tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-06-09 | $0.4534000 | $0.4463000 | $0.4608000 | $0.4297000 |
2022-06-10 | $0.4463000 | $0.4599000 | $0.5979000 | $0.4383000 |
2022-06-11 | $0.4599000 | $0.4250000 | $0.5832000 | $0.4155000 |
2022-06-12 | $0.4250000 | $0.3911000 | $0.4279000 | $0.3537000 |
2022-06-13 | $0.3911000 | $0.3418000 | $0.3911000 | $0.2854000 |
2022-06-14 | $0.3418000 | $0.3374000 | $0.3623000 | $0.3084000 |
2022-06-15 | $0.3374000 | $0.3117000 | $0.3420000 | $0.2756000 |
2022-06-16 | $0.3117000 | $0.2809000 | $0.3126000 | $0.2549000 |
2022-06-17 | $0.2809000 | $0.2786000 | $0.2850000 | $0.2693000 |
2022-06-18 | $0.2786000 | $0.2426000 | $0.3696000 | $0.2391000 |
2022-06-19 | $0.2426000 | $0.2672000 | $0.2877000 | $0.2396000 |
2022-06-20 | $0.2672000 | $0.2653000 | $0.2983000 | $0.2492000 |
2022-06-21 | $0.2653000 | $0.2680000 | $0.2877000 | $0.2456000 |
2022-06-22 | $0.2680000 | $0.2657000 | $0.2798000 | $0.2587000 |
2022-06-23 | $0.2657000 | $0.2673000 | $0.2762000 | $0.2446000 |
2022-06-24 | $0.2673000 | $0.3002000 | $0.3017000 | $0.2658000 |
2022-06-25 | $0.3002000 | $0.2778000 | $0.3002000 | $0.2632000 |
2022-06-26 | $0.2778000 | $0.2875000 | $0.4501000 | $0.2694000 |
2022-06-27 | $0.2875000 | $0.2817000 | $0.3405000 | $0.2813000 |
2022-06-28 | $0.2817000 | $0.2872000 | $0.3167000 | $0.2757000 |
2022-06-29 | $0.2872000 | $0.2688000 | $0.2923000 | $0.2590000 |
2022-06-30 | $0.2688000 | $0.2688000 | $0.3396000 | $0.2597000 |
2022-07-01 | $0.2688000 | $0.2714000 | $0.2770000 | $0.2617000 |
2022-07-02 | $0.2714000 | $0.2980000 | $0.3296000 | $0.2668000 |
2022-07-03 | $0.2980000 | $0.3030000 | $0.3935000 | $0.2777000 |
2022-07-04 | $0.3030000 | $0.3022000 | $0.4495000 | $0.2758000 |
2022-07-05 | $0.3022000 | $0.2958000 | $0.3382000 | $0.2697000 |
2022-07-06 | $0.2958000 | $0.3155000 | $0.3485000 | $0.2835000 |
2022-07-07 | $0.3155000 | $0.3368000 | $0.3479000 | $0.3018000 |
2022-07-08 | $0.3368000 | $0.3201000 | $0.4226000 | $0.3028000 |
2022-07-09 | $0.3201000 | $0.3191000 | $0.3456000 | $0.3028000 |
2022-07-10 | $0.3191000 | $0.3102000 | $0.3248000 | $0.2899000 |
2022-07-11 | $0.3102000 | $0.2687000 | $0.3700000 | $0.2638000 |
2022-07-12 | $0.2687000 | $0.2494000 | $0.2830000 | $0.2362000 |
2022-07-13 | $0.2494000 | $0.2793000 | $0.3395000 | $0.2446000 |
2022-07-14 | $0.2793000 | $0.2784000 | $0.2861000 | $0.2699000 |
2022-07-15 | $0.2784000 | $0.2816000 | $0.2843000 | $0.2737000 |
2022-07-16 | $0.2816000 | $0.4516000 | $0.8198000 | $0.2718000 |
2022-07-17 | $0.4516000 | $0.4087000 | $0.4604000 | $0.3714000 |
2022-07-18 | $0.4087000 | $0.4713000 | $0.5299000 | $0.4087000 |
2022-07-19 | $0.4713000 | $0.4523000 | $0.5000000 | $0.4419000 |
2022-07-20 | $0.4523000 | $0.4098000 | $0.5000000 | $0.4043000 |
2022-07-21 | $0.4098000 | $0.4094000 | $0.4152000 | $0.3831000 |
2022-07-22 | $0.4094000 | $0.3924000 | $0.4852000 | $0.3908000 |
2022-07-23 | $0.3924000 | $0.4029000 | $0.4253000 | $0.3772000 |
2022-07-24 | $0.4029000 | $0.4037000 | $0.4160000 | $0.3886000 |
2022-07-25 | $0.4037000 | $0.3889000 | $0.5683000 | $0.3810000 |
2022-07-26 | $0.3889000 | $0.3119000 | $0.3912000 | $0.3078000 |
2022-07-27 | $0.3119000 | $0.3647000 | $0.3674000 | $0.3005000 |
2022-07-28 | $0.3647000 | $0.3811000 | $0.3892000 | $0.3416000 |
2022-07-29 | $0.3811000 | $0.3681000 | $0.3931000 | $0.3439000 |
2022-07-30 | $0.3681000 | $0.3691000 | $0.3828000 | $0.3501000 |
2022-07-31 | $0.3691000 | $0.3833000 | $0.3908000 | $0.3572000 |
2022-08-01 | $0.3833000 | $0.3738000 | $0.4185000 | $0.3716000 |
2022-08-02 | $0.3738000 | $0.3804000 | $0.4250000 | $0.3671000 |
2022-08-03 | $0.3804000 | $0.3863000 | $0.3881000 | $0.3618000 |
2022-08-04 | $0.3863000 | $0.3774000 | $0.4100000 | $0.3760000 |
2022-08-05 | $0.3774000 | $0.4076000 | $0.4177000 | $0.3599000 |
2022-08-06 | $0.4076000 | $0.4103000 | $0.4317000 | $0.3910000 |
2022-08-07 | $0.4103000 | $0.4097000 | $0.4140000 | $0.3863000 |
2022-08-08 | $0.4097000 | $0.4309000 | $0.4376000 | $0.4035000 |
2022-08-09 | $0.4309000 | $0.3972000 | $0.4338000 | $0.3570000 |
2022-08-10 | $0.3972000 | $0.3949000 | $0.4010000 | $0.3570000 |
2022-08-11 | $0.3949000 | $0.4095000 | $0.4188000 | $0.3949000 |
2022-08-12 | $0.4095000 | $0.4106000 | $0.4193000 | $0.4061000 |
2022-08-13 | $0.4106000 | $0.4163000 | $0.4240000 | $0.4105000 |
2022-08-14 | $0.4163000 | $0.3895000 | $0.4179000 | $0.3760000 |
2022-08-15 | $0.3895000 | $0.4091000 | $0.4200000 | $0.3887000 |
2022-08-16 | $0.4091000 | $0.3962000 | $0.4091000 | $0.3900000 |
2022-08-17 | $0.3962000 | $0.3516000 | $0.4092000 | $0.3416000 |
