GNY
GNY Sıra 396
Web sitesi
Twitter
192,376,657 GNY
Alım / Satım
Get Wallet
GNY
GNY Fiyat $ 0.0517
$ 0.0517
GNY 24h Vol
$2,671
$2,671
GNY Kripto Değeri $9,941,858
$9,941,858
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
15.95 %
7 d
142.45 %
Bugün GNY ABD doları cinsinden fiyat şu anda
0.0517
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000559
BTC. Toplamda 192,376,657 GNY şu anda piyasada dolaşıyor. GNY fiyatlar şu anda bir değişiklik yaşıyor 15.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars GNY işlem görmüştür Kripto Değişimleri. Almak GNY's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GNY
Sembol
GNY
Algoritma
ETH Token
BTC fiyat
0.00000559 BTC
BTC pazar
1,075 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
192,376,657 GNY
1h
-0.21 %
24h
15.95 %
7d
142.45 %
Twitter
Web sitesi
Share GNY Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-07-22 | $0.1030000 | $0.1050000 | $0.1080000 | $0.0866 |
| 2019-07-23 | $0.1050000 | $0.1014000 | $0.1118000 | $0.0347900 |
| 2019-07-24 | $0.1003000 | $0.0963 | $0.0994800 | $0.0819 |
| 2019-07-25 | $0.0963 | $0.0940 | $0.1010000 | $0.0940 |
| 2019-07-26 | $0.0940 | $0.0959 | $0.1084000 | $0.0933 |
| 2019-07-27 | $0.0959 | $0.0924 | $0.0946 | $0.0908 |
| 2019-07-28 | $0.0924 | $0.0989 | $0.0995100 | $0.0924 |
| 2019-07-29 | $0.0989 | $0.0864 | $0.1015000 | $0.0863 |
| 2019-07-30 | $0.0864 | $0.0871 | $0.0948 | $0.0853 |
| 2019-07-31 | $0.0871 | $0.0914 | $0.0947 | $0.0914 |
| 2019-08-01 | $0.0914 | $0.0965 | $0.1006000 | $0.0934 |
| 2019-08-02 | $0.0965 | $0.0982 | $0.1014000 | $0.0967 |
| 2019-08-03 | $0.0982 | $0.1004000 | $0.1046000 | $0.0985 |
| 2019-08-04 | $0.1004000 | $0.1028000 | $0.1055000 | $0.1006000 |
| 2019-08-05 | $0.1028000 | $0.1010000 | $0.1112000 | $0.1001000 |
| 2019-08-06 | $0.1010000 | $0.0944 | $0.1009000 | $0.0904 |
| 2019-08-07 | $0.0944 | $0.1090000 | $0.1163000 | $0.0975 |
| 2019-08-08 | $0.1090000 | $0.1003000 | $0.1096000 | $0.0929 |
| 2019-08-09 | $0.1003000 | $0.0954 | $0.1045000 | $0.0928 |
| 2019-08-10 | $0.0954 | $0.0977 | $0.0988 | $0.0881 |
| 2019-08-11 | $0.0977 | $0.0936 | $0.1195000 | $0.0924 |
| 2019-08-12 | $0.0936 | $0.0846 | $0.1171000 | $0.0839 |
| 2019-08-13 | $0.0846 | $0.0847 | $0.1011000 | $0.0665 |
| 2019-08-14 | $0.0847 | $0.0855 | $0.0879 | $0.0722 |
| 2019-08-15 | $0.0855 | $0.0837 | $0.0938 | $0.0713 |
| 2019-08-16 | $0.0837 | $0.0720 | $0.0929 | $0.0651 |
| 2019-08-17 | $0.0720 | $0.0758 | $0.0794 | $0.0630 |
| 2019-08-18 | $0.0758 | $0.0632 | $0.0784 | $0.0603 |
| 2019-08-19 | $0.0632 | $0.0650 | $0.0852 | $0.0638 |
| 2019-08-20 | $0.0650 | $0.0673 | $0.0708 | $0.0582 |
| 2019-08-21 | $0.0673 | $0.0599 | $0.0733 | $0.0479200 |
| 2019-08-22 | $0.0599 | $0.0601 | $0.0804 | $0.0433500 |
| 2019-08-23 | $0.0601 | $0.0537 | $0.0867 | $0.0510 |
| 2019-08-24 | $0.0537 | $0.0500 | $0.0534 | $0.0468900 |
| 2019-08-25 | $0.0500 | $0.0518 | $0.0853 | $0.0451300 |
| 2019-08-26 | $0.0518 | $0.0537 | $0.0598 | $0.0514 |
| 2019-08-27 | $0.0537 | $0.0520 | $0.0531 | $0.0504 |
| 2019-08-28 | $0.0520 | $0.0550 | $0.0565 | $0.0492900 |
| 2019-08-29 | $0.0550 | $0.0487000 | $0.0562 | $0.0487000 |
| 2019-08-30 | $0.0487000 | $0.0473600 | $0.0493700 | $0.0469800 |
| 2019-08-31 | $0.0473600 | $0.0488000 | $0.0593 | $0.0391700 |
| 2019-09-01 | $0.0488000 | $0.0376100 | $0.0543 | $0.0364400 |
| 2019-09-02 | $0.0376100 | $0.0455000 | $0.0458100 | $0.0247200 |
| 2019-09-03 | $0.0455000 | $0.0331500 | $0.0558 | $0.0294300 |
| 2019-09-04 | $0.0331500 | $0.0849 | $0.0852 | $0.0330300 |
| 2019-09-05 | $0.0849 | $0.0644 | $0.0847 | $0.0644 |
| 2019-09-06 | $0.0644 | $0.0557 | $0.0629 | $0.0517 |
| 2019-09-07 | $0.0563 | $0.0281200 | $0.0879 | $0.0281200 |
| 2019-09-08 | $0.0284300 | $0.0627 | $0.0627 | $0.0282400 |
| 2019-09-09 | $0.0627 | $0.0643 | $0.0645 | $0.0603 |
| 2019-09-10 | $0.0631 | $0.0708 | $0.0708 | $0.0509 |
| 2019-09-11 | $0.0708 | $0.0745 | $0.0745 | $0.0712 |
| 2019-09-12 | $0.0745 | $0.0742 | $0.0764 | $0.0742 |
| 2019-09-13 | $0.0742 | $0.0535 | $0.0829 | $0.0535 |
