $0.0019730 | $0.0021440 | $0.0019600 |
| 2022-03-14 | $0.0019730 | $0.0026560 | $0.0033280 | $0.0019310 |
| 2022-03-15 | $0.0026560 | $0.0022340 | $0.0028400 | $0.0021840 |
| 2022-03-16 | $0.0022340 | $0.0022640 | $0.0023460 | $0.0021240 |
| 2022-03-17 | $0.0022640 | $0.0021500 | $0.0022680 | $0.0021050 |
| 2022-03-18 | $0.0021500 | $0.0022360 | $0.0022540 | $0.0021000 |
| 2022-03-19 | $0.0022360 | $0.0022020 | $0.0026210 | $0.0021650 |
| 2022-03-20 | $0.0022020 | $0.0022780 | $0.0024000 | $0.0021900 |
| 2022-03-21 | $0.0022780 | $0.0022840 | $0.0023870 | $0.0022120 |
| 2022-03-22 | $0.0022840 | $0.0022710 | $0.0023260 | $0.0022330 |
| 2022-03-23 | $0.0022710 | $0.0022890 | $0.0023200 | $0.0022430 |
| 2022-03-24 | $0.0022890 | $0.0023550 | $0.0023800 | $0.0022180 |
| 2022-03-25 | $0.0023550 | $0.0023250 | $0.0024350 | $0.0022620 |
| 2022-03-26 | $0.0023250 | $0.0023810 | $0.0024520 | $0.0023010 |
| 2022-03-27 | $0.0023810 | $0.0024460 | $0.0024520 | $0.0023260 |
| 2022-03-28 | $0.0024460 | $0.0024850 | $0.0026850 | $0.0024060 |
| 2022-03-29 | $0.0024850 | $0.0024740 | $0.0025840 | $0.0024480 |
| 2022-03-30 | $0.0024740 | $0.0025530 | $0.0026200 | $0.0024000 |
| 2022-03-31 | $0.0025530 | $0.0024770 | $0.0026210 | $0.0024770 |
| 2022-04-01 | $0.0024770 | $0.0024670 | $0.0025040 | $0.0023520 |
| 2022-04-02 | $0.0024670 | $0.0024270 | $0.0025970 | $0.0024000 |
| 2022-04-03 | $0.0024270 | $0.0025240 | $0.0026000 | $0.0023840 |
| 2022-04-04 | $0.0025240 | $0.0025670 | $0.0026100 | $0.0025030 |
| 2022-04-05 | $0.0025670 | $0.0024460 | $0.0025800 | $0.0024430 |
| 2022-04-06 | $0.0024460 | $0.0023100 | $0.0024460 | $0.0023040 |
| 2022-04-07 | $0.0023100 | $0.0023510 | $0.0024070 | $0.0023100 |
| 2022-04-08 | $0.0023510 | $0.0022260 | $0.0023520 | $0.0022220 |
| 2022-04-09 | $0.0022260 | $0.0023320 | $0.0023400 | $0.0021500 |
| 2022-04-10 | $0.0023320 | $0.0022820 | $0.0023460 | $0.0022300 |
| 2022-04-11 | $0.0022820 | $0.0019580 | $0.0022880 | $0.0019550 |
| 2022-04-12 | $0.0019580 | $0.0020050 | $0.0020640 | $0.0019460 |
| 2022-04-13 | $0.0020050 | $0.0021250 | $0.0024890 | $0.0019840 |
| 2022-04-14 | $0.0021250 | $0.0020000 | $0.0021300 | $0.0019660 |
| 2022-04-15 | $0.0020000 | $0.0019790 | $0.0020410 | $0.0019560 |
| 2022-04-16 | $0.0019790 | $0.0019800 | $0.0020760 | $0.0019550 |
| 2022-04-17 | $0.0019800 | $0.0019660 | $0.0020220 | $0.0019500 |
| 2022-04-18 | $0.0019660 | $0.0022030 | $0.0026900 | $0.0019240 |
| 2022-04-19 | $0.0022030 | $0.0020720 | $0.0022690 | $0.0019750 |
| 2022-04-20 | $0.0020720 | $0.0020230 | $0.0021340 | $0.0019900 |
| 2022-04-21 | $0.0020230 | $0.0019910 | $0.0021640 | $0.0019650 |
| 2022-04-22 | $0.0019910 | $0.0020200 | $0.0020670 | $0.0018390 |
| 2022-04-23 | $0.0020200 | $0.0020330 | $0.0026500 | $0.0019020 |
| 2022-04-24 | $0.0020330 | $0.0019390 | $0.0020730 | $0.0019000 |
| 2022-04-25 | $0.0019390 | $0.0014000 | $0.0019530 | $0.0010000 |
| 2022-04-26 | $0.0014000 | $0.0013070 | $0.0015510 | $0.0012200 |
| 2022-04-27 | $0.0013070 | $0.0011700 | $0.0013560 | $0.0011310 |
| 2022-04-28 | $0.0011700 | $0.0010560 | $0.0012000 | $0.0010420 |
| 2022-04-29 | $0.0010560 | $0.0008910 | $0.0010880 | $0.0008400 |
| 2022-04-30 | $0.0008910 | $0.0008400 | $0.0009220 | $0.0008070 |
| 2022-05-01 | $0.0008400 | $0.0008920 | $0.0011500 | $0.0008000 |
| 2022-05-02 | $0.0008920 | $0.0008700 | $0.0009870 | $0.0008170 |
| 2022-05-03 | $0.0008700 | $0.0008180 | $0.0009250 | $0.0008000 |
| 2022-05-04 | $0.0008180 | $0.0009540 | $0.0009950 | $0.0007820 |
| 2022-05-05 | $0.0009540 | $0.0007800 | $0.0009700 | $0.0007400 |
| 2022-05-06 | $0.0007800 | $0.0008070 | $0.0008750 | $0.0007050 |
| 2022-05-07 | $0.0008070 | $0.0010850 | $0.0017660 | $0.0006300 |
| 2022-05-08 | $0.0010850 | $0.0012600 | $0.0022340 | $0.0009100 |
| 2022-05-09 | $0.0012600 | $0.0011310 | $0.0016680 | $0.0008420 |
| 2022-05-10 | $0.0011310 | $0.0017270 | $0.0021630 | $0.0009280 |
| 2022-05-11 | $0.0017270 | $0.0007530 | $0.0017820 | $0.0007180 |
| 2022-05-12 | $0.0007530 | $0.0007750 | $0.0008860 | $0.0005980 |
| 2022-05-13 | $0.0007750 | $0.0008030 | $0.0010980 | $0.0007170 |
| 2022-05-14 | $0.0008030 | $0.0007310 | $0.0008700 | $0.0007060 |
| 2022-05-15 | $0.0007310 | $0.0007750 | $0.0008960 | $0.0007050 |
| 2022-05-16 | $0.0007750 | $0.0008060 | $0.0010790 | $0.0007320 |
| 2022-05-17 | $0.0008060 | $0.0009230 | $0.0009990 | $0.0007890 |
| 2022-05-18 | $0.0009230 | $0.0008150 | $0.0009640 | $0.0007900 |
| 2022-05-19 | $0.0008150 | $0.0008900 | $0.0012990 | $0.0008150 |
| 2022-05-20 | $0.0008900 | $0.0009290 | $0.0009680 | $0.0008630 |
| 2022-05-21 | $0.0009290 | $0.0009640 | $0.0009790 | $0.0008980 |
| 2022-05-22 | $0.0009640 | $0.0010040 | $0.0010420 | $0.0009200 |
| 2022-05-23 | $0.0010040 | $0.0010510 | $0.0012430 | $0.0009550 |
| 2022-05-24 | $0.0010510 | $0.0010050 | $0.0011100 | $0.0009300 |
| 2022-05-25 | $0.0010050 | $0.0009690 | $0.0010610 | $0.0009340 |
| 2022-05-26 | $0.0009690 | $0.0008070 | $0.0009690 | $0.0008010 |
| 2022-05-27 | $0.0008070 | $0.0007420 | $0.0008540 | $0.0007220 |
| 2022-05-28 | $0.0007420 | $0.0008190 | $0.0009210 | $0.0007150 |
| 2022-05-29 | $0.0008190 | $0.0007760 | $0.0008230 | $0.0007400 |
| 2022-05-30 | $0.0007760 | $0.0008630 | $0.0008860 | $0.0007700 |
| 2022-05-31 | $0.0008630 | $0.0008580 | $0.0009000 | $0.0008200 |