2022-08-18 | $0.3516000 | $0.3539000 | $0.3661000 | $0.3450000 |
2022-08-19 | $0.3539000 | $0.2865000 | $0.3547000 | $0.2817000 |
2022-08-20 | $0.2865000 | $0.2649000 | $0.3114000 | $0.2549000 |
2022-08-21 | $0.2649000 | $0.2782000 | $0.3250000 | $0.2645000 |
2022-08-22 | $0.2782000 | $0.2740000 | $0.2842000 | $0.2706000 |
2022-08-23 | $0.2740000 | $0.2789000 | $0.3285000 | $0.2551000 |
2022-08-24 | $0.2789000 | $0.2672000 | $0.3099000 | $0.2525000 |
2022-08-25 | $0.2672000 | $0.2635000 | $0.2919000 | $0.2348000 |
2022-08-26 | $0.2635000 | $0.2561000 | $0.2889000 | $0.2502000 |
2022-08-27 | $0.2561000 | $0.2379000 | $0.2650000 | $0.2358000 |
2022-08-28 | $0.2379000 | $0.2410000 | $0.2495000 | $0.2349000 |
2022-08-29 | $0.2410000 | $0.2548000 | $0.2843000 | $0.2357000 |
2022-08-30 | $0.2548000 | $0.2416000 | $0.2634000 | $0.2293000 |
2022-08-31 | $0.2416000 | $0.2475000 | $0.2514000 | $0.2371000 |
2022-09-01 | $0.2475000 | $0.2764000 | $0.3660000 | $0.2367000 |
2022-09-02 | $0.2764000 | $0.2602000 | $0.2878000 | $0.2496000 |
2022-09-03 | $0.2602000 | $0.2549000 | $0.2927000 | $0.2520000 |
2022-09-04 | $0.2549000 | $0.2550000 | $0.2644000 | $0.2400000 |
2022-09-05 | $0.2550000 | $0.2573000 | $0.2612000 | $0.2469000 |
2022-09-06 | $0.2573000 | $0.2466000 | $0.2697000 | $0.2391000 |
2022-09-07 | $0.2466000 | $0.2805000 | $0.3100000 | $0.2343000 |
2022-09-08 | $0.2805000 | $0.2870000 | $0.3332000 | $0.2512000 |
2022-09-09 | $0.2870000 | $0.3006000 | $0.3312000 | $0.2686000 |
2022-09-10 | $0.3006000 | $0.3518000 | $0.3733000 | $0.2869000 |
2022-09-11 | $0.3518000 | $0.3408000 | $0.3645000 | $0.3013000 |
2022-09-12 | $0.3408000 | $0.3255000 | $0.3439000 | $0.3238000 |
2022-09-13 | $0.3255000 | $0.3138000 | $0.3267000 | $0.3090000 |
2022-09-14 | $0.3138000 | $0.3088000 | $0.3174000 | $0.2903000 |
2022-09-15 | $0.3088000 | $0.2953000 | $0.3113000 | $0.2827000 |
2022-09-16 | $0.2953000 | $0.2902000 | $0.2962000 | $0.2849000 |
2022-09-17 | $0.2902000 | $0.3003000 | $0.3045000 | $0.2869000 |
2022-09-18 | $0.3003000 | $0.2746000 | $0.3012000 | $0.2730000 |
2022-09-19 | $0.2746000 | $0.2697000 | $0.2771000 | $0.2663000 |
2022-09-20 | $0.2697000 | $0.2960000 | $0.3480000 | $0.2644000 |
2022-09-21 | $0.2960000 | $0.2715000 | $0.2983000 | $0.2698000 |
2022-09-22 | $0.2715000 | $0.2758000 | $0.2794000 | $0.2701000 |
2022-09-23 | $0.2758000 | $0.2926000 | $0.2944000 | $0.2737000 |
2022-09-24 | $0.2926000 | $0.2927000 | $0.2954000 | $0.2863000 |
2022-09-25 | $0.2927000 | $0.2836000 | $0.2949000 | $0.2832000 |
2022-09-26 | $0.2836000 | $0.2510000 | $0.2890000 | $0.2393000 |
2022-09-27 | $0.2510000 | $0.2651000 | $0.2990000 | $0.2466000 |
2022-09-28 | $0.2651000 | $0.2837000 | $0.3255000 | $0.2487000 |
2022-09-29 | $0.2837000 | $0.2727000 | $0.3000000 | $0.2542000 |
2022-09-30 | $0.2727000 | $0.2807000 | $0.2977000 | $0.2648000 |
2022-10-01 | $0.2807000 | $0.2772000 | $0.2815000 | $0.2735000 |
2022-10-02 | $0.2772000 | $0.2694000 | $0.2793000 | $0.2633000 |
2022-10-03 | $0.2694000 | $0.2662000 | $0.2810000 | $0.2601000 |
2022-10-04 | $0.2662000 | $0.2756000 | $0.2868000 | $0.2611000 |
2022-10-05 | $0.2756000 | $0.2628000 | $0.2822000 | $0.2332000 |
2022-10-06 | $0.2628000 | $0.2692000 | $0.2739000 | $0.2578000 |
2022-10-07 | $0.2692000 | $0.2649000 | $0.2710000 | $0.2605000 |
2022-10-08 | $0.2649000 | $0.2724000 | $0.2748000 | $0.2595000 |
2022-10-09 | $0.2724000 | $0.2668000 | $0.2800000 | $0.2595000 |
2022-10-10 | $0.2668000 | $0.2631000 | $0.2700000 | $0.2572000 |
2022-10-11 | $0.2631000 | $0.2622000 | $0.2700000 | $0.2570000 |
2022-10-12 | $0.2622000 | $0.3207000 | $0.3226000 | $0.2588000 |
2022-10-13 | $0.3207000 | $0.2951000 | $0.3295000 | $0.2503000 |
2022-10-14 | $0.2951000 | $0.3164000 | $0.3499000 | $0.2922000 |
2022-10-15 | $0.3164000 | $0.3072000 | $0.3214000 | $0.2996000 |
2022-10-16 | $0.3072000 | $0.2998000 | $0.3193000 | $0.2947000 |
2022-10-17 | $0.2998000 | $0.3142000 | $0.3222000 | $0.2978000 |
2022-10-18 | $0.3142000 | $0.3160000 | $0.3181000 | $0.3118000 |
2022-10-19 | $0.3160000 | $0.3008000 | $0.3181000 | $0.2810000 |
2022-10-20 | $0.3008000 | $0.2931000 | $0.3011000 | $0.2913000 |
2022-10-21 | $0.2931000 | $0.2882000 | $0.2954000 | $0.2810000 |
2022-10-22 | $0.2882000 | $0.2843000 | $0.2944000 | $0.2800000 |
2022-10-23 | $0.2843000 | $0.2937000 | $0.3300000 | $0.2819000 |
2022-10-24 | $0.2937000 | $0.3161000 | $0.3175000 | $0.2931000 |
2022-10-25 | $0.3161000 | $0.3822000 | $0.4987000 | $0.3092000 |
2022-10-26 | $0.3822000 | $0.3713000 | $0.4475000 | $0.3528000 |
2022-10-27 | $0.3713000 | $0.3644000 | $0.3762000 | $0.3614000 |