| 2019-09-14 | $0.0535 | $0.0731 | $0.0825 | $0.0524 |
| 2019-09-15 | $0.0775 | $0.0578 | $0.0789 | $0.0578 |
| 2019-09-16 | $0.0578 | $0.0720 | $0.0755 | $0.0525 |
| 2019-09-17 | $0.0713 | $0.0734 | $0.0734 | $0.0160100 |
| 2019-09-18 | $0.0734 | $0.0621 | $0.0732 | $0.0621 |
| 2019-09-19 | $0.0621 | $0.0628 | $0.0628 | $0.0537 |
| 2019-09-20 | $0.0628 | $0.0557 | $0.0622 | $0.0529 |
| 2019-09-21 | $0.0557 | $0.0539 | $0.0546 | $0.0399500 |
| 2019-09-22 | $0.0539 | $0.0522 | $0.0542 | $0.0522 |
| 2019-09-23 | $0.0522 | $0.0497300 | $0.0504 | $0.0497300 |
| 2019-09-24 | $0.0497300 | $0.0459600 | $0.0461300 | $0.0438200 |
| 2019-09-25 | $0.0459600 | $0.0454400 | $0.0495000 | $0.0449400 |
| 2019-09-26 | $0.0454400 | $0.0436000 | $0.0436000 | $0.0419900 |
| 2019-09-27 | $0.0436000 | $0.0419900 | $0.0442900 | $0.0419900 |
| 2019-09-28 | $0.0419900 | $0.0444100 | $0.0444100 | $0.0419400 |
| 2019-09-29 | $0.0444100 | $0.0442800 | $0.0443600 | $0.0435500 |
| 2019-09-30 | $0.0442800 | $0.0590 | $0.0609 | $0.0456500 |
| 2019-10-01 | $0.0593 | $0.0595 | $0.0595 | $0.0594 |
| 2019-10-02 | $0.0600 | $0.0587 | $0.0605 | $0.0520 |
| 2019-10-03 | $0.0587 | $0.0577 | $0.0592 | $0.0577 |
| 2019-10-04 | $0.0577 | $0.0646 | $0.0649 | $0.0490100 |
| 2019-10-05 | $0.0646 | $0.0585 | $0.0646 | $0.0582 |
| 2019-10-06 | $0.0585 | $0.0566 | $0.0566 | $0.0563 |
| 2019-10-07 | $0.0566 | $0.0673 | $0.0673 | $0.0591 |
| 2019-10-08 | $0.0673 | $0.0623 | $0.0671 | $0.0623 |
| 2019-10-09 | $0.0623 | $0.0681 | $0.0706 | $0.0653 |
| 2019-10-10 | $0.0681 | $0.0671 | $0.0681 | $0.0671 |
| 2019-10-11 | $0.0671 | $0.0679 | $0.0695 | $0.0365100 |
| 2019-10-12 | $0.0679 | $0.0665 | $0.0706 | $0.0665 |
| 2019-10-13 | $0.0665 | $0.0704 | $0.0704 | $0.0664 |
| 2019-10-14 | $0.0704 | $0.0707 | $0.0710 | $0.0707 |
| 2019-10-15 | $0.0707 | $0.0665 | $0.0691 | $0.0665 |
| 2019-10-16 | $0.0665 | $0.0625 | $0.0673 | $0.0625 |
| 2019-10-17 | $0.0625 | $0.0673 | $0.0673 | $0.0584 |
| 2019-10-18 | $0.0673 | $0.0620 | $0.0670 | $0.0604 |
| 2019-10-19 | $0.0619 | $0.0673 | $0.0674 | $0.0574 |
| 2019-10-20 | $0.0674 | $0.0652 | $0.0697 | $0.0652 |
| 2019-10-21 | $0.0652 | $0.0363500 | $0.0688 | $0.0362600 |
| 2019-10-22 | $0.0380700 | $0.0662 | $0.0682 | $0.0321400 |
| 2019-10-23 | $0.0662 | $0.0635 | $0.0635 | $0.0606 |
| 2019-10-24 | $0.0635 | $0.0610 | $0.0632 | $0.0597 |
| 2019-10-25 | $0.0611 | $0.1022000 | $0.1023000 | $0.0520 |
| 2019-10-26 | $0.1015000 | $0.0694 | $0.1093000 | $0.0338000 |
| 2019-10-27 | $0.0694 | $0.1038000 | $0.1158000 | $0.0477500 |
| 2019-10-28 | $0.1038000 | $0.1118000 | $0.1127000 | $0.0711 |
| 2019-10-29 | $0.1118000 | $0.0891 | $0.1183000 | $0.0470700 |
| 2019-10-30 | $0.0891 | $0.0941 | $0.1119000 | $0.0504 |
| 2019-10-31 | $0.0935 | $0.1138000 | $0.1149000 | $0.0915 |
| 2019-11-01 | $0.1139000 | $0.1110000 | $0.1152000 | $0.0972 |
| 2019-11-02 | $0.1110000 | $0.1098000 | $0.1117000 | $0.1090000 |
| 2019-11-03 | $0.1098000 | $0.0611 | $0.1143000 | $0.0583 |
| 2019-11-04 | $0.0611 | $0.1151000 | $0.1151000 | $0.0624 |
| 2019-11-05 | $0.1151000 | $0.1118000 | $0.1170000 | $0.1118000 |
| 2019-11-06 | $0.1118000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-11-07 | $0.1163000 | $0.1178000 | $0.1203000 | $0.1146000 |
| 2019-11-08 | $0.1170000 | $0.1078000 | $0.1115000 | $0.1054000 |
| 2019-11-09 | $0.1078000 | $0.0803 | $0.1084000 | $0.0803 |
| 2019-11-10 | $0.0803 | $0.0884 | $0.0884 | $0.0823 |
| 2019-11-11 | $0.0884 | $0.0817 | $0.0853 | $0.0805 |
| 2019-11-12 | $0.0818 | $0.0880 | $0.0880 | $0.0826 |
| 2019-11-13 | $0.0880 | $0.0967 | $0.1067000 | $0.0563 |
| 2019-11-14 | $0.0967 | $0.0951 | $0.0960 | $0.0951 |
| 2019-11-15 | $0.0951 | $0.0932 | $0.0938 | $0.0932 |
| 2019-11-16 | $0.0932 | $0.1034000 | $0.1036000 | $0.0936 |
| 2019-11-17 | $0.1034000 | $0.1022000 | $0.1036000 | $0.1022000 |
| 2019-11-18 | $0.1022000 | $0.1015000 | $0.1015000 | $0.0899 |
| 2019-11-19 | $0.1015000 | $0.1000000 | $0.1008000 | $0.1000000 |
| 2019-11-20 | $0.1000000 | $0.0993100 | $0.0995500 | $0.0972 |
| 2019-11-21 | $0.0975 | $0.0870 | $0.0946 | $0.0870 |