| 2022-06-01 | $0.0008580 | $0.0007680 | $0.0008800 | $0.0007560 |
| 2022-06-02 | $0.0007680 | $0.0008300 | $0.0008960 | $0.0007680 |
| 2022-06-03 | $0.0008300 | $0.0008590 | $0.0009990 | $0.0008290 |
| 2022-06-04 | $0.0008590 | $0.0008380 | $0.0008650 | $0.0008140 |
| 2022-06-05 | $0.0008380 | $0.0008740 | $0.0009090 | $0.0008300 |
| 2022-06-06 | $0.0008740 | $0.0008740 | $0.0009090 | $0.0008120 |
| 2022-06-07 | $0.0008740 | $0.0008500 | $0.0008820 | $0.0007800 |
| 2022-06-08 | $0.0008500 | $0.0008580 | $0.0008800 | $0.0008250 |
| 2022-06-09 | $0.0008580 | $0.0008740 | $0.0009190 | $0.0008250 |
| 2022-06-10 | $0.0008740 | $0.0008290 | $0.0009020 | $0.0008250 |
| 2022-06-11 | $0.0008290 | $0.0007980 | $0.0008750 | $0.0007850 |
| 2022-06-12 | $0.0007980 | $0.0007400 | $0.0008140 | $0.0007020 |
| 2022-06-13 | $0.0007400 | $0.0005720 | $0.0007390 | $0.0005560 |
| 2022-06-14 | $0.0005720 | $0.0005660 | $0.0006530 | $0.0005120 |
| 2022-06-15 | $0.0005660 | $0.0005860 | $0.0006100 | $0.0005000 |
| 2022-06-16 | $0.0005860 | $0.0005440 | $0.0005900 | $0.0005410 |
| 2022-06-17 | $0.0005440 | $0.0005840 | $0.0006320 | $0.0005400 |
| 2022-06-18 | $0.0005840 | $0.0005160 | $0.0005900 | $0.0004670 |
| 2022-06-19 | $0.0005160 | $0.0005700 | $0.0006110 | $0.0004820 |
| 2022-06-20 | $0.0005700 | $0.0005360 | $0.0005750 | $0.0005250 |
| 2022-06-21 | $0.0005360 | $0.0005760 | $0.0006730 | $0.0005360 |
| 2022-06-22 | $0.0005760 | $0.0005670 | $0.0006130 | $0.0005540 |
| 2022-06-23 | $0.0005670 | $0.0005840 | $0.0005950 | $0.0005610 |
| 2022-06-24 | $0.0005840 | $0.0006170 | $0.0006340 | $0.0005550 |
| 2022-06-25 | $0.0006170 | $0.0006060 | $0.0006470 | $0.0005960 |
| 2022-06-26 | $0.0006060 | $0.0006260 | $0.0006810 | $0.0006000 |
| 2022-06-27 | $0.0006260 | $0.0006160 | $0.0006640 | $0.0005960 |
| 2022-06-28 | $0.0006160 | $0.0006110 | $0.0006200 | $0.0005950 |
| 2022-06-29 | $0.0006110 | $0.0005750 | $0.0006140 | $0.0005550 |
| 2022-06-30 | $0.0005750 | $0.0005660 | $0.0005890 | $0.0005540 |
| 2022-07-01 | $0.0005660 | $0.0005360 | $0.0005990 | $0.0005220 |
| 2022-07-02 | $0.0005360 | $0.0005350 | $0.0005810 | $0.0005230 |
| 2022-07-03 | $0.0005350 | $0.0005330 | $0.0006060 | $0.0005230 |
| 2022-07-04 | $0.0005330 | $0.0005690 | $0.0005840 | $0.0005230 |
| 2022-07-05 | $0.0005690 | $0.0005510 | $0.0005870 | $0.0005390 |
| 2022-07-06 | $0.0005510 | $0.0006180 | $0.0006590 | $0.0005480 |
| 2022-07-07 | $0.0006180 | $0.0006530 | $0.0007500 | $0.0006060 |
| 2022-07-08 | $0.0006530 | $0.0006220 | $0.0006640 | $0.0005750 |
| 2022-07-09 | $0.0006220 | $0.0006100 | $0.0006250 | $0.0005900 |
| 2022-07-10 | $0.0006100 | $0.0005720 | $0.0006210 | $0.0005660 |
| 2022-07-11 | $0.0005720 | $0.0005560 | $0.0005780 | $0.0005490 |
| 2022-07-12 | $0.0005560 | $0.0005120 | $0.0005740 | $0.0005000 |
| 2022-07-13 | $0.0005120 | $0.0005380 | $0.0005800 | $0.0005000 |
| 2022-07-14 | $0.0005380 | $0.0005280 | $0.0005410 | $0.0005190 |
| 2022-07-15 | $0.0005280 | $0.0005500 | $0.0005800 | $0.0005240 |
| 2022-07-16 | $0.0005500 | $0.0006300 | $0.0006400 | $0.0005150 |
| 2022-07-17 | $0.0006300 | $0.0005730 | $0.0007270 | $0.0005580 |
| 2022-07-18 | $0.0005730 | $0.0005990 | $0.0006190 | $0.0005730 |
| 2022-07-19 | $0.0005990 | $0.0006300 | $0.0006440 | $0.0005740 |
| 2022-07-20 | $0.0006300 | $0.0006240 | $0.0006650 | $0.0006150 |
| 2022-07-21 | $0.0006240 | $0.0006300 | $0.0006340 | $0.0006110 |
| 2022-07-22 | $0.0006300 | $0.0005960 | $0.0006340 | $0.0005940 |
| 2022-07-23 | $0.0005960 | $0.0005720 | $0.0005990 | $0.0005560 |
| 2022-07-24 | $0.0005720 | $0.0005700 | $0.0005980 | $0.0005680 |
| 2022-07-25 | $0.0005700 | $0.0005280 | $0.0005700 | $0.0005200 |
| 2022-07-26 | $0.0005280 | $0.0004990 | $0.0005300 | $0.0004860 |
| 2022-07-27 | $0.0004990 | $0.0005370 | $0.0005600 | $0.0004970 |
| 2022-07-28 | $0.0005370 | $0.0005600 | $0.0005690 | $0.0005230 |
| 2022-07-29 | $0.0005600 | $0.0005570 | $0.0005690 | $0.0005430 |
| 2022-07-30 | $0.0005570 | $0.0005400 | $0.0005640 | $0.0005310 |
| 2022-07-31 | $0.0005400 | $0.0005220 | $0.0005450 | $0.0005080 |
| 2022-08-01 | $0.0005220 | $0.0005280 | $0.0005510 | $0.0005070 |
| 2022-08-02 | $0.0005280 | $0.0005340 | $0.0005660 | $0.0005140 |
| 2022-08-03 | $0.0005340 | $0.0005800 | $0.0007270 | $0.0005240 |
| 2022-08-04 | $0.0005800 | $0.0005600 | $0.0005950 | $0.0005480 |
| 2022-08-05 | $0.0005600 | $0.0005820 | $0.0006000 | $0.0005560 |
| 2022-08-06 | $0.0005820 | $0.0005780 | $0.0006070 | $0.0005730 |
| 2022-08-07 | $0.0005780 | $0.0005910 | $0.0005970 | $0.0005720 |
| 2022-08-08 | $0.0005910 | $0.0006080 | $0.0006290 | $0.0005690 |
| 2022-08-09 | $0.0006080 | $0.0005760 | $0.0006130 | $0.0005710 |
| 2022-08-10 | $0.0005760 | $0.0005980 | $0.0006080 | $0.0005600 |
| 2022-08-11 | $0.0005980 | $0.0005840 | $0.0006070 | $0.0005700 |
| 2022-08-12 | $0.0005840 | $0.0006370 | $0.0006460 | $0.0005790 |
| 2022-08-13 | $0.0006370 | $0.0006610 | $0.0006710 | $0.0006030 |
| 2022-08-14 | $0.0006610 | $0.0006450 | $0.0006650 | $0.0006360 |
| 2022-08-15 | $0.0006450 | $0.0006090 | $0.0006630 | $0.0006070 |
| 2022-08-16 | $0.0006090 | $0.0006280 | $0.0006420 | $0.0006010 |
| 2022-08-17 | $0.0006280 | $0.0005900 | $0.0006320 | $0.0005750 |
| 2022-08-18 | $0.0005900 | $0.0005840 | $0.0006270 | $0.0005740 |
| 2022-08-19 | $0.0005840 | $0.0005180 | $0.0005840 | $0.0005100 |