2022-10-28 | $0.3644000 | $0.3650000 | $0.3756000 | $0.2670000 |
2022-10-29 | $0.3650000 | $0.3819000 | $0.5151000 | $0.3632000 |
2022-10-30 | $0.3819000 | $0.3849000 | $0.3938000 | $0.3599000 |
2022-10-31 | $0.3849000 | $0.3683000 | $0.3959000 | $0.3617000 |
2022-11-01 | $0.3683000 | $0.3751000 | $0.3798000 | $0.3658000 |
2022-11-02 | $0.3751000 | $0.3663000 | $0.3852000 | $0.3636000 |
2022-11-03 | $0.3663000 | $0.3527000 | $0.3689000 | $0.3480000 |
2022-11-04 | $0.3527000 | $0.3610000 | $0.3641000 | $0.3499000 |
2022-11-05 | $0.3610000 | $0.3550000 | $0.3658000 | $0.3550000 |
2022-11-06 | $0.3550000 | $0.3482000 | $0.3643000 | $0.3475000 |
2022-11-07 | $0.3482000 | $0.3535000 | $0.3539000 | $0.3479000 |
2022-11-08 | $0.3535000 | $0.2773000 | $0.3539000 | $0.2592000 |
2022-11-09 | $0.2773000 | $0.2174000 | $0.3074000 | $0.2150000 |
2022-11-10 | $0.2174000 | $0.2391000 | $0.2595000 | $0.2138000 |
2022-11-11 | $0.2391000 | $0.2318000 | $0.2745000 | $0.2214000 |
2022-11-12 | $0.2318000 | $0.2275000 | $0.2361000 | $0.2270000 |
2022-11-13 | $0.2275000 | $0.2330000 | $0.2461000 | $0.2275000 |
2022-11-14 | $0.2330000 | $0.2529000 | $0.2615000 | $0.2280000 |
2022-11-15 | $0.2529000 | $0.2504000 | $0.2662000 | $0.2429000 |
2022-11-16 | $0.2504000 | $0.2226000 | $0.2662000 | $0.2028000 |
2022-11-17 | $0.2226000 | $0.2237000 | $0.2398000 | $0.2123000 |
2022-11-18 | $0.2237000 | $0.2283000 | $0.2420000 | $0.2203000 |
2022-11-19 | $0.2283000 | $0.2411000 | $0.2418000 | $0.2275000 |
2022-11-20 | $0.2411000 | $0.2088000 | $0.2416000 | $0.2079000 |
2022-11-21 | $0.2088000 | $0.2009000 | $0.2197000 | $0.1998000 |
2022-11-22 | $0.2009000 | $0.2038000 | $0.2107000 | $0.1992000 |
2022-11-23 | $0.2038000 | $0.2137000 | $0.2251000 | $0.2006000 |
2022-11-24 | $0.2137000 | $0.2251000 | $0.2261000 | $0.2045000 |
2022-11-25 | $0.2251000 | $0.2169000 | $0.2298000 | $0.2131000 |
2022-11-26 | $0.2169000 | $0.2170000 | $0.2215000 | $0.2133000 |
2022-11-27 | $0.2170000 | $0.2145000 | $0.2278000 | $0.2139000 |
2022-11-28 | $0.2145000 | $0.2193000 | $0.2208000 | $0.2122000 |
2022-11-29 | $0.2193000 | $0.2255000 | $0.2259000 | $0.2165000 |
2022-11-30 | $0.2255000 | $0.2203000 | $0.2300000 | $0.2109000 |
2022-12-01 | $0.2203000 | $0.2168000 | $0.2276000 | $0.2149000 |
2022-12-02 | $0.2168000 | $0.2205000 | $0.2265000 | $0.2157000 |
2022-12-03 | $0.2205000 | $0.2100000 | $0.2255000 | $0.2089000 |
2022-12-04 | $0.2100000 | $0.2126000 | $0.2133000 | $0.2089000 |
2022-12-05 | $0.2126000 | $0.2119000 | $0.2161000 | $0.1998000 |
2022-12-06 | $0.2119000 | $0.2116000 | $0.2141000 | $0.2044000 |
2022-12-07 | $0.2116000 | $0.2105000 | $0.2165000 | $0.1996000 |
2022-12-08 | $0.2105000 | $0.2136000 | $0.2415000 | $0.2044000 |
2022-12-09 | $0.2136000 | $0.2118000 | $0.2304000 | $0.2089000 |
2022-12-10 | $0.2118000 | $0.1924000 | $0.2122000 | $0.1710000 |
2022-12-11 | $0.1924000 | $0.1909000 | $0.1938000 | $0.1832000 |
2022-12-12 | $0.1909000 | $0.1812000 | $0.1917000 | $0.1752000 |
2022-12-13 | $0.1812000 | $0.1912000 | $0.2161000 | $0.1807000 |
2022-12-14 | $0.1912000 | $0.1847000 | $0.1983000 | $0.1835000 |
2022-12-15 | $0.1847000 | $0.1792000 | $0.1867000 | $0.1760000 |
2022-12-16 | $0.1792000 | $0.1668000 | $0.2026000 | $0.1620000 |
2022-12-17 | $0.1668000 | $0.1671000 | $0.1690000 | $0.1656000 |
2022-12-18 | $0.1671000 | $0.1736000 | $0.1744000 | $0.1660000 |
2022-12-19 | $0.1736000 | $0.1604000 | $0.1743000 | $0.1584000 |
2022-12-20 | $0.1604000 | $0.1624000 | $0.1655000 | $0.1583000 |
2022-12-21 | $0.1624000 | $0.1638000 | $0.1644000 | $0.1580000 |
2022-12-22 | $0.1638000 | $0.1632000 | $0.1651000 | $0.1617000 |
2022-12-23 | $0.1632000 | $0.1636000 | $0.1647000 | $0.1612000 |
2022-12-24 | $0.1636000 | $0.1645000 | $0.1962000 | $0.1616000 |
2022-12-25 | $0.1645000 | $0.1650000 | $0.1671000 | $0.1572000 |
2022-12-26 | $0.1650000 | $0.1646000 | $0.1651000 | $0.1621000 |
2022-12-27 | $0.1646000 | $0.1581000 | $0.1650000 | $0.1565000 |
2022-12-28 | $0.1581000 | $0.1604000 | $0.1614000 | $0.1572000 |
2022-12-29 | $0.1604000 | $0.1519000 | $0.1613000 | $0.1413000 |
2022-12-30 | $0.1519000 | $0.1522000 | $0.1671000 | $0.1473000 |
2022-12-31 | $0.1522000 | $0.1445000 | $0.1729000 | $0.1414000 |
2023-01-01 | $0.1445000 | $0.1538000 | $0.1699000 | $0.1396000 |
2023-01-02 | $0.1538000 | $0.1475000 | $0.1701000 | $0.1443000 |
2023-01-03 | $0.1475000 | $0.1508000 | $0.1532000 | $0.1460000 |
2023-01-04 | $0.1508000 | $0.1501000 | $0.1527000 | $0.1450000 |
2023-01-05 | $0.1501000 | $0.1482000 | $0.1545000 | $0.1477000 |
2023-01-06 | $0.1482000 | $0.1459000 | $0.1660000 | $0.1446000 |