| 2019-11-22 | $0.0874 | $0.0809 | $0.0835 | $0.0809 |
| 2019-11-23 | $0.0809 | $0.0822 | $0.0903 | $0.0815 |
| 2019-11-24 | $0.0824 | $0.0818 | $0.0818 | $0.0778 |
| 2019-11-25 | $0.0818 | $0.0994400 | $0.0995800 | $0.0842 |
| 2019-11-26 | $0.0994400 | $0.1027000 | $0.1040000 | $0.0969 |
| 2019-11-27 | $0.1027000 | $0.1086000 | $0.1086000 | $0.1079000 |
| 2019-11-28 | $0.1086000 | $0.1118000 | $0.1125000 | $0.1071000 |
| 2019-11-29 | $0.1118000 | $0.1165000 | $0.1167000 | $0.1165000 |
| 2019-11-30 | $0.1165000 | $0.1136000 | $0.1143000 | $0.1136000 |
| 2019-12-01 | $0.1136000 | $0.1112000 | $0.1121000 | $0.1112000 |
| 2019-12-02 | $0.1112000 | $0.1259000 | $0.1374000 | $0.1097000 |
| 2019-12-03 | $0.1259000 | $0.1317000 | $0.1406000 | $0.1177000 |
| 2019-12-04 | $0.1317000 | $0.1351000 | $0.1351000 | $0.1169000 |
| 2019-12-05 | $0.1351000 | $0.1748000 | $19.16 | $0.1185000 |
| 2019-12-06 | $0.1748000 | $0.1772000 | $0.1784000 | $0.1708000 |
| 2019-12-07 | $0.1772000 | $0.1751000 | $0.1766000 | $0.1698000 |
| 2019-12-08 | $0.1751000 | $0.1651000 | $0.1772000 | $0.1056000 |
| 2019-12-09 | $0.1651000 | $0.1194000 | $0.1610000 | $0.0780 |
| 2019-12-10 | $0.1194000 | $0.1187000 | $0.1187000 | $0.1175000 |
| 2019-12-11 | $0.1187000 | $0.1155000 | $0.1183000 | $0.1155000 |
| 2019-12-12 | $0.1155000 | $0.1116000 | $0.1153000 | $0.1116000 |
| 2019-12-13 | $0.1116000 | $0.1293000 | $0.1311000 | $0.0777 |
| 2019-12-14 | $0.1293000 | $0.1282000 | $0.1282000 | $0.1211000 |
| 2019-12-15 | $0.1282000 | $0.1285000 | $0.1291000 | $0.1285000 |
| 2019-12-16 | $0.1285000 | $0.1234000 | $0.1243000 | $0.1233000 |
| 2019-12-17 | $0.1234000 | $0.1158000 | $0.1187000 | $0.1158000 |
| 2019-12-18 | $0.1158000 | $0.1305000 | $0.1305000 | $0.1273000 |
| 2019-12-19 | $0.1305000 | $0.1288000 | $0.1288000 | $0.1281000 |
| 2019-12-20 | $0.1288000 | $0.1368000 | $0.1368000 | $0.1288000 |
| 2019-12-21 | $0.1368000 | $0.1384000 | $0.1384000 | $0.1360000 |
| 2019-12-22 | $0.1384000 | $0.1473000 | $0.1473000 | $0.1453000 |
| 2019-12-23 | $0.1473000 | $0.1489000 | $0.1489000 | $0.1435000 |
| 2019-12-24 | $0.1489000 | $0.1425000 | $0.1476000 | $0.1425000 |
| 2019-12-25 | $0.1425000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-12-26 | $0.1413000 | $0.1436000 | $0.1436000 | $0.1414000 |
| 2019-12-27 | $0.1436000 | $0.1266000 | $0.1446000 | $0.1266000 |
| 2019-12-28 | $0.1266000 | $0.1463000 | $0.1463000 | $0.1277000 |
| 2019-12-29 | $0.1463000 | $0.1450000 | $0.1479000 | $0.1450000 |
| 2019-12-30 | $0.1450000 | $0.1434000 | $0.1446000 | $0.0942 |
| 2019-12-31 | $0.1434000 | $0.1422000 | $0.1433000 | $0.0430300 |
| 2020-01-01 | $0.1422000 | $0.1345000 | $0.1423000 | $0.0790 |
| 2020-01-02 | $0.1345000 | $0.0766 | $0.1303000 | $0.0494600 |
| 2020-01-03 | $0.0766 | $0.0806 | $0.0807 | $0.0522 |
| 2020-01-04 | $0.0806 | $0.0734 | $0.0808 | $0.0734 |
| 2020-01-05 | $0.0734 | $0.0733 | $0.0734 | $0.0733 |
| 2020-01-06 | $0.0733 | $0.0775 | $0.0775 | $0.0773 |
| 2020-01-07 | $0.0775 | $0.0810 | $0.0814 | $0.0808 |
| 2020-01-08 | $0.0810 | $0.0803 | $0.0803 | $0.0798 |
| 2020-01-09 | $0.0803 | $0.0765 | $0.0780 | $0.0320500 |
| 2020-01-10 | $0.0765 | $0.0727 | $0.0802 | $0.0336600 |
| 2020-01-11 | $0.0727 | $0.0706 | $0.0713 | $0.0329000 |
| 2020-01-12 | $0.0706 | $0.0662 | $0.0720 | $0.0662 |
| 2020-01-13 | $0.0662 | $0.0443400 | $0.0656 | $0.0443400 |
| 2020-01-14 | $0.0443400 | $0.0873 | $0.0873 | $0.0482500 |
| 2020-01-15 | $0.0873 | $0.0364000 | $0.0873 | $0.0364000 |
| 2020-01-16 | $0.0364000 | $0.0649 | $0.0660 | $0.0360100 |
| 2020-01-17 | $0.0649 | $0.0567 | $0.0662 | $0.0266000 |
| 2020-01-18 | $0.0567 | $0.0485600 | $0.0568 | $0.0018710 |
| 2020-01-19 | $0.0485600 | $0.0365500 | $0.0474300 | $0.0047860 |
| 2020-01-20 | $0.0365500 | $0.0592 | $0.0603 | $0.0277200 |
| 2020-01-21 | $0.0592 | $0.0476400 | $0.0599 | $0.0476400 |
| 2020-01-22 | $0.0476400 | $0.0397000 | $0.0473200 | $0.0396100 |
| 2020-01-23 | $0.0397000 | $0.0376100 | $0.0384500 | $0.0376100 |
| 2020-01-24 | $0.0376100 | $0.0578 | $0.0578 | $0.0373500 |