| 2022-08-20 | $0.0005180 | $0.0005190 | $0.0005500 | $0.0005060 |
| 2022-08-21 | $0.0005190 | $0.0005500 | $0.0005760 | $0.0005100 |
| 2022-08-22 | $0.0005500 | $0.0005320 | $0.0005500 | $0.0005180 |
| 2022-08-23 | $0.0005320 | $0.0005440 | $0.0005490 | $0.0005270 |
| 2022-08-24 | $0.0005440 | $0.0005150 | $0.0005480 | $0.0005100 |
| 2022-08-25 | $0.0005150 | $0.0005260 | $0.0005830 | $0.0005080 |
| 2022-08-26 | $0.0005260 | $0.0005250 | $0.0005400 | $0.0004470 |
| 2022-08-27 | $0.0005250 | $0.0005510 | $0.0006400 | $0.0004820 |
| 2022-08-28 | $0.0005510 | $0.0005160 | $0.0005730 | $0.0005120 |
| 2022-08-29 | $0.0005160 | $0.0004940 | $0.0005160 | $0.0004660 |
| 2022-08-30 | $0.0004940 | $0.0004880 | $0.0005100 | $0.0004870 |
| 2022-08-31 | $0.0004880 | $0.0004910 | $0.0005100 | $0.0004820 |
| 2022-09-01 | $0.0004910 | $0.0004650 | $0.0004920 | $0.0004560 |
| 2022-09-02 | $0.0004650 | $0.0004680 | $0.0004800 | $0.0004500 |
| 2022-09-03 | $0.0004680 | $0.0004610 | $0.0004810 | $0.0004550 |
| 2022-09-04 | $0.0004610 | $0.0004740 | $0.0004940 | $0.0004500 |
| 2022-09-05 | $0.0004740 | $0.0004590 | $0.0005010 | $0.0004520 |
| 2022-09-06 | $0.0004590 | $0.0006320 | $0.0007690 | $0.0004520 |
| 2022-09-07 | $0.0006320 | $0.0005180 | $0.0006570 | $0.0005020 |
| 2022-09-08 | $0.0005180 | $0.0005220 | $0.0005620 | $0.0005090 |
| 2022-09-09 | $0.0005220 | $0.0005030 | $0.0005420 | $0.0004820 |
| 2022-09-10 | $0.0005030 | $0.0005270 | $0.0005820 | $0.0005000 |
| 2022-09-11 | $0.0005270 | $0.0005110 | $0.0005360 | $0.0005020 |
| 2022-09-12 | $0.0005110 | $0.0010100 | $0.0016600 | $0.0005110 |
| 2022-09-13 | $0.0010100 | $0.0006860 | $0.0011900 | $0.0006620 |
| 2022-09-14 | $0.0006860 | $0.0007380 | $0.0012380 | $0.0006860 |
| 2022-09-15 | $0.0007380 | $0.0007650 | $0.0008950 | $0.0006660 |
| 2022-09-16 | $0.0007650 | $0.0006830 | $0.0007700 | $0.0006740 |
| 2022-09-17 | $0.0006830 | $0.0007250 | $0.0009300 | $0.0006620 |
| 2022-09-18 | $0.0007250 | $0.0006890 | $0.0007730 | $0.0006890 |
| 2022-09-19 | $0.0006890 | $0.0006300 | $0.0007140 | $0.0006020 |
| 2022-09-20 | $0.0006300 | $0.0006020 | $0.0006520 | $0.0005480 |
| 2022-09-21 | $0.0006020 | $0.0008350 | $0.0012680 | $0.0005980 |
| 2022-09-22 | $0.0008350 | $0.0008150 | $0.0010700 | $0.0008070 |
| 2022-09-23 | $0.0008150 | $0.0007420 | $0.0008600 | $0.0007300 |
| 2022-09-24 | $0.0007420 | $0.0007600 | $0.0009570 | $0.0007060 |
| 2022-09-25 | $0.0007600 | $0.0009200 | $0.0013880 | $0.0007530 |
| 2022-09-26 | $0.0009200 | $0.0009420 | $0.0010000 | $0.0008380 |
| 2022-09-27 | $0.0009420 | $0.0009640 | $0.0012230 | $0.0009010 |
| 2022-09-28 | $0.0009640 | $0.0009100 | $0.0009750 | $0.0008690 |
| 2022-09-29 | $0.0009100 | $0.0008580 | $0.0009310 | $0.0008280 |
| 2022-09-30 | $0.0008580 | $0.0009040 | $0.0009650 | $0.0008340 |
| 2022-10-01 | $0.0009040 | $0.0008300 | $0.0009300 | $0.0008160 |
| 2022-10-02 | $0.0008300 | $0.0008500 | $0.0008610 | $0.0008010 |
| 2022-10-03 | $0.0008500 | $0.0008700 | $0.0009150 | $0.0008000 |
| 2022-10-04 | $0.0008700 | $0.0008250 | $0.0008720 | $0.0008080 |
| 2022-10-05 | $0.0008250 | $0.0008130 | $0.0008510 | $0.0008010 |
| 2022-10-06 | $0.0008130 | $0.0007770 | $0.0008560 | $0.0007630 |
| 2022-10-07 | $0.0007770 | $0.0007980 | $0.0008300 | $0.0007350 |
| 2022-10-08 | $0.0007980 | $0.0008010 | $0.0009500 | $0.0007840 |
| 2022-10-09 | $0.0008010 | $0.0008620 | $0.0009000 | $0.0007850 |
| 2022-10-10 | $0.0008620 | $0.0008100 | $0.0008880 | $0.0008030 |
| 2022-10-11 | $0.0008100 | $0.0007670 | $0.0008100 | $0.0007360 |
| 2022-10-12 | $0.0007670 | $0.0008530 | $0.0009540 | $0.0007650 |
| 2022-10-13 | $0.0008530 | $0.0008400 | $0.0008590 | $0.0008150 |
| 2022-10-14 | $0.0008400 | $0.0008000 | $0.0008470 | $0.0007760 |
| 2022-10-15 | $0.0008000 | $0.0008100 | $0.0008330 | $0.0007670 |
| 2022-10-16 | $0.0008100 | $0.0008240 | $0.0008700 | $0.0007820 |
| 2022-10-17 | $0.0008240 | $0.0008510 | $0.0008670 | $0.0008200 |
| 2022-10-18 | $0.0008510 | $0.0008300 | $0.0008650 | $0.0008250 |
| 2022-10-19 | $0.0008300 | $0.0008800 | $0.0009670 | $0.0008300 |
| 2022-10-20 | $0.0008800 | $0.0008710 | $0.0009100 | $0.0008500 |
| 2022-10-21 | $0.0008710 | $0.0008210 | $0.0008840 | $0.0007900 |
| 2022-10-22 | $0.0008210 | $0.0008440 | $0.0008440 | $0.0008150 |
| 2022-10-23 | $0.0008440 | $0.0008470 | $0.0008470 | $0.0008140 |
| 2022-10-24 | $0.0008470 | $0.0008210 | $0.0008510 | $0.0008100 |
| 2022-10-25 | $0.0008210 | $0.0008280 | $0.0008450 | $0.0008100 |
| 2022-10-26 | $0.0008280 | $0.0008690 | $0.0008900 | $0.0008160 |
| 2022-10-27 | $0.0008690 | $0.0008640 | $0.0008880 | $0.0008370 |
| 2022-10-28 | $0.0008640 | $0.0008250 | $0.0008640 | $0.0008090 |
| 2022-10-29 | $0.0008250 | $0.0008110 | $0.0008870 | $0.0007770 |
| 2022-10-30 | $0.0008110 | $0.0008030 | $0.0008400 | $0.0007660 |
| 2022-10-31 | $0.0008030 | $0.0007360 | $0.0008070 | $0.0007100 |
| 2022-11-01 | $0.0007360 | $0.0007510 | $0.0007730 | $0.0007100 |
| 2022-11-02 | $0.0007510 | $0.0007150 | $0.0007570 | $0.0007150 |
| 2022-11-03 | $0.0007150 | $0.0007340 | $0.0007460 | $0.0007000 |
| 2022-11-04 | $0.0007340 | $0.0007160 | $0.0007570 | $0.0006890 |
| 2022-11-05 | $0.0007160 | $0.0007110 | $0.0007500 | $0.0006950 |
| 2022-11-06 | $0.0007110 | $0.0007270 | $0.0007480 | $0.0007100 |
| 2022-11-07 | $0.0007270 | $0.0007040 | $0.0007450 | $0.0006960 |