2023-01-07 | $0.1459000 | $0.1480000 | $0.1500000 | $0.1415000 |
2023-01-08 | $0.1480000 | $0.1441000 | $0.1499000 | $0.1413000 |
2023-01-09 | $0.1441000 | $0.1464000 | $0.1488000 | $0.1419000 |
2023-01-10 | $0.1464000 | $0.1459000 | $0.1745000 | $0.1200000 |
2023-01-11 | $0.1459000 | $0.1507000 | $0.1530000 | $0.1412000 |
2023-01-12 | $0.1507000 | $0.1573000 | $0.1648000 | $0.1476000 |
2023-01-13 | $0.1573000 | $0.1710000 | $0.1734000 | $0.1483000 |
2023-01-14 | $0.1710000 | $0.1782000 | $0.1897000 | $0.1700000 |
2023-01-15 | $0.1782000 | $0.1813000 | $0.1868000 | $0.1768000 |
2023-01-16 | $0.1813000 | $0.1815000 | $0.1860000 | $0.1700000 |
2023-01-17 | $0.1815000 | $0.1881000 | $0.1982000 | $0.1718000 |
2023-01-18 | $0.1881000 | $0.1823000 | $0.2079000 | $0.1811000 |
2023-01-19 | $0.1823000 | $0.1716000 | $0.1843000 | $0.1704000 |
2023-01-20 | $0.1716000 | $0.1766000 | $0.1774000 | $0.1708000 |
2023-01-21 | $0.1766000 | $0.1833000 | $0.1847000 | $0.1743000 |
2023-01-22 | $0.1833000 | $0.1794000 | $0.1847000 | $0.1788000 |
2023-01-23 | $0.1794000 | $0.1833000 | $0.1850000 | $0.1791000 |
2023-01-24 | $0.1833000 | $0.1944000 | $0.1959000 | $0.1810000 |
2023-01-25 | $0.1944000 | $0.1778000 | $0.1955000 | $0.1692000 |
2023-01-26 | $0.1778000 | $0.1770000 | $0.1796000 | $0.1762000 |
2023-01-27 | $0.1770000 | $0.1664000 | $0.1787000 | $0.1629000 |
2023-01-28 | $0.1664000 | $0.1651000 | $0.1681000 | $0.1651000 |
2023-01-29 | $0.1651000 | $0.1692000 | $0.1702000 | $0.1603000 |
2023-01-30 | $0.1692000 | $0.1592000 | $0.1702000 | $0.1549000 |
2023-01-31 | $0.1592000 | $0.1571000 | $0.1610000 | $0.1434000 |
2023-02-01 | $0.1571000 | $0.1749000 | $0.1751000 | $0.1496000 |
2023-02-02 | $0.1749000 | $0.1713000 | $0.1759000 | $0.1585000 |
2023-02-03 | $0.1713000 | $0.1783000 | $0.1806000 | $0.1628000 |
2023-02-04 | $0.1783000 | $0.1833000 | $0.1910000 | $0.1699000 |
2023-02-05 | $0.1833000 | $0.1734000 | $0.1923000 | $0.1709000 |
2023-02-06 | $0.1734000 | $0.1921000 | $0.2005000 | $0.1705000 |
2023-02-07 | $0.1921000 | $0.1881000 | $0.1991000 | $0.1877000 |
2023-02-08 | $0.1881000 | $0.1893000 | $0.1991000 | $0.1846000 |
2023-02-09 | $0.1893000 | $0.1802000 | $0.2524000 | $0.1771000 |
2023-02-10 | $0.1802000 | $0.2031000 | $0.2380000 | $0.1569000 |
2023-02-11 | $0.2031000 | $0.2052000 | $0.2255000 | $0.1944000 |
2023-02-12 | $0.2052000 | $0.2023000 | $0.2105000 | $0.1934000 |
2023-02-13 | $0.2023000 | $0.2008000 | $0.2102000 | $0.1947000 |
2023-02-14 | $0.2008000 | $0.2317000 | $0.2548000 | $0.1710000 |
2023-02-15 | $0.2317000 | $0.2379000 | $0.2401000 | $0.2133000 |
2023-02-16 | $0.2379000 | $0.2484000 | $0.2535000 | $0.2286000 |
2023-02-17 | $0.2484000 | $0.2468000 | $0.2590000 | $0.2252000 |
2023-02-18 | $0.2468000 | $0.2441000 | $0.2515000 | $0.2416000 |
2023-02-19 | $0.2441000 | $0.2491000 | $0.2638000 | $0.2422000 |
2023-02-20 | $0.2491000 | $0.2526000 | $0.2598000 | $0.2447000 |
2023-02-21 | $0.2526000 | $0.2462000 | $0.2560000 | $0.2319000 |
2023-02-22 | $0.2462000 | $0.2295000 | $0.2497000 | $0.2236000 |
2023-02-23 | $0.2295000 | $0.2345000 | $0.2403000 | $0.2270000 |
2023-02-24 | $0.2345000 | $0.2223000 | $0.2350000 | $0.2176000 |
2023-02-25 | $0.2232000 | $0.2293000 | $0.2351000 | $0.2204000 |
2023-02-26 | $0.2293000 | $0.2290000 | $0.2309000 | $0.2209000 |
2023-02-27 | $0.2290000 | $0.2259000 | $0.2307000 | $0.2221000 |
2023-02-28 | $0.2259000 | $0.2238000 | $0.2261000 | $0.2177000 |
2023-03-01 | $0.2238000 | $0.2298000 | $0.2307000 | $0.2221000 |
2023-03-02 | $0.2298000 | $0.2162000 | $0.2305000 | $0.2132000 |
2023-03-03 | $0.2162000 | $0.2276000 | $0.2297000 | $0.2083000 |
2023-03-04 | $0.2276000 | $0.2235000 | $0.2345000 | $0.2213000 |
2023-03-05 | $0.2235000 | $0.2245000 | $0.2299000 | $0.2212000 |
2023-03-06 | $0.2245000 | $0.2255000 | $0.2595000 | $0.2160000 |
2023-03-07 | $0.2255000 | $0.2268000 | $0.2277000 | $0.2187000 |
2023-03-08 | $0.2268000 | $0.2232000 | $0.2272000 | $0.2210000 |
2023-03-09 | $0.2232000 | $0.2196000 | $0.2571000 | $0.2190000 |
2023-03-10 | $0.2196000 | $0.2208000 | $0.2278000 | $0.2193000 |
2023-03-11 | $0.2208000 | $0.1960000 | $0.2243000 | $0.1917000 |
2023-03-12 | $0.1960000 | $0.1986000 | $0.2021000 | $0.1938000 |
2023-03-13 | $0.1986000 | $0.2161000 | $0.2200000 | $0.1980000 |
2023-03-14 | $0.2161000 | $0.2257000 | $0.2317000 | $0.2006000 |
2023-03-15 | $0.2257000 | $0.2227000 | $0.2259000 | $0.2175000 |
2023-03-16 | $0.2227000 | $0.2313000 | $0.3198000 | $0.2178000 |
2023-03-17 | $0.2313000 | $0.2279000 | $0.2410000 | $0.2184000 |
2023-03-18 | $0.2279000 | $0.2467000 | $0.2511000 | $0.2272000 |