| 2020-01-25 | $0.0578 | $0.0499900 | $0.0572 | $0.0499900 |
| 2020-01-26 | $0.0499900 | $0.0514 | $0.0515 | $0.0514 |
| 2020-01-27 | $0.0514 | $0.0530 | $0.0532 | $0.0530 |
| 2020-01-28 | $0.0530 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-29 | $0.0560 | $0.0593 | $0.0594 | $0.0554 |
| 2020-01-30 | $0.0593 | $0.0811 | $0.0812 | $0.0568 |
| 2020-01-31 | $0.0811 | $0.0831 | $0.0832 | $0.0608 |
| 2020-02-01 | $0.0831 | $0.0749 | $0.0834 | $0.0583 |
| 2020-02-02 | $0.0749 | $0.0708 | $0.0745 | $0.0705 |
| 2020-02-03 | $0.0708 | $0.0809 | $0.0817 | $0.0605 |
| 2020-02-04 | $0.0809 | $0.0726 | $0.0799 | $0.0596 |
| 2020-02-05 | $0.0726 | $0.0574 | $0.0760 | $0.0574 |
| 2020-02-06 | $0.0574 | $0.0810 | $0.0812 | $0.0582 |
| 2020-02-07 | $0.0810 | $0.0803 | $0.0814 | $0.0803 |
| 2020-02-08 | $0.0803 | $0.0595 | $0.0811 | $0.0595 |
| 2020-02-09 | $0.0595 | $0.0752 | $0.0777 | $0.0611 |
| 2020-02-10 | $0.0752 | $0.0591 | $0.0730 | $0.0207000 |
| 2020-02-11 | $0.0591 | $0.0508 | $0.0615 | $0.0222800 |
| 2020-02-12 | $0.0508 | $0.0546 | $0.0546 | $0.0512 |
| 2020-02-13 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
| 2020-02-14 | $0.0540 | $0.0544 | $0.0547 | $0.0331500 |
| 2020-02-15 | $0.0544 | $0.0402200 | $0.0520 | $0.0286300 |
| 2020-02-16 | $0.0402200 | $0.0476400 | $0.0479400 | $0.0403000 |
| 2020-02-17 | $0.0476400 | $0.0193100 | $0.0465700 | $0.0161100 |
| 2020-02-18 | $0.0193100 | $0.0427700 | $0.0427700 | $0.0202600 |
| 2020-02-19 | $0.0427700 | $0.0399500 | $0.0412900 | $0.0379300 |
| 2020-02-20 | $0.0399500 | $0.0402600 | $0.0403600 | $0.0208500 |
| 2020-02-21 | $0.0402600 | $0.0349100 | $0.0406300 | $0.0195900 |
| 2020-02-22 | $0.0349100 | $0.0506 | $0.0506 | $0.0335600 |
| 2020-02-23 | $0.0506 | $0.0438000 | $0.0522 | $0.0438000 |
| 2020-02-24 | $0.0438000 | $0.0432000 | $0.0443600 | $0.0254200 |
| 2020-02-25 | $0.0432000 | $0.0484400 | $0.0489100 | $0.0252500 |
| 2020-02-26 | $0.0484400 | $0.0351700 | $0.0457300 | $0.0351700 |
| 2020-02-27 | $0.0351700 | $0.0318500 | $0.0358200 | $0.0309600 |
| 2020-02-28 | $0.0318500 | $0.0355700 | $0.0355700 | $0.0314800 |
| 2020-02-29 | $0.0355700 | $0.0318700 | $0.0348700 | $0.0308500 |
| 2020-03-01 | $0.0318700 | $0.0307800 | $0.0322300 | $0.0307800 |
| 2020-03-02 | $0.0307800 | $0.0391600 | $0.0405800 | $0.0321100 |
| 2020-03-03 | $0.0391600 | $0.0312900 | $0.0384800 | $0.0312100 |
| 2020-03-04 | $0.0312900 | $0.0456200 | $0.0456200 | $0.0312300 |
| 2020-03-05 | $0.0456200 | $0.0398400 | $0.0471900 | $0.0398400 |
| 2020-03-06 | $0.0398400 | $0.0365500 | $0.0416800 | $0.006504 |
| 2020-03-07 | $0.0365500 | $0.0213700 | $0.0355300 | $0.0150500 |
| 2020-03-08 | $0.0213700 | $0.0224800 | $0.0224800 | $0.0169200 |
| 2020-03-09 | $0.0224800 | $0.0389300 | $0.0389300 | $0.005561 |
| 2020-03-10 | $0.0389300 | $0.0236100 | $0.0386800 | $0.008763 |
| 2020-03-11 | $0.0236100 | $0.0293200 | $0.0305900 | $0.006197 |
| 2020-03-12 | $0.0293200 | $0.0177000 | $0.0181400 | $0.0177000 |
| 2020-03-13 | $0.0177000 | $0.0256300 | $0.0264700 | $0.0202800 |
| 2020-03-14 | $0.0256300 | $0.0238400 | $0.0238400 | $0.0235800 |
| 2020-03-15 | $0.0238400 | $0.0252900 | $0.0252900 | $0.005089 |
| 2020-03-16 | $0.0252900 | $0.0135200 | $0.0238100 | $0.0134700 |
| 2020-03-17 | $0.0135200 | $0.0248700 | $0.0248700 | $0.0143000 |
| 2020-03-18 | $0.0248700 | $0.0245800 | $0.0252200 | $0.0102300 |
| 2020-03-19 | $0.0245800 | $0.0278300 | $0.0283900 | $0.0046390 |
| 2020-03-20 | $0.0278300 | $0.0279300 | $0.0284900 | $0.006517 |
| 2020-03-21 | $0.0279300 | $0.0241600 | $0.0278800 | $0.0241000 |
| 2020-03-22 | $0.0241600 | $0.0228500 | $0.0228500 | $0.0227300 |
| 2020-03-23 | $0.0228500 | $0.0282900 | $0.0298500 | $0.0162600 |
| 2020-03-24 | $0.0282900 | $0.0297100 | $0.0297100 | $0.0220600 |
| 2020-03-25 | $0.0297100 | $0.0245700 | $0.0293900 | $0.0191500 |
| 2020-03-26 | $0.0245700 | $0.0235900 | $0.0248000 | $0.0235900 |
| 2020-03-27 | $0.0235900 | $0.005617 | $0.0222800 | $0.0014680 |
| 2020-03-28 | $0.005617 | $0.0179400 | $0.0180700 | $0.0045640 |