| 2022-11-08 | $0.0007040 | $0.0006160 | $0.0007090 | $0.0006060 |
| 2022-11-09 | $0.0006160 | $0.0006060 | $0.0006710 | $0.0006010 |
| 2022-11-10 | $0.0006060 | $0.0006350 | $0.0007250 | $0.0005990 |
| 2022-11-11 | $0.0006350 | $0.0006040 | $0.0006600 | $0.0005990 |
| 2022-11-12 | $0.0006040 | $0.0005880 | $0.0006570 | $0.0005770 |
| 2022-11-13 | $0.0005880 | $0.0005090 | $0.0005910 | $0.0005090 |
| 2022-11-14 | $0.0005090 | $0.0005290 | $0.0005550 | $0.0005080 |
| 2022-11-15 | $0.0005290 | $0.0005600 | $0.0006080 | $0.0005070 |
| 2022-11-16 | $0.0005600 | $0.0005580 | $0.0005760 | $0.0005390 |
| 2022-11-17 | $0.0005580 | $0.0005820 | $0.0006120 | $0.0005500 |
| 2022-11-18 | $0.0005820 | $0.0005670 | $0.0006060 | $0.0005410 |
| 2022-11-19 | $0.0005670 | $0.0005550 | $0.0006370 | $0.0005440 |
| 2022-11-20 | $0.0005550 | $0.0005330 | $0.0005630 | $0.0005290 |
| 2022-11-21 | $0.0005330 | $0.0005260 | $0.0005450 | $0.0005160 |
| 2022-11-22 | $0.0005260 | $0.0005230 | $0.0005290 | $0.0004980 |
| 2022-11-23 | $0.0005230 | $0.0005090 | $0.0005690 | $0.0004610 |
| 2022-11-24 | $0.0005090 | $0.0005040 | $0.0005190 | $0.0004920 |
| 2022-11-25 | $0.0005040 | $0.0004960 | $0.0005250 | $0.0004750 |
| 2022-11-26 | $0.0004960 | $0.0004970 | $0.0005280 | $0.0004900 |
| 2022-11-27 | $0.0004970 | $0.0005140 | $0.0006120 | $0.0004970 |
| 2022-11-28 | $0.0005140 | $0.0004960 | $0.0005290 | $0.0004800 |
| 2022-11-29 | $0.0004960 | $0.0005080 | $0.0005150 | $0.0004730 |
| 2022-11-30 | $0.0005080 | $0.0005320 | $0.0008280 | $0.0005040 |
| 2022-12-01 | $0.0005320 | $0.0005270 | $0.0005630 | $0.0005170 |
| 2022-12-02 | $0.0005270 | $0.0005760 | $0.0005800 | $0.0005220 |
| 2022-12-03 | $0.0005760 | $0.0005410 | $0.0005760 | $0.0005150 |
| 2022-12-04 | $0.0005410 | $0.0005350 | $0.0005460 | $0.0005170 |
| 2022-12-05 | $0.0005350 | $0.0005360 | $0.0005540 | $0.0005250 |
| 2022-12-06 | $0.0005360 | $0.0005320 | $0.0005640 | $0.0005280 |
| 2022-12-07 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005160 |
| 2022-12-08 | $0.0005460 | $0.0005600 | $0.0006460 | $0.0005460 |
| 2022-12-09 | $0.0005600 | $0.0005280 | $0.0005700 | $0.0005140 |
| 2022-12-10 | $0.0005280 | $0.0005500 | $0.0005700 | $0.0005240 |
| 2022-12-11 | $0.0005500 | $0.0005500 | $0.0005700 | $0.0005340 |
| 2022-12-12 | $0.0005500 | $0.0005790 | $0.0006030 | $0.0005200 |
| 2022-12-13 | $0.0005790 | $0.0005730 | $0.0005960 | $0.0005490 |
| 2022-12-14 | $0.0005730 | $0.0005560 | $0.0005730 | $0.0005270 |
| 2022-12-15 | $0.0005560 | $0.0005280 | $0.0005590 | $0.0005250 |
| 2022-12-16 | $0.0005280 | $0.0005060 | $0.0005530 | $0.0004920 |
| 2022-12-17 | $0.0005060 | $0.0005060 | $0.0005260 | $0.0004560 |
| 2022-12-18 | $0.0005060 | $0.0005010 | $0.0005080 | $0.0004930 |
| 2022-12-19 | $0.0005010 | $0.0004940 | $0.0005850 | $0.0004820 |
| 2022-12-20 | $0.0004940 | $0.0005190 | $0.0005270 | $0.0004940 |
| 2022-12-21 | $0.0005190 | $0.0005180 | $0.0005230 | $0.0005050 |
| 2022-12-22 | $0.0005180 | $0.0005250 | $0.0005340 | $0.0004960 |
| 2022-12-23 | $0.0005250 | $0.0005400 | $0.0005820 | $0.0005010 |
| 2022-12-24 | $0.0005400 | $0.0005330 | $0.0005460 | $0.0005210 |
| 2022-12-25 | $0.0005330 | $0.0005240 | $0.0005380 | $0.0005200 |
| 2022-12-26 | $0.0005240 | $0.0005080 | $0.0005250 | $0.0005000 |
| 2022-12-27 | $0.0005080 | $0.0004830 | $0.0005360 | $0.0004780 |
| 2022-12-28 | $0.0004830 | $0.0005070 | $0.0006200 | $0.0004570 |
| 2022-12-29 | $0.0005070 | $0.0004920 | $0.0005710 | $0.0004890 |
| 2022-12-30 | $0.0004920 | $0.0005020 | $0.0005080 | $0.0004900 |
| 2022-12-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-01-19 | $0.0005020 | $0.0005880 | $0.0005950 | $0.0005020 |
| 2023-01-20 | $0.0005880 | $0.0006120 | $0.0006230 | $0.0005740 |
| 2023-01-21 | $0.0006120 | $0.0006030 | $0.0006200 | $0.0005770 |
| 2023-01-22 | $0.0006030 | $0.0005820 | $0.0006190 | $0.0005790 |
| 2023-01-23 | $0.0005820 | $0.0006410 | $0.0007240 | $0.0005820 |
| 2023-01-24 | $0.0006410 | $0.0006000 | $0.0006540 | $0.0006000 |
| 2023-01-25 | $0.0006000 | $0.0006150 | $0.0006230 | $0.0005780 |
| 2023-01-26 | $0.0006150 | $0.0005960 | $0.0006450 | $0.0005930 |
| 2023-01-27 | $0.0005960 | $0.0005950 | $0.0006120 | $0.0005800 |
| 2023-01-28 | $0.0005950 | $0.0006120 | $0.0006280 | $0.0005860 |
| 2023-01-29 | $0.0006120 | $0.0006210 | $0.0006400 | $0.0006100 |
| 2023-01-30 | $0.0006210 | $0.0005910 | $0.0006240 | $0.0005800 |
| 2023-01-31 | $0.0005910 | $0.0005860 | $0.0006040 | $0.0005800 |
| 2023-02-01 | $0.0005860 | $0.0006450 | $0.0006480 | $0.0005600 |
| 2023-02-02 | $0.0006450 | $0.0009530 | $0.0011100 | $0.0006450 |
| 2023-02-03 | $0.0009530 | $0.0008730 | $0.0010030 | $0.0007910 |
| 2023-02-04 | $0.0008730 | $0.0008440 | $0.0009170 | $0.0008340 |
| 2023-02-05 | $0.0008440 | $0.0007750 | $0.0015000 | $0.0006580 |
| 2023-02-06 | $0.0007750 | $0.0007100 | $0.0007790 | $0.0007000 |
| 2023-02-07 | $0.0007100 | $0.0007240 | $0.0007390 | $0.0007000 |
| 2023-02-08 | $0.0007240 | $0.0007190 | $0.0007490 | $0.0007050 |
| 2023-02-09 | $0.0007190 | $0.0006500 | $0.0007250 | $0.0006500 |
| 2023-02-10 | $0.0006500 | $0.0006690 | $0.0006840 | $0.0006500 |
| 2023-02-11 | $0.0006690 | $0.0007240 | $0.0007330 | $0.0006660 |
| 2023-02-12 | $0.0007240 | $0.0007030 | $0.0007550 | $0.0006880 |
| 2023-02-13 | $0.0007030 | $0.0006710 | $0.0007140 | $0.0006410 |