2023-03-19 | $0.2467000 | $0.2436000 | $0.2506000 | $0.2400000 |
2023-03-20 | $0.2436000 | $0.2416000 | $0.2446000 | $0.2383000 |
2023-03-21 | $0.2416000 | $0.2400000 | $0.2424000 | $0.2383000 |
2023-03-22 | $0.2400000 | $0.2222000 | $0.2426000 | $0.2195000 |
2023-03-23 | $0.2222000 | $0.2264000 | $0.2822000 | $0.2197000 |
2023-03-24 | $0.2264000 | $0.2316000 | $0.2360000 | $0.2178000 |
2023-03-25 | $0.2316000 | $0.2297000 | $0.2345000 | $0.2225000 |
2023-03-26 | $0.2297000 | $0.2380000 | $0.2407000 | $0.2267000 |
2023-03-27 | $0.2380000 | $0.2167000 | $0.2399000 | $0.1200000 |
2023-03-28 | $0.2167000 | $0.2696000 | $0.2780000 | $0.2153000 |
2023-03-29 | $0.2696000 | $0.2609000 | $0.2835000 | $0.2204000 |
2023-03-30 | $0.2609000 | $0.2536000 | $0.2697000 | $0.2497000 |
2023-03-31 | $0.2536000 | $0.2535000 | $0.2543000 | $0.2497000 |
2023-04-01 | $0.2535000 | $0.2535000 | $0.2535000 | $0.2535000 |
2023-04-02 | $0.2535000 | $0.2545000 | $0.2576000 | $0.2528000 |
2023-04-03 | $0.2545000 | $0.2709000 | $0.2887000 | $0.2513000 |
2023-04-04 | $0.2709000 | $0.2726000 | $0.2798000 | $0.2692000 |
2023-04-05 | $0.2726000 | $0.2622000 | $0.2741000 | $0.2557000 |
2023-04-06 | $0.2622000 | $0.2593000 | $0.2657000 | $0.2584000 |
2023-04-07 | $0.2593000 | $0.2712000 | $0.2736000 | $0.2584000 |
2023-04-08 | $0.2712000 | $0.2563000 | $0.2739000 | $0.2485000 |
2023-04-09 | $0.2563000 | $0.2585000 | $0.2610000 | $0.2533000 |
2023-04-10 | $0.2585000 | $0.2471000 | $0.2651000 | $0.2397000 |
2023-04-11 | $0.2471000 | $0.2482000 | $0.2532000 | $0.2435000 |
2023-04-12 | $0.2482000 | $0.2304000 | $0.2487000 | $0.2301000 |
2023-04-13 | $0.2304000 | $0.2505000 | $0.2513000 | $0.2303000 |
2023-04-14 | $0.2505000 | $0.2627000 | $0.2643000 | $0.2494000 |
2023-04-15 | $0.2627000 | $0.2630000 | $0.2645000 | $0.2598000 |
2023-04-16 | $0.2630000 | $0.2615000 | $0.2641000 | $0.2586000 |
2023-04-17 | $0.2615000 | $0.2602000 | $0.2638000 | $0.2495000 |
2023-04-18 | $0.2602000 | $0.2757000 | $0.2765000 | $0.2593000 |
2023-04-19 | $0.2757000 | $0.2606000 | $0.2759000 | $0.2562000 |
2023-04-20 | $0.2606000 | $0.2393000 | $0.2608000 | $0.2180000 |
2023-04-21 | $0.2393000 | $0.2405000 | $0.2437000 | $0.2379000 |
2023-04-22 | $0.2405000 | $0.2360000 | $0.2432000 | $0.2350000 |
2023-04-23 | $0.2360000 | $0.2387000 | $0.2393000 | $0.2346000 |
2023-04-24 | $0.2387000 | $0.2309000 | $0.2393000 | $0.2308000 |
2023-04-25 | $0.2309000 | $0.2080000 | $0.2312000 | $0.1945000 |
2023-04-26 | $0.2080000 | $0.2123000 | $0.2183000 | $0.2062000 |
2023-04-27 | $0.2123000 | $0.2156000 | $0.2166000 | $0.2106000 |
2023-04-28 | $0.2156000 | $0.2160000 | $0.2183000 | $0.2128000 |
2023-04-29 | $0.2160000 | $0.2156000 | $0.2174000 | $0.2149000 |
2023-04-30 | $0.2156000 | $0.2180000 | $0.2185000 | $0.2147000 |
2023-05-01 | $0.2180000 | $0.2113000 | $0.2185000 | $0.2102000 |
2023-05-02 | $0.2113000 | $0.2108000 | $0.2130000 | $0.2090000 |
2023-05-03 | $0.2108000 | $0.2141000 | $0.2144000 | $0.2091000 |
2023-05-04 | $0.2141000 | $0.2101000 | $0.2143000 | $0.2077000 |
2023-05-05 | $0.2101000 | $0.2141000 | $0.2146000 | $0.2081000 |
2023-05-06 | $0.2141000 | $0.2114000 | $0.2149000 | $0.2105000 |
2023-05-07 | $0.2114000 | $0.2020000 | $0.3651000 | $0.1903000 |
2023-05-08 | $0.2020000 | $0.1955000 | $0.2059000 | $0.1832000 |
2023-05-09 | $0.1955000 | $0.1911000 | $0.1974000 | $0.1807000 |
2023-05-10 | $0.1911000 | $0.1913000 | $0.1929000 | $0.1886000 |
2023-05-11 | $0.1913000 | $0.1936000 | $0.2593000 | $0.1871000 |
2023-05-12 | $0.1936000 | $0.1858000 | $0.1982000 | $0.1853000 |
2023-05-13 | $0.1858000 | $0.1910000 | $0.1915000 | $0.1855000 |
2023-05-14 | $0.1910000 | $0.1908000 | $0.1915000 | $0.1904000 |
2023-05-15 | $0.1908000 | $0.1889000 | $0.1933000 | $0.1877000 |
2023-05-16 | $0.1889000 | $0.1766000 | $0.2558000 | $0.1650000 |
2023-05-17 | $0.1766000 | $0.1714000 | $0.1788000 | $0.1694000 |
2023-05-18 | $0.1714000 | $0.1705000 | $0.1784000 | $0.1651000 |
2023-05-19 | $0.1705000 | $0.1684000 | $0.1726000 | $0.1658000 |
2023-05-20 | $0.1684000 | $0.1692000 | $0.1692000 | $0.1592000 |
2023-05-21 | $0.1692000 | $0.1713000 | $0.1728000 | $0.1692000 |
2023-05-22 | $0.1713000 | $0.1708000 | $0.1753000 | $0.1684000 |
2023-05-23 | $0.1708000 | $0.1707000 | $0.1716000 | $0.1684000 |
2023-05-24 | $0.1707000 | $0.1716000 | $0.1716000 | $0.1648000 |
2023-05-25 | $0.1716000 | $0.1702000 | $0.1717000 | $0.1687000 |
2023-05-26 | $0.1702000 | $0.1716000 | $0.1718000 | $0.1701000 |
2023-05-27 | $0.1716000 | $0.1723000 | $0.1735000 | $0.1715000 |
2023-05-28 | $0.1723000 | $0.1784000 | $0.1794000 | $0.1720000 |