| 2020-03-29 | $0.0179400 | $0.0145300 | $0.0168800 | $0.0047060 |
| 2020-03-30 | $0.0145300 | $0.0118500 | $0.0158200 | $0.007044 |
| 2020-03-31 | $0.0118500 | $0.009700 | $0.0119500 | $0.009700 |
| 2020-04-01 | $0.009700 | $0.007930 | $0.0100600 | $0.007930 |
| 2020-04-02 | $0.007930 | $0.005103 | $0.008097 | $0.0014290 |
| 2020-04-03 | $0.005103 | $0.0049230 | $0.005058 | $0.0049230 |
| 2020-04-04 | $0.0049230 | $0.005019 | $0.005088 | $0.0029570 |
| 2020-04-05 | $0.005019 | $0.0042720 | $0.0049510 | $0.0040690 |
| 2020-04-06 | $0.0042720 | $0.0044080 | $0.0046290 | $0.0033060 |
| 2020-04-07 | $0.0044080 | $0.0041770 | $0.0043210 | $0.0041050 |
| 2020-04-08 | $0.0041770 | $0.0040520 | $0.0042730 | $0.0040520 |
| 2020-04-09 | $0.0040520 | $0.0037200 | $0.0040120 | $0.0037200 |
| 2020-04-10 | $0.0037200 | $0.005845 | $0.005845 | $0.0032320 |
| 2020-04-11 | $0.005845 | $0.005510 | $0.006061 | $0.0036500 |
| 2020-04-12 | $0.005510 | $0.0043560 | $0.006084 | $0.0040790 |
| 2020-04-13 | $0.0043560 | $0.0044590 | $0.005556 | $0.0043210 |
| 2020-04-14 | $0.0044590 | $0.0041280 | $0.0044720 | $0.0036460 |
| 2020-04-15 | $0.0041280 | $0.0038450 | $0.0039780 | $0.0034470 |
| 2020-04-16 | $0.0038450 | $0.0040550 | $0.0041260 | $0.0027040 |
| 2020-04-17 | $0.0040550 | $0.0040820 | $0.0040820 | $0.0033780 |
| 2020-04-18 | $0.0040820 | $0.005957 | $0.006393 | $0.0042130 |
| 2020-04-19 | $0.005957 | $0.005706 | $0.005992 | $0.0037090 |
| 2020-04-20 | $0.005706 | $0.006637 | $0.0170400 | $0.0035580 |
| 2020-04-21 | $0.006637 | $0.0159000 | $0.0159000 | $0.006649 |
| 2020-04-22 | $0.0159000 | $0.008919 | $0.0165500 | $0.008919 |
| 2020-04-23 | $0.008919 | $0.0161800 | $0.0170800 | $0.008837 |
| 2020-04-24 | $0.0161800 | $0.0138200 | $0.0162200 | $0.009537 |
| 2020-04-25 | $0.0138200 | $0.0104100 | $0.0138900 | $0.007924 |
| 2020-04-26 | $0.0104100 | $0.0107800 | $0.0107800 | $0.005776 |
| 2020-04-27 | $0.0107800 | $0.009734 | $0.0109000 | $0.005140 |
| 2020-04-28 | $0.009734 | $0.009545 | $0.009700 | $0.005510 |
| 2020-04-29 | $0.009545 | $0.0127400 | $0.0147600 | $0.005886 |
| 2020-04-30 | $0.0127400 | $0.0155500 | $0.0171000 | $0.006737 |
| 2020-05-01 | $0.0155500 | $0.0134200 | $0.0158900 | $0.007063 |
| 2020-05-02 | $0.0134200 | $0.006197 | $0.0136500 | $0.006197 |
| 2020-05-03 | $0.006197 | $0.009353 | $0.0103300 | $0.0049880 |
| 2020-05-04 | $0.009353 | $0.0104800 | $0.0104800 | $0.008882 |
| 2020-05-05 | $0.0104800 | $0.0102000 | $0.0106600 | $0.009572 |
| 2020-05-06 | $0.0102000 | $0.0128100 | $0.0128100 | $0.006590 |
| 2020-05-07 | $0.0128100 | $0.0148000 | $0.0249000 | $0.0140000 |
| 2020-05-08 | $0.0148000 | $0.0137300 | $0.0145200 | $0.0137300 |
| 2020-05-09 | $0.0137300 | $0.0138300 | $0.0167000 | $0.008969 |
| 2020-05-10 | $0.0138300 | $0.0141500 | $0.0147600 | $0.008822 |
| 2020-05-11 | $0.0141500 | $0.0136200 | $0.0140500 | $0.008740 |
| 2020-05-12 | $0.0136200 | $0.0127000 | $0.0175500 | $0.0125300 |
| 2020-05-13 | $0.0127000 | $0.0151900 | $0.0154700 | $0.0134200 |
| 2020-05-14 | $0.0151900 | $0.0162600 | $0.0162600 | $0.0159600 |
| 2020-05-15 | $0.0162600 | $0.0153600 | $0.0155500 | $0.0153600 |
| 2020-05-16 | $0.0153600 | $0.0108000 | $0.0154900 | $0.0108000 |
| 2020-05-17 | $0.0108000 | $0.0124800 | $0.0192400 | $0.0109300 |
| 2020-05-18 | $0.0124800 | $0.0171100 | $0.0178900 | $0.0125400 |
| 2020-05-19 | $0.0171100 | $0.0113500 | $0.0172100 | $0.0113500 |
| 2020-05-20 | $0.0113500 | $0.0156900 | $0.0156900 | $0.0110300 |
| 2020-05-21 | $0.0156900 | $0.0144000 | $0.0149500 | $0.007338 |
| 2020-05-22 | $0.0144000 | $0.0182500 | $0.0182500 | $0.0145800 |
| 2020-05-23 | $0.0182500 | $0.0169900 | $0.0182800 | $0.0151600 |
| 2020-05-24 | $0.0169900 | $0.0165700 | $0.0171800 | $0.0134300 |
| 2020-05-25 | $0.0165700 | $0.0168200 | $0.0170000 | $0.0168200 |
| 2020-05-26 | $0.0168200 | $0.0174200 | $0.0176000 | $0.0167200 |
| 2020-05-27 | $0.0174200 | $0.0158300 | $0.0181300 | $0.0126100 |
| 2020-05-28 | $0.0158300 | $0.0161900 | $0.0173400 | $0.0148500 |