| 2023-02-14 | $0.0006710 | $0.0006850 | $0.0006900 | $0.0006500 |
| 2023-02-15 | $0.0006850 | $0.0007310 | $0.0007440 | $0.0006700 |
| 2023-02-16 | $0.0007310 | $0.0007180 | $0.0007440 | $0.0007080 |
| 2023-02-17 | $0.0007180 | $0.0007000 | $0.0007280 | $0.0006930 |
| 2023-02-18 | $0.0007000 | $0.0007460 | $0.0007650 | $0.0006910 |
| 2023-02-19 | $0.0007460 | $0.0007440 | $0.0008100 | $0.0007140 |
| 2023-02-20 | $0.0007440 | $0.0007300 | $0.0008010 | $0.0006970 |
| 2023-02-21 | $0.0007300 | $0.0006840 | $0.0007310 | $0.0006750 |
| 2023-02-22 | $0.0006840 | $0.0006700 | $0.0007030 | $0.0006410 |
| 2023-02-23 | $0.0006700 | $0.0006840 | $0.0007100 | $0.0006450 |
| 2023-02-24 | $0.0006840 | $0.0006740 | $0.0007110 | $0.0006500 |
| 2023-02-25 | $0.0006740 | $0.0006320 | $0.0006810 | $0.0006300 |
| 2023-02-26 | $0.0006320 | $0.0006520 | $0.0006590 | $0.0006300 |
| 2023-02-27 | $0.0006520 | $0.0006640 | $0.0006970 | $0.0006440 |
| 2023-02-28 | $0.0006640 | $0.0006460 | $0.0006700 | $0.0006380 |
| 2023-03-01 | $0.0006460 | $0.0006490 | $0.0006640 | $0.0006400 |
| 2023-03-02 | $0.0006490 | $0.0007630 | $0.0007900 | $0.0006460 |
| 2023-03-03 | $0.0007630 | $0.0006370 | $0.0007630 | $0.0006070 |
| 2023-03-04 | $0.0006370 | $0.0006080 | $0.0006500 | $0.0005970 |
| 2023-03-05 | $0.0006080 | $0.0006180 | $0.0006330 | $0.0006000 |
| 2023-03-06 | $0.0006180 | $0.0006530 | $0.0006570 | $0.0006150 |
| 2023-03-07 | $0.0006530 | $0.0006300 | $0.0006700 | $0.0006180 |
| 2023-03-08 | $0.0006300 | $0.0005980 | $0.0006350 | $0.0005950 |
| 2023-03-09 | $0.0005980 | $0.0005570 | $0.0006050 | $0.0005490 |
| 2023-03-10 | $0.0005570 | $0.0005650 | $0.0005770 | $0.0005320 |
| 2023-03-11 | $0.0005650 | $0.0005770 | $0.0005870 | $0.0005470 |
| 2023-03-12 | $0.0005770 | $0.0006100 | $0.0006900 | $0.0005730 |
| 2023-03-13 | $0.0006100 | $0.0006470 | $0.0006760 | $0.0005950 |
| 2023-03-14 | $0.0006470 | $0.0006320 | $0.0006620 | $0.0005940 |
| 2023-03-15 | $0.0006320 | $0.0006170 | $0.0006400 | $0.0006070 |
| 2023-03-16 | $0.0006170 | $0.0006120 | $0.0006400 | $0.0006050 |
| 2023-03-17 | $0.0006120 | $0.0006090 | $0.0006480 | $0.0005830 |
| 2023-03-18 | $0.0006090 | $0.0006120 | $0.0006220 | $0.0005980 |
| 2023-03-19 | $0.0006120 | $0.0006250 | $0.0006440 | $0.0006100 |
| 2023-03-20 | $0.0006250 | $0.0006180 | $0.0006320 | $0.0006100 |
| 2023-03-21 | $0.0006180 | $0.0006590 | $0.0006790 | $0.0006010 |
| 2023-03-22 | $0.0006590 | $0.0007060 | $0.0008690 | $0.0005970 |
| 2023-03-23 | $0.0007060 | $0.0006610 | $0.0007250 | $0.0006190 |
| 2023-03-24 | $0.0006610 | $0.0006140 | $0.0006710 | $0.0005960 |
| 2023-03-25 | $0.0006140 | $0.0006060 | $0.0006590 | $0.0005960 |
| 2023-03-26 | $0.0006060 | $0.0006050 | $0.0006210 | $0.0005960 |
| 2023-03-27 | $0.0006050 | $0.0006250 | $0.0006450 | $0.0005870 |
| 2023-03-28 | $0.0006250 | $0.0005790 | $0.0006310 | $0.0005320 |
| 2023-03-29 | $0.0005790 | $0.0005870 | $0.0005950 | $0.0005710 |
| 2023-03-30 | $0.0005870 | $0.0005890 | $0.0006380 | $0.0005820 |
| 2023-03-31 | $0.0005890 | $0.0005700 | $0.0005920 | $0.0005580 |
| 2023-04-01 | $0.0005700 | $0.0005860 | $0.0005910 | $0.0005620 |
| 2023-04-02 | $0.0005860 | $0.0005810 | $0.0005920 | $0.0005760 |
| 2023-04-03 | $0.0005810 | $0.0005500 | $0.0005890 | $0.0005330 |
| 2023-04-04 | $0.0005500 | $0.0005710 | $0.0005710 | $0.0005350 |
| 2023-04-05 | $0.0005710 | $0.0005830 | $0.0006290 | $0.0005570 |
| 2023-04-06 | $0.0005830 | $0.0005950 | $0.0006250 | $0.0005830 |
| 2023-04-07 | $0.0005950 | $0.0006170 | $0.0006940 | $0.0005900 |
| 2023-04-08 | $0.0006170 | $0.0006180 | $0.0006450 | $0.0006040 |
| 2023-04-09 | $0.0006180 | $0.0005800 | $0.0006180 | $0.0005760 |
| 2023-04-10 | $0.0005800 | $0.0005910 | $0.0006050 | $0.0005750 |
| 2023-04-11 | $0.0005910 | $0.0006040 | $0.0006170 | $0.0005910 |
| 2023-04-12 | $0.0006040 | $0.0005810 | $0.0006080 | $0.0005640 |
| 2023-04-13 | $0.0005810 | $0.0006120 | $0.0006240 | $0.0005740 |
| 2023-04-14 | $0.0006120 | $0.0006200 | $0.0006350 | $0.0006050 |
| 2023-04-15 | $0.0006200 | $0.0006210 | $0.0006360 | $0.0006050 |
| 2023-04-16 | $0.0006210 | $0.0006110 | $0.0006270 | $0.0006060 |
| 2023-04-17 | $0.0006110 | $0.0005960 | $0.0006140 | $0.0005840 |
| 2023-04-18 | $0.0005960 | $0.0006120 | $0.0006540 | $0.0005890 |
| 2023-04-19 | $0.0006120 | $0.0006340 | $0.0006520 | $0.0005950 |
| 2023-04-20 | $0.0006340 | $0.0006000 | $0.0006440 | $0.0006000 |
| 2023-04-21 | $0.0006000 | $0.0005690 | $0.0006080 | $0.0005600 |
| 2023-04-22 | $0.0005690 | $0.0005700 | $0.0005750 | $0.0005630 |
| 2023-04-23 | $0.0005700 | $0.0005810 | $0.0005910 | $0.0005700 |
| 2023-04-24 | $0.0005810 | $0.0005870 | $0.0006000 | $0.0005760 |
| 2023-04-25 | $0.0005870 | $0.0005820 | $0.0005870 | $0.0005740 |
| 2023-04-26 | $0.0005820 | $0.0005690 | $0.0006100 | $0.0005650 |
| 2023-04-27 | $0.0005690 | $0.0005160 | $0.0005860 | $0.0004980 |
| 2023-04-28 | $0.0005160 | $0.0005060 | $0.0005220 | $0.0004980 |
| 2023-04-29 | $0.0005060 | $0.0005010 | $0.0005130 | $0.0004950 |
| 2023-04-30 | $0.0005010 | $0.0005100 | $0.0005420 | $0.0005000 |
| 2023-05-01 | $0.0005100 | $0.0004930 | $0.0005150 | $0.0004910 |
| 2023-05-02 | $0.0004930 | $0.0004930 | $0.0005000 | $0.0004820 |
| 2023-05-03 | $0.0004930 | $0.0004880 | $0.0005120 | $0.0004640 |
| 2023-05-04 | $0.0004880 | $0.0004880 | $0.0005050 | $0.0004760 |