2023-05-29 | $0.1784000 | $0.1844000 | $0.1860000 | $0.1770000 |
2023-05-30 | $0.1844000 | $0.1751000 | $0.1857000 | $0.1577000 |
2023-05-31 | $0.1751000 | $0.1700000 | $0.1784000 | $0.1683000 |
2023-06-01 | $0.1700000 | $0.1702000 | $0.1714000 | $0.1684000 |
2023-06-02 | $0.1702000 | $0.1699000 | $0.1712000 | $0.1684000 |
2023-06-03 | $0.1699000 | $0.1709000 | $0.1726000 | $0.1691000 |
2023-06-04 | $0.1709000 | $0.1714000 | $0.1726000 | $0.1699000 |
2023-06-05 | $0.1714000 | $0.1707000 | $0.1730000 | $0.1693000 |
2023-06-06 | $0.1707000 | $0.1714000 | $0.1741000 | $0.1694000 |
2023-06-07 | $0.1714000 | $0.1716000 | $0.1739000 | $0.1689000 |
2023-06-08 | $0.1716000 | $0.1607000 | $0.2140000 | $0.1540000 |
2023-06-09 | $0.1607000 | $0.1661000 | $0.1661000 | $0.1596000 |
2023-06-10 | $0.1661000 | $0.1590000 | $0.1902000 | $0.1530000 |
2023-06-11 | $0.1590000 | $0.1664000 | $0.1705000 | $0.1575000 |
2023-06-12 | $0.1664000 | $0.1667000 | $0.1667000 | $0.1653000 |
2023-06-13 | $0.1667000 | $0.1652000 | $0.1667000 | $0.1652000 |
2023-06-14 | $0.1652000 | $0.1657000 | $0.1661000 | $0.1650000 |
2023-06-15 | $0.1657000 | $0.1667000 | $0.1667000 | $0.1656000 |
2023-06-16 | $0.1667000 | $0.1576000 | $0.1831000 | $0.1429000 |
2023-06-17 | $0.1576000 | $0.1637000 | $0.1710000 | $0.1555000 |
2023-06-18 | $0.1637000 | $0.1615000 | $0.1637000 | $0.1609000 |
2023-06-19 | $0.1615000 | $0.1604000 | $0.1615000 | $0.1604000 |
2023-06-20 | $0.1604000 | $0.1593000 | $0.1607000 | $0.1474000 |
2023-06-21 | $0.1593000 | $0.1593000 | $0.1621000 | $0.1554000 |
2023-06-22 | $0.1593000 | $0.1613000 | $0.2190000 | $0.1508000 |
2023-06-23 | $0.1613000 | $0.1665000 | $0.1670000 | $0.1578000 |
2023-06-24 | $0.1665000 | $0.1676000 | $0.1680000 | $0.1646000 |
2023-06-25 | $0.1676000 | $0.1704000 | $0.1710000 | $0.1673000 |
2023-06-26 | $0.1704000 | $0.1620000 | $0.1704000 | $0.1620000 |
2023-06-27 | $0.1620000 | $0.1595000 | $0.1626000 | $0.1590000 |
2023-06-28 | $0.1595000 | $0.1618000 | $0.1633000 | $0.1574000 |
2023-06-29 | $0.1618000 | $0.1614000 | $0.1619000 | $0.1598000 |
2023-06-30 | $0.1614000 | $0.1603000 | $0.1614000 | $0.1603000 |
2023-07-01 | $0.1603000 | $0.1622000 | $0.1625000 | $0.1594000 |
2023-07-02 | $0.1622000 | $0.1616000 | $0.1622000 | $0.1609000 |
2023-07-03 | $0.1616000 | $0.1619000 | $0.1620000 | $0.1580000 |
2023-07-04 | $0.1619000 | $0.1619000 | $0.1620000 | $0.1619000 |
2023-07-05 | $0.1619000 | $0.1687000 | $0.1728000 | $0.1619000 |
2023-07-06 | $0.1687000 | $0.1661000 | $0.1693000 | $0.1661000 |
2023-07-07 | $0.1661000 | $0.1652000 | $0.1661000 | $0.1650000 |
2023-07-08 | $0.1652000 | $0.1658000 | $0.1661000 | $0.1652000 |
2023-07-09 | $0.1658000 | $0.1662000 | $0.1665000 | $0.1650000 |
2023-07-10 | $0.1662000 | $0.1602000 | $0.1680000 | $0.1600000 |
2023-07-11 | $0.1602000 | $0.1606000 | $0.1609000 | $0.1585000 |
2023-07-12 | $0.1606000 | $0.1594000 | $0.1606000 | $0.1594000 |
2023-07-13 | $0.1594000 | $0.1624000 | $0.1629000 | $0.1556000 |
2023-07-14 | $0.1624000 | $0.1773000 | $0.2116000 | $0.1625000 |
2023-07-15 | $0.1773000 | $0.1751000 | $0.1797000 | $0.1746000 |
2023-07-16 | $0.1751000 | $0.1817000 | $0.1817000 | $0.1736000 |
2023-07-17 | $0.1817000 | $0.1763000 | $0.2639000 | $0.1516000 |
2023-07-18 | $0.1763000 | $0.1741000 | $0.1809000 | $0.1722000 |
2023-07-19 | $0.1741000 | $0.1755000 | $0.1773000 | $0.1733000 |
2023-07-20 | $0.1755000 | $0.1828000 | $0.1828000 | $0.1755000 |
2023-07-21 | $0.1828000 | $0.1829000 | $0.1829000 | $0.1822000 |
2023-07-22 | $0.1829000 | $0.1909000 | $0.1932000 | $0.1829000 |
2023-07-23 | $0.1909000 | $0.2016000 | $0.2016000 | $0.1897000 |
2023-07-24 | $0.2016000 | $0.1951000 | $0.2019000 | $0.1951000 |
2023-07-25 | $0.1951000 | $0.1952000 | $0.1963000 | $0.1917000 |
2023-07-26 | $0.1952000 | $0.1965000 | $0.1966000 | $0.1936000 |
2023-07-27 | $0.1965000 | $0.1808000 | $0.2016000 | $0.1808000 |
2023-07-28 | $0.1808000 | $0.1854000 | $0.1858000 | $0.1807000 |
2023-07-29 | $0.1854000 | $0.1828000 | $0.1858000 | $0.1823000 |
2023-07-30 | $0.1828000 | $0.1800000 | $0.1835000 | $0.1798000 |
2023-07-31 | $0.1800000 | $0.1854000 | $0.1858000 | $0.1789000 |
2023-08-01 | $0.1854000 | $0.1841000 | $0.1853000 | $0.1841000 |
2023-08-02 | $0.1841000 | $0.1842000 | $0.1846000 | $0.1828000 |
2023-08-03 | $0.1842000 | $0.1789000 | $0.1856000 | $0.1788000 |
2023-08-04 | $0.1789000 | $0.1796000 | $0.1796000 | $0.1788000 |
2023-08-05 | $0.1796000 | $0.1703000 | $0.1956000 | $0.1699000 |
2023-08-06 | $0.1703000 | $0.1933000 | $0.2337000 | $0.1702000 |
2023-08-07 | $0.1933000 | $0.1928000 | $0.2696000 | $0.1754000 |