| 2020-05-29 | $0.0161900 | $0.0470300 | $0.0471200 | $0.0159300 |
| 2020-05-30 | $0.0470300 | $0.0359900 | $0.0484000 | $0.0144500 |
| 2020-05-31 | $0.0359900 | $0.0358200 | $0.0424300 | $0.0140800 |
| 2020-06-01 | $0.0358200 | $0.0296100 | $0.0387000 | $0.0112300 |
| 2020-06-02 | $0.0296100 | $0.0265700 | $0.0276200 | $0.0131400 |
| 2020-06-03 | $0.0265700 | $0.0193300 | $0.0284200 | $0.0187500 |
| 2020-06-04 | $0.0193300 | $0.0292900 | $0.0292900 | $0.0195900 |
| 2020-06-05 | $0.0292900 | $0.0272300 | $0.0287700 | $0.0120300 |
| 2020-06-06 | $0.0272300 | $0.0201200 | $0.0273700 | $0.0201200 |
| 2020-06-07 | $0.0201200 | $0.0380300 | $0.0380300 | $0.0181400 |
| 2020-06-08 | $0.0380300 | $0.0299300 | $0.0381500 | $0.0184900 |
| 2020-06-09 | $0.0299300 | $0.0250400 | $0.0299300 | $0.0250400 |
| 2020-06-10 | $0.0250400 | $0.0290800 | $0.0293800 | $0.0249300 |
| 2020-06-11 | $0.0290800 | $0.0249300 | $0.0272500 | $0.0242800 |
| 2020-06-12 | $0.0249300 | $0.0265900 | $0.0265900 | $0.0241300 |
| 2020-06-13 | $0.0265900 | $0.0265300 | $0.0270000 | $0.0265300 |
| 2020-06-14 | $0.0265300 | $0.0259500 | $0.0261300 | $0.0169900 |
| 2020-06-15 | $0.0259500 | $0.0272500 | $0.0274400 | $0.0262100 |
| 2020-06-16 | $0.0272500 | $0.0256300 | $0.0275300 | $0.0151500 |
| 2020-06-17 | $0.0256300 | $0.0231700 | $0.0261100 | $0.0231700 |
| 2020-06-18 | $0.0231700 | $0.0182900 | $0.0251400 | $0.006942 |
| 2020-06-19 | $0.0182900 | $0.0288400 | $0.0309800 | $0.0181400 |
| 2020-06-20 | $0.0288400 | $0.009359 | $0.0290100 | $0.009359 |
| 2020-06-21 | $0.009359 | $0.0246300 | $0.0246300 | $0.009293 |
| 2020-06-22 | $0.0246300 | $0.0229700 | $0.0256800 | $0.0228700 |
| 2020-06-23 | $0.0229700 | $0.0231900 | $0.0231900 | $0.0100100 |
| 2020-06-24 | $0.0231900 | $0.0186800 | $0.0229500 | $0.0186800 |
| 2020-06-25 | $0.0186800 | $0.0166300 | $0.0229200 | $0.0137700 |
| 2020-06-26 | $0.0166300 | $0.0210600 | $0.0218900 | $0.0164800 |
| 2020-06-27 | $0.0210600 | $0.0212600 | $0.0213500 | $0.0207200 |
| 2020-06-28 | $0.0212600 | $0.0201600 | $0.0215200 | $0.0136800 |
| 2020-06-29 | $0.0201600 | $0.0200300 | $0.0220500 | $0.0200300 |
| 2020-06-30 | $0.0200300 | $0.0214700 | $0.0218400 | $0.0137000 |
| 2020-07-01 | $0.0214700 | $0.0209700 | $0.0217100 | $0.0110900 |
| 2020-07-02 | $0.0209700 | $0.0136400 | $0.0207300 | $0.0110000 |
| 2020-07-03 | $0.0136400 | $0.0180400 | $0.0180400 | $0.0102500 |
| 2020-07-04 | $0.0180400 | $0.0149900 | $0.0181900 | $0.005394 |
| 2020-07-05 | $0.0149900 | $0.0109000 | $0.0148900 | $0.009263 |
| 2020-07-06 | $0.0109000 | $0.0125300 | $0.0127100 | $0.007665 |
| 2020-07-07 | $0.0125300 | $0.0121300 | $0.0124000 | $0.0121300 |
| 2020-07-08 | $0.0121300 | $0.0123700 | $0.0123700 | $0.0122700 |
| 2020-07-09 | $0.0123700 | $0.007576 | $0.0122000 | $0.007576 |
| 2020-07-10 | $0.007576 | $0.0111500 | $0.0113300 | $0.0048300 |
| 2020-07-11 | $0.0111500 | $0.0104400 | $0.0110800 | $0.0104400 |
| 2020-07-12 | $0.0104400 | $0.0104200 | $0.0107000 | $0.0104200 |
| 2020-07-13 | $0.0104200 | $0.009792 | $0.0103500 | $0.005543 |
| 2020-07-14 | $0.009792 | $0.009719 | $0.0099040 | $0.009719 |
| 2020-07-15 | $0.009719 | $0.009561 | $0.009745 | $0.009469 |
| 2020-07-16 | $0.009561 | $0.0108700 | $0.0108700 | $0.009499 |
| 2020-07-17 | $0.0108700 | $0.0143800 | $0.0156600 | $0.006501 |
| 2020-07-18 | $0.0143800 | $0.0134900 | $0.0144100 | $0.007434 |
| 2020-07-19 | $0.0134900 | $0.0136400 | $0.0137300 | $0.0135500 |
| 2020-07-20 | $0.0136400 | $0.0134700 | $0.0135600 | $0.0134700 |
| 2020-07-21 | $0.0134700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-07-22 | $0.0138100 | $0.0112500 | $0.0140200 | $0.009537 |
| 2020-07-23 | $0.0112500 | $0.0112500 | $0.0113500 | $0.0111500 |
| 2020-07-24 | $0.0112500 | $0.0107900 | $0.0111700 | $0.0107900 |
| 2020-07-25 | $0.0107900 | $0.0108700 | $0.0112600 | $0.0108700 |
| 2020-07-26 | $0.0108700 | $0.0100400 | $0.0114300 | $0.0100400 |
| 2020-07-27 | $0.0100400 | $0.0119300 | $0.0119300 | $0.009497 |
| 2020-07-28 | $0.0119300 | $0.009293 | $0.0118100 | $0.009293 |