| 2023-05-05 | $0.0004880 | $0.0004820 | $0.0005050 | $0.0004690 |
| 2023-05-06 | $0.0004820 | $0.0004940 | $0.0005040 | $0.0004710 |
| 2023-05-07 | $0.0004940 | $0.0004810 | $0.0004980 | $0.0004810 |
| 2023-05-08 | $0.0004810 | $0.0004160 | $0.0004870 | $0.0004100 |
| 2023-05-09 | $0.0004160 | $0.0003780 | $0.0004200 | $0.0003690 |
| 2023-05-10 | $0.0003780 | $0.0003880 | $0.0004030 | $0.0003690 |
| 2023-05-11 | $0.0003880 | $0.0003790 | $0.0003950 | $0.0003680 |
| 2023-05-12 | $0.0003790 | $0.0003200 | $0.0003810 | $0.0002860 |
| 2023-05-13 | $0.0003200 | $0.0004200 | $0.0005100 | $0.0003160 |
| 2023-05-14 | $0.0004200 | $0.0003710 | $0.0004200 | $0.0003590 |
| 2023-05-15 | $0.0003710 | $0.0003380 | $0.0003730 | $0.0003150 |
| 2023-05-16 | $0.0003380 | $0.0003330 | $0.0003500 | $0.0003100 |
| 2023-05-17 | $0.0003330 | $0.0003450 | $0.0003480 | $0.0003250 |
| 2023-05-18 | $0.0003450 | $0.0003280 | $0.0003650 | $0.0003230 |
| 2023-05-19 | $0.0003280 | $0.0003330 | $0.0003360 | $0.0003220 |
| 2023-05-20 | $0.0003330 | $0.0003260 | $0.0003330 | $0.0003190 |
| 2023-05-21 | $0.0003260 | $0.0003190 | $0.0003310 | $0.0003130 |
| 2023-05-22 | $0.0003190 | $0.0003110 | $0.0003210 | $0.0003000 |
| 2023-05-23 | $0.0003110 | $0.0003030 | $0.0003450 | $0.0003000 |
| 2023-05-24 | $0.0003030 | $0.0002910 | $0.0003210 | $0.0002820 |
| 2023-05-25 | $0.0002910 | $0.0002990 | $0.0003080 | $0.0002830 |
| 2023-05-26 | $0.0002990 | $0.0002790 | $0.0003090 | $0.0002760 |
| 2023-05-27 | $0.0002790 | $0.0003370 | $0.0005250 | $0.0002570 |
| 2023-05-28 | $0.0003370 | $0.0002870 | $0.0003580 | $0.0002730 |
| 2023-05-29 | $0.0002870 | $0.0002660 | $0.0002890 | $0.0002610 |
| 2023-05-30 | $0.0002660 | $0.0002610 | $0.0002800 | $0.0002540 |
| 2023-05-31 | $0.0002610 | $0.0002470 | $0.0002620 | $0.0002380 |
| 2023-06-01 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-02 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-03 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-04 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-05 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-06 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-07 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-08 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-09 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-10 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-11 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-12 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-13 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-14 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-15 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-16 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-17 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-18 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-19 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-20 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-21 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-22 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-23 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-24 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-26 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-27 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-28 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-29 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-06-30 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-01 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-02 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-03 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-04 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-05 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-06 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-07 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-08 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-09 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-10 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-11 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-12 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-13 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-14 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-15 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-16 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-17 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-18 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-19 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-20 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-21 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-22 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-23 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-24 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-26 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-27 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-28 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-29 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-30 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-31 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-01 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-02 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-03 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-04 