2023-08-08 | $0.1928000 | $0.2089000 | $0.2199000 | $0.1849000 |
2023-08-09 | $0.2089000 | $0.2072000 | $0.2109000 | $0.1899000 |
2023-08-10 | $0.2072000 | $0.2055000 | $0.2128000 | $0.2035000 |
2023-08-11 | $0.2055000 | $0.1927000 | $0.2254000 | $0.1885000 |
2023-08-12 | $0.1927000 | $0.1832000 | $0.2081000 | $0.1799000 |
2023-08-13 | $0.1832000 | $0.1835000 | $0.1846000 | $0.1832000 |
2023-08-14 | $0.1835000 | $0.1856000 | $0.1863000 | $0.1820000 |
2023-08-15 | $0.1856000 | $0.1857000 | $0.1871000 | $0.1850000 |
2023-08-16 | $0.1857000 | $0.1877000 | $0.1884000 | $0.1857000 |
2023-08-17 | $0.1877000 | $0.1749000 | $0.1879000 | $0.1749000 |
2023-08-18 | $0.1749000 | $0.1626000 | $0.1749000 | $0.1619000 |
2023-08-19 | $0.1626000 | $0.1631000 | $0.1695000 | $0.1569000 |
2023-08-20 | $0.1631000 | $0.1657000 | $0.1661000 | $0.1615000 |
2023-08-21 | $0.1657000 | $0.1600000 | $0.1657000 | $0.1594000 |
2023-08-22 | $0.1600000 | $0.1590000 | $0.1600000 | $0.1590000 |
2023-08-23 | $0.1590000 | $0.1623000 | $0.1623000 | $0.1587000 |
2023-08-24 | $0.1623000 | $0.1559000 | $0.1829000 | $0.1557000 |
2023-08-25 | $0.1559000 | $0.1701000 | $0.1799000 | $0.1555000 |
2023-08-26 | $0.1701000 | $0.1545000 | $0.1701000 | $0.1497000 |
2023-08-27 | $0.1545000 | $0.1523000 | $0.1546000 | $0.1513000 |
2023-08-28 | $0.1523000 | $0.1516000 | $0.1528000 | $0.1512000 |
2023-08-29 | $0.1516000 | $0.1601000 | $0.1619000 | $0.1517000 |
2023-08-30 | $0.1601000 | $0.1606000 | $0.1624000 | $0.1581000 |
2023-08-31 | $0.1606000 | $0.1558000 | $0.1606000 | $0.1551000 |
2023-09-01 | $0.1558000 | $0.1543000 | $0.1574000 | $0.1535000 |
2023-09-02 | $0.1543000 | $0.1548000 | $0.1569000 | $0.1537000 |
2023-09-03 | $0.1548000 | $0.1565000 | $0.1569000 | $0.1545000 |
2023-09-04 | $0.1565000 | $0.1557000 | $0.1572000 | $0.1544000 |
2023-09-05 | $0.1557000 | $0.1572000 | $0.1587000 | $0.1545000 |
2023-09-06 | $0.1572000 | $0.1398000 | $0.1597000 | $0.1386000 |
2023-09-07 | $0.1398000 | $0.1459000 | $0.1459000 | $0.1380000 |
2023-09-08 | $0.1459000 | $0.1354000 | $0.1490000 | $0.1330000 |
2023-09-09 | $0.1354000 | $0.1366000 | $0.1371000 | $0.1345000 |
2023-09-10 | $0.1366000 | $0.1359000 | $0.1368000 | $0.1346000 |
2023-09-11 | $0.1359000 | $0.1280000 | $0.1368000 | $0.1271000 |
2023-09-12 | $0.1280000 | $0.1278000 | $0.1295000 | $0.1270000 |
2023-09-13 | $0.1278000 | $0.1270000 | $0.1300000 | $0.1221000 |
2023-09-14 | $0.1270000 | $0.1337000 | $0.1352000 | $0.1264000 |
2023-09-15 | $0.1337000 | $0.1341000 | $0.1372000 | $0.1305000 |
2023-09-16 | $0.1341000 | $0.1358000 | $0.1374000 | $0.1322000 |
2023-09-17 | $0.1358000 | $0.1327000 | $0.1365000 | $0.1317000 |
2023-09-18 | $0.1327000 | $0.1317000 | $0.1338000 | $0.1288000 |
2023-09-19 | $0.1317000 | $0.1338000 | $0.1339000 | $0.1315000 |
2023-09-20 | $0.1338000 | $0.1326000 | $0.1339000 | $0.1326000 |
2023-09-21 | $0.1326000 | $0.1335000 | $0.1343000 | $0.1317000 |
2023-09-22 | $0.1335000 | $0.1349000 | $0.1350000 | $0.1332000 |
2023-09-23 | $0.1349000 | $0.1266000 | $0.1351000 | $0.1222000 |
2023-09-24 | $0.1266000 | $0.1311000 | $0.1344000 | $0.1260000 |
2023-09-25 | $0.1311000 | $0.1306000 | $0.1339000 | $0.1294000 |
2023-09-26 | $0.1306000 | $0.1308000 | $0.1317000 | $0.1294000 |
2023-09-27 | $0.1308000 | $0.1283000 | $0.1313000 | $0.1278000 |
2023-09-28 | $0.1283000 | $0.1287000 | $0.1299000 | $0.1270000 |
2023-09-29 | $0.1287000 | $0.1306000 | $0.1511000 | $0.1279000 |
2023-09-30 | $0.1306000 | $0.1303000 | $0.1391000 | $0.1289000 |
2023-10-01 | $0.1303000 | $0.1391000 | $0.1491000 | $0.1300000 |
2023-10-02 | $0.1391000 | $0.1332000 | $0.1410000 | $0.1327000 |
2023-10-03 | $0.1332000 | $0.1299000 | $0.1332000 | $0.1220000 |
2023-10-04 | $0.1299000 | $0.1309000 | $0.1319000 | $0.1296000 |
2023-10-05 | $0.1309000 | $0.1312000 | $0.1320000 | $0.1303000 |
2023-10-06 | $0.1312000 | $0.1345000 | $0.1346000 | $0.1303000 |
2023-10-07 | $0.1345000 | $0.1202000 | $0.1346000 | $0.0837 |
2023-10-08 | $0.1202000 | $0.1163000 | $0.1205000 | $0.1122000 |
2023-10-09 | $0.1163000 | $0.1149000 | $0.1162000 | $0.1128000 |
2023-10-10 | $0.1149000 | $0.1062000 | $0.1149000 | $0.1018000 |
2023-10-11 | $0.1062000 | $0.1074000 | $0.1078000 | $0.1058000 |
2023-10-12 | $0.1074000 | $0.1086000 | $0.1089000 | $0.1073000 |
2023-10-13 | $0.1086000 | $0.1179000 | $0.1304000 | $0.1086000 |
2023-10-14 | $0.1179000 | $0.1163000 | $0.1179000 | $0.1144000 |
2023-10-15 | $0.1163000 | $0.1086000 | $0.1165000 | $0.1073000 |
2023-10-16 | $0.1086000 | $0.1191000 | $0.1199000 | $0.1082000 |
2023-10-17 | $0.1191000 | $0.1130000 | $0.1191000 | $0.1104000 |