| 2020-07-29 | $0.009293 | $0.0115600 | $0.0128900 | $0.009445 |
| 2020-07-30 | $0.0115600 | $0.0141100 | $0.0144500 | $0.0115600 |
| 2020-07-31 | $0.0141100 | $0.0135100 | $0.0144200 | $0.0135100 |
| 2020-08-01 | $0.0135100 | $0.0103900 | $0.0141700 | $0.0101600 |
| 2020-08-02 | $0.0103900 | $0.0123900 | $0.0125000 | $0.009736 |
| 2020-08-03 | $0.0123900 | $0.0132600 | $0.0134800 | $0.0125800 |
| 2020-08-04 | $0.0132600 | $0.0132100 | $0.0133200 | $0.0116400 |
| 2020-08-05 | $0.0132100 | $0.0138700 | $0.0139800 | $0.0138700 |
| 2020-08-06 | $0.0138700 | $0.0143600 | $0.0144800 | $0.0115400 |
| 2020-08-07 | $0.0143600 | $0.0134600 | $0.0142700 | $0.0106800 |
| 2020-08-08 | $0.0134600 | $0.0141200 | $0.0143600 | $0.0136500 |
| 2020-08-09 | $0.0141200 | $0.0140200 | $0.0149600 | $0.0129700 |
| 2020-08-10 | $0.0140200 | $0.0107100 | $0.0146300 | $0.0107100 |
| 2020-08-11 | $0.0107100 | $0.0103600 | $0.0127600 | $0.007858 |
| 2020-08-12 | $0.0103600 | $0.0122600 | $0.0125000 | $0.0047440 |
| 2020-08-13 | $0.0122600 | $0.009786 | $0.0125000 | $0.007192 |
| 2020-08-14 | $0.009786 | $0.0116600 | $0.0116600 | $0.009773 |
| 2020-08-15 | $0.0116600 | $0.0104400 | $0.0117400 | $0.0104400 |
| 2020-08-16 | $0.0104400 | $0.0100100 | $0.0104900 | $0.0100100 |
| 2020-08-17 | $0.0100100 | $0.0103300 | $0.0103300 | $0.0047970 |
| 2020-08-18 | $0.0103300 | $0.007772 | $0.0100400 | $0.0046630 |
| 2020-08-19 | $0.007772 | $0.0047040 | $0.008115 | $0.0047040 |
| 2020-08-20 | $0.0047040 | $0.0048640 | $0.005220 | $0.0047450 |
| 2020-08-21 | $0.0048640 | $0.0047260 | $0.0047260 | $0.0035730 |
| 2020-08-22 | $0.0047260 | $0.005602 | $0.005602 | $0.0047850 |
| 2020-08-23 | $0.005602 | $0.0046610 | $0.007224 | $0.0046610 |
| 2020-08-24 | $0.0046610 | $0.0047030 | $0.005761 | $0.0043500 |
| 2020-08-25 | $0.0047030 | $0.0044190 | $0.0045320 | $0.0044190 |
| 2020-08-26 | $0.0044190 | $0.005160 | $0.005504 | $0.0040130 |
| 2020-08-27 | $0.005160 | $0.0049860 | $0.005552 | $0.0044190 |
| 2020-08-28 | $0.0049860 | $0.006460 | $0.007383 | $0.005075 |
| 2020-08-29 | $0.006460 | $0.008036 | $0.008725 | $0.006429 |
| 2020-08-30 | $0.008036 | $0.008319 | $0.0107800 | $0.008202 |
| 2020-08-31 | $0.008319 | $0.007578 | $0.008277 | $0.0047800 |
| 2020-09-01 | $0.007578 | $0.007037 | $0.008706 | $0.0038170 |
| 2020-09-02 | $0.007037 | $0.0036470 | $0.006725 | $0.0033050 |
| 2020-09-03 | $0.0036470 | $0.0044770 | $0.0046800 | $0.0027470 |
| 2020-09-04 | $0.0044770 | $0.0038730 | $0.0046060 | $0.0037680 |
| 2020-09-05 | $0.0038730 | $0.0038640 | $0.0038640 | $0.0037620 |
| 2020-09-06 | $0.0038640 | $0.0036940 | $0.0038990 | $0.0036940 |
| 2020-09-07 | $0.0036940 | $0.0037360 | $0.0037360 | $0.0029060 |
| 2020-09-08 | $0.0037360 | $0.0035450 | $0.0036460 | $0.0035450 |
| 2020-09-09 | $0.0035450 | $0.0040920 | $0.0040920 | $0.0029660 |
| 2020-09-10 | $0.0040920 | $0.0035180 | $0.0041380 | $0.0035180 |
| 2020-09-11 | $0.0035180 | $0.0045750 | $0.0047830 | $0.0035350 |
| 2020-09-12 | $0.0045750 | $0.0037610 | $0.0045970 | $0.0034480 |
| 2020-09-13 | $0.0037610 | $0.0036160 | $0.0043400 | $0.0036160 |
| 2020-09-14 | $0.0036160 | $0.0042710 | $0.0042710 | $0.0037370 |
| 2020-09-15 | $0.0042710 | $0.0044230 | $0.0044230 | $0.0037750 |
| 2020-09-16 | $0.0044230 | $0.0038350 | $0.0044920 | $0.0038350 |
| 2020-09-17 | $0.0038350 | $0.0041590 | $0.0041590 | $0.0037210 |
| 2020-09-18 | $0.0041590 | $0.0031720 | $0.0041560 | $0.0029530 |
| 2020-09-19 | $0.0031720 | $0.0034360 | $0.0034360 | $0.0032140 |
| 2020-09-20 | $0.0034360 | $0.0037130 | $0.0043690 | $0.0033860 |
| 2020-09-21 | $0.0037130 | $0.0041670 | $0.005105 | $0.0035420 |
| 2020-09-22 | $0.0041670 | $0.0034760 | $0.0042140 | $0.0033710 |
| 2020-09-23 | $0.0034760 | $0.0036860 | $0.0036860 | $0.0033790 |
| 2020-09-24 | $0.0036860 | $0.0034380 | $0.0038670 | $0.0034380 |
| 2020-09-25 | $0.0034380 | $0.0047050 | $0.0049190 | $0.0032080 |
| 2020-09-26 | $0.0047050 | $0.0040790 | $0.0047230 | $0.0028980 |
| 2020-09-27 | $0.0040790 | $0.0037740 | $0.0040970 | $0.0029110 |
| 2020-09-28 | $0.0037740 | $0.0033170 | $0.0037450 | $0.0033170 |