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-05 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-06 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-07 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-08 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-09 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-10 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-11 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-12 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-13 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-14 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-15 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-16 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-17 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-18 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-19 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-20 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-21 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-22 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-23 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-24 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-26 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-27 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-28 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-29 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-30 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-08-31 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-01 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-02 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-03 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-04 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-05 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-06 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-07 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-08 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-09 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-10 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-11 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-12 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-13 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-14 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-15 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-16 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-17 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-18 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-09-19 | $0.0002470 | $0.0000460 | $0.0002470 | $0.0000450 |
| 2023-09-20 | $0.0000460 | $0.0000490 | $0.0000550 | $0.0000450 |
| 2023-09-21 | $0.0000490 | $0.0000440 | $0.0000500 | $0.0000360 |
| 2023-09-22 | $0.0000440 | $0.0000440 | $0.0000500 | $0.0000410 |
| 2023-09-23 | $0.0000440 | $0.0000410 | $0.0000460 | $0.0000400 |
| 2023-09-24 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2023-09-25 | $0.0000400 | $0.0000420 | $0.0000440 | $0.0000380 |
| 2023-09-26 | $0.0000420 | $0.0000430 | $0.0000470 | $0.0000410 |
| 2023-09-27 | $0.0000430 | $0.0000450 | $0.0000470 | $0.0000420 |
| 2023-09-28 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2023-09-29 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2023-09-30 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2023-10-01 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2023-10-02 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000440 |
| 2023-10-03 | $0.0000450 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2023-10-04 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000420 |
| 2023-10-05 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2023-10-06 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2023-10-07 | $0.0000460 | $0.0000520 | $0.0000560 | $0.0000460 |
| 2023-10-08 | $0.0000520 | $0.0000490 | $0.0000540 | $0.0000480 |
| 2023-10-09 | $0.0000490 | $0.0000470 | $0.0000520 | $0.0000470 |
| 2023-10-10 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2023-10-11 | $0.0000470 | $0.0000520 | $0.0000550 | $0.0000470 |
| 2023-10-12 | $0.0000520 | $0.0000480 | $0.0000550 | $0.0000480 |
| 2023-10-13 | $0.0000480 | $0.0000480 | $0.0000500 | $0.0000470 |
| 2023-10-14 | $0.0000480 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2023-10-15 | $0.0000460 | $0.0000480 | $0.0000600 | $0.0000450 |
| 2023-10-16 | $0.0000480 | $0.0000480 | $0.0000500 | $0.0000470 |
| 2023-10-17 | $0.0000480 | $0.0000490 | $0.0000780 | $0.0000450 |
| 2023-10-18 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-10-19 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2023-10-20 | $0.0000520 | $0.0000450 | $0.0000560 | $0.0000450 |
| 2023-10-21 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000440 |
| 2023-10-22 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000440 |
| 2023-10-23 | $0.0000450 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2023-10-24 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2023-10-25 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000420 |
| 2023-10-26 | $0.0000470 | $0.0000530 | $0.0000550 | $0.0000450 |
| 2023-10-27 | $0.0000530 | $0.0000490 | $0.0000540 | $0.0000420 |