2023-10-18 | $0.1130000 | $0.1129000 | $0.1140000 | $0.1115000 |
2023-10-19 | $0.1129000 | $0.1134000 | $0.1143000 | $0.1125000 |
2023-10-20 | $0.1134000 | $0.1128000 | $0.1143000 | $0.1120000 |
2023-10-21 | $0.1128000 | $0.1109000 | $0.1146000 | $0.1106000 |
2023-10-22 | $0.1109000 | $0.1136000 | $0.1182000 | $0.1106000 |
2023-10-23 | $0.1136000 | $0.1135000 | $0.1151000 | $0.1125000 |
2023-10-24 | $0.1135000 | $0.1245000 | $0.1249000 | $0.1102000 |
2023-10-25 | $0.1245000 | $0.1216000 | $0.1261000 | $0.1195000 |
2023-10-26 | $0.1216000 | $0.1203000 | $0.1217000 | $0.1197000 |
2023-10-27 | $0.1203000 | $0.1145000 | $0.1212000 | $0.1125000 |
2023-10-28 | $0.1145000 | $0.1171000 | $0.1189000 | $0.1130000 |
2023-10-29 | $0.1171000 | $0.1174000 | $0.1191000 | $0.1170000 |
2023-10-30 | $0.1174000 | $0.1176000 | $0.1190000 | $0.1170000 |
2023-10-31 | $0.1176000 | $0.1207000 | $0.1208000 | $0.1173000 |
2023-11-01 | $0.1207000 | $0.1214000 | $0.1214000 | $0.1189000 |
2023-11-02 | $0.1214000 | $0.1146000 | $0.1235000 | $0.1117000 |
2023-11-03 | $0.1146000 | $0.1148000 | $0.1159000 | $0.1136000 |
2023-11-04 | $0.1148000 | $0.1159000 | $0.1178000 | $0.1146000 |
2023-11-05 | $0.1159000 | $0.1172000 | $0.1172000 | $0.1116000 |
2023-11-06 | $0.1172000 | $0.1197000 | $0.1203000 | $0.1161000 |
2023-11-07 | $0.1197000 | $0.1145000 | $0.1208000 | $0.1145000 |
2023-11-08 | $0.1145000 | $0.1307000 | $0.1317000 | $0.1145000 |
2023-11-09 | $0.1307000 | $0.1410000 | $0.1411000 | $0.1300000 |
2023-11-10 | $0.1410000 | $0.1601000 | $0.1602000 | $0.1400000 |
2023-11-11 | $0.1601000 | $0.1582000 | $0.1607000 | $0.1576000 |
2023-11-12 | $0.1582000 | $0.1627000 | $0.1644000 | $0.1569000 |
2023-11-13 | $0.1627000 | $0.1640000 | $0.1650000 | $0.1595000 |
2023-11-14 | $0.1640000 | $0.1427000 | $0.1640000 | $0.1407000 |
2023-11-15 | $0.1427000 | $0.1432000 | $0.1439000 | $0.1413000 |
2023-11-16 | $0.1432000 | $0.1242000 | $0.1546000 | $0.1223000 |
2023-11-17 | $0.1242000 | $0.1245000 | $0.1305000 | $0.1214000 |
2023-11-18 | $0.1245000 | $0.1267000 | $0.1267000 | $0.1242000 |
2023-11-19 | $0.1267000 | $0.1350000 | $0.1351000 | $0.1252000 |
2023-11-20 | $0.1350000 | $0.1325000 | $0.1351000 | $0.1325000 |
2023-11-21 | $0.1325000 | $0.1273000 | $0.1339000 | $0.1271000 |
2023-11-22 | $0.1273000 | $0.1340000 | $0.1347000 | $0.1271000 |
2023-11-23 | $0.1340000 | $0.1312000 | $0.1627000 | $0.1280000 |
2023-11-24 | $0.1312000 | $0.1309000 | $0.1318000 | $0.1280000 |
2023-11-25 | $0.1309000 | $0.1421000 | $0.1465000 | $0.1305000 |
2023-11-26 | $0.1421000 | $0.1425000 | $0.1442000 | $0.1416000 |
2023-11-27 | $0.1425000 | $0.1264000 | $0.1600000 | $0.1248000 |
2023-11-28 | $0.1264000 | $0.1460000 | $0.1468000 | $0.1261000 |
2023-11-29 | $0.1460000 | $0.1496000 | $0.1501000 | $0.1392000 |
2023-11-30 | $0.1496000 | $0.1292000 | $0.1511000 | $0.1259000 |
2023-12-01 | $0.1292000 | $0.1258000 | $0.1302000 | $0.1258000 |
2023-12-02 | $0.1258000 | $0.1468000 | $0.1468000 | $0.1216000 |
2023-12-03 | $0.1468000 | $0.1458000 | $0.1503000 | $0.1450000 |
2023-12-04 | $0.1458000 | $0.1466000 | $0.1467000 | $0.1450000 |
2023-12-05 | $0.1466000 | $0.1607000 | $0.1607000 | $0.1461000 |
Çift | Değiş tokuş |
---|---|
NOTE/USDT | coinex |
Dnotes is a scrypt based Proof of Work algorithm cryptocurrency.
DNotes is a shared stake concept, placing a large percentage of the coins in the hands of many, increasing personal stake and personal interest in the coin in promoting the long term value of the currency.
A rapid acceptance by a very large number of individuals and groups generating the most liquidity and high transactional value is their goal.To ensure the best future for DNotes, their development team will remain focused, swift and agile in the relentless pursuit of technology changes and bring you the best as they become available.
The development team is currently working on mobile application integration and development.
You can participate in the mining network and mine DNotes for free. A Block Reward starting at 250 Coins are paid until all the coins have been mined. Additionally, a bonus of 750 coins are awarded to miners during the first thirty days covering blocks 250 to 33,250.
Help them promote their new crypto-currency and earn your share of DNotes. They need mining pools, bloggers, social media promoters, and crypto forum users. In the beginning, there will be huge giveaways and bounties. Contact them at contact@dnotescoin.com if you would like to get involved.
You may also trade for DNotes on an exchange that accepts DNotes as they become available.