| 2023-10-28 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2023-10-29 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2023-10-30 | $0.0000450 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2023-10-31 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-11-01 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-11-02 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2023-11-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2023-11-04 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-11-05 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2023-11-06 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000460 |
| 2023-11-07 | $0.0000470 | $0.0000520 | $0.0000540 | $0.0000470 |
| 2023-11-08 | $0.0000520 | $0.0000620 | $0.0000750 | $0.0000520 |
| 2023-11-09 | $0.0000620 | $0.0000550 | $0.0000750 | $0.0000500 |
| 2023-11-10 | $0.0000550 | $0.0000550 | $0.0000740 | $0.0000500 |
| 2023-11-11 | $0.0000550 | $0.0000530 | $0.0000590 | $0.0000510 |
| 2023-11-12 | $0.0000530 | $0.0000570 | $0.0000720 | $0.0000510 |
| 2023-11-13 | $0.0000570 | $0.0000520 | $0.0000570 | $0.0000510 |
| 2023-11-14 | $0.0000520 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2023-11-15 | $0.0000530 | $0.0000530 | $0.0000680 | $0.0000500 |
| 2023-11-16 | $0.0000530 | $0.0000530 | $0.0000550 | $0.0000510 |
| 2023-11-17 | $0.0000530 | $0.0000550 | $0.0000640 | $0.0000510 |
| 2023-11-18 | $0.0000550 | $0.0000590 | $0.0000670 | $0.0000520 |
| 2023-11-19 | $0.0000590 | $0.0000600 | $0.0000740 | $0.0000540 |
| 2023-11-20 | $0.0000600 | $0.0000630 | $0.0000780 | $0.0000560 |
| 2023-11-21 | $0.0000630 | $0.0000610 | $0.0000750 | $0.0000600 |
| 2023-11-22 | $0.0000610 | $0.0000630 | $0.0000640 | $0.0000600 |
| 2023-11-23 | $0.0000630 | $0.0000600 | $0.0000650 | $0.0000570 |
| 2023-11-24 | $0.0000600 | $0.0000600 | $0.0000620 | $0.0000590 |
| 2023-11-25 | $0.0000600 | $0.0000710 | $0.0000720 | $0.0000590 |
| 2023-11-26 | $0.0000710 | $0.0000700 | $0.0000750 | $0.0000630 |
| 2023-11-27 | $0.0000700 | $0.0000810 | $0.0000930 | $0.0000670 |
| 2023-11-28 | $0.0000810 | $0.0000960 | $0.0001430 | $0.0000760 |
| 2023-11-29 | $0.0000960 | $0.0000780 | $0.0000990 | $0.0000750 |
| 2023-11-30 | $0.0000780 | $0.0000760 | $0.0000830 | $0.0000750 |
| 2023-12-01 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000700 |
| 2023-12-02 | $0.0000750 | $0.0000710 | $0.0000760 | $0.0000700 |
| 2023-12-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000710 |
| 2023-12-04 | $0.0000740 | $0.0000730 | $0.0000800 | $0.0000710 |
| 2023-12-05 | $0.0000730 | $0.0000730 | $0.0000770 | $0.0000720 |
| Çift | Değiş tokuş |
|---|---|
| DAPPT/USDT | mexc |
Tanım
Tanım
Dapp.com is an analytics-driven App Store for Decentralized Apps that allows everyone to discover, analyze and use all dapps easily. As a unified entry point for the future of decentralized apps, Dapp.com facilitate the growth of decentralized applications through a range of functions and products. By collecting data on transaction activities and user actions on the blockchain and applying custom algorithms, Dapp.com provides trusted analytics of every dapp in the market. Through the Dapp Store wallet and decentralized Multi-Blockchain Identity Network (MIN), users can access to dapps from all blockchains without repeated account setups and wallet installations for separated blockchains. The cross-chain dapp SDKs will empower dapp development by enabling extension and migration of dapps to different blockchains based on their business needs.
The DAPP Token (DAPPT) is a utility token that circulates within dapp.com's ecosystem. DAPPT will initially exist as a liquid asset in our product and services. DAPPT also plays a significant role in providing incentives to support the ecosystem and community expansion.
ICO Details
ICO Details
)
Dapp.com is an analytics-driven App Store for Decentralized Apps that allows everyone to discover, analyze and use all dapps easily. As a unified entry point for the future of decentralized apps, Dapp.com facilitate the growth of decentralized applications through a range of functions and products. By collecting data on transaction activities and user actions on the blockchain and applying custom algorithms, Dapp.com provides trusted analytics of every dapp in the market. Through the Dapp Store wallet and decentralized Multi-Blockchain Identity Network (MIN), users can access to dapps from all blockchains without repeated account setups and wallet installations for separated blockchains. The cross-chain dapp SDKs will empower dapp development by enabling extension and migration of dapps to different blockchains based on their business needs.
Team:
- Kyle Lu: Founder and CEO.
- Eric Jiang: Co-Founder and CTO.
- Jun Gong: Co-Founder.
- Haoda Wang: Lead Developer.
Dapp Token ICO begins on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 750,000,000 DAPPT tokens available, for 0.0044 USD each. The ICO funding cap is 3,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
- 25% Foundation Reserve;
- 15% Strategic and Angel Investors;
- 15% Community and Ecosystem;
- 15% Team;
- 10% Dapp Incubation Fund;
- 5% Advisors.
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 5000000000 |
| Başlangıç | N/A |
| Bitiş | N/A |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.0044 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/dapp-com |
| Beyaz kağıt | https://www.dapp.com/token/Dapp_WhitePaper_en.pdf |
İlgili Paralar