| 2020-09-29 | $0.0033170 | $0.0035780 | $0.0035780 | $0.0033610 |
| 2020-09-30 | $0.0035780 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-10-01 | $0.0035570 | $0.0033990 | $0.0035060 | $0.0032930 |
| 2020-10-02 | $0.0033990 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-10-03 | $0.0033850 | $0.0037990 | $0.0037990 | $0.0023210 |
| 2020-10-04 | $0.0037990 | $0.0046970 | $0.0046970 | $0.0038430 |
| 2020-10-05 | $0.0046970 | $0.0047500 | $0.0047500 | $0.0045340 |
| 2020-10-06 | $0.0047500 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2020-10-07 | $0.0046660 | $0.0043760 | $0.0046960 | $0.0043760 |
| 2020-10-08 | $0.0043760 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2020-10-09 | $0.0044810 | $0.0045340 | $0.0046450 | $0.0045340 |
| 2020-10-10 | $0.0045340 | $0.0047470 | $0.0048600 | $0.0045210 |
| 2020-10-11 | $0.0047470 | $0.0045500 | $0.0047780 | $0.0045500 |
| 2020-10-12 | $0.0045500 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2020-10-13 | $0.0046160 | $0.0046850 | $0.0046850 | $0.0045710 |
| 2020-10-14 | $0.0046850 | $0.0046860 | $0.0048000 | $0.0044570 |
| 2020-10-15 | $0.0046860 | $0.0046030 | $0.0047180 | $0.0044880 |
| 2020-10-16 | $0.0046030 | $0.0046440 | $0.0046440 | $0.0045300 |
| 2020-10-17 | $0.0046440 | $0.0046610 | $0.0046610 | $0.0045470 |
| 2020-10-18 | $0.0046610 | $0.0047200 | $0.0048360 | $0.0047200 |
| 2020-10-19 | $0.0047200 | $0.0045850 | $0.0048200 | $0.0045850 |
| 2020-10-20 | $0.0045850 | $0.0045300 | $0.0047690 | $0.0044110 |
| 2020-10-21 | $0.0045300 | $0.0044850 | $0.005253 | $0.0044850 |
| 2020-10-22 | $0.0044850 | $0.0045470 | $0.005196 | $0.0045470 |
| 2020-10-23 | $0.0045470 | $0.0045280 | $0.0047870 | $0.0041400 |
| 2020-10-24 | $0.0045280 | $0.0043320 | $0.0045940 | $0.0042000 |
| 2020-10-25 | $0.0043320 | $0.0040430 | $0.0043040 | $0.0040430 |
| 2020-10-26 | $0.0040430 | $0.0039210 | $0.0040520 | $0.0039210 |
| 2020-10-27 | $0.0039210 | $0.0042300 | $0.0042300 | $0.0040940 |
| 2020-10-28 | $0.0042300 | $0.0039860 | $0.0042520 | $0.0039860 |
| 2020-10-29 | $0.0039860 | $0.0045770 | $0.0045770 | $0.0040390 |
| 2020-10-30 | $0.0045770 | $0.0044770 | $0.0046120 | $0.0044770 |
| 2020-10-31 | $0.0044770 | $0.0046930 | $0.0048310 | $0.0045550 |
| 2020-11-01 | $0.0046930 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2020-11-02 | $0.0046790 | $0.0044790 | $0.0046140 | $0.0035290 |
| 2020-11-03 | $0.0044790 | $0.0040670 | $0.0046280 | $0.0040670 |
| 2020-11-04 | $0.0040670 | $0.0036810 | $0.0041060 | $0.0033980 |
| 2020-11-05 | $0.0036810 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-11-06 | $0.0040560 | $0.0202700 | $0.0202700 | $0.0032740 |
| 2020-11-07 | $0.0202700 | $0.0194400 | $0.0194400 | $0.0192900 |
| 2020-11-08 | $0.0194400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-11-09 | $0.0202900 | $0.0197800 | $0.0200900 | $0.0197800 |
| 2020-11-10 | $0.0197800 | $0.0686 | $0.0686 | $0.0197500 |
| 2020-11-11 | $0.0686 | $0.0864 | $0.0878 | $0.0650 |
| 2020-11-12 | $0.0864 | $0.0528 | $0.0897 | $0.0349000 |
| 2020-11-13 | $0.0528 | $0.0586 | $0.0586 | $0.0529 |
| 2020-11-14 | $0.0586 | $0.0627 | $0.0693 | $0.0358500 |
| 2020-11-15 | $0.0627 | $0.0766 | $0.0766 | $0.0524 |
| 2020-11-16 | $0.0766 | $0.0689 | $0.0803 | $0.008695 |
| 2020-11-17 | $0.0689 | $0.0759 | $0.0759 | $0.0447300 |
| 2020-11-18 | $0.0759 | $0.0729 | $0.0763 | $0.0710 |
| 2020-11-19 | $0.0729 | $0.0759 | $0.0759 | $0.0499100 |
| 2020-11-20 | $0.0759 | $0.0654 | $0.0796 | $0.0560 |
| 2020-11-21 | $0.0654 | $0.0776 | $0.0776 | $0.0655 |
| 2020-11-22 | $0.0776 | $0.0770 | $0.0774 | $0.0549 |
| 2020-11-23 | $0.0770 | $0.0826 | $0.0827 | $0.0769 |
| 2020-11-24 | $0.0826 | $0.0975 | $0.0977 | $0.0768 |
| 2020-11-25 | $0.0975 | $0.0951 | $0.0955 | $0.0858 |
| 2020-11-26 | $0.0951 | $0.0876 | $0.0876 | $0.0852 |
| 2020-11-27 | $0.0876 | $0.0866 | $0.0875 | $0.0866 |
| 2020-11-28 | $0.0866 | $0.0868 | $0.0896 | $0.0779 |
| 2020-11-29 | $0.0868 | $0.0874 | $0.0892 | $0.0735 |
| 2020-11-30 | $0.0874 | $0.0866 | $0.0945 | $0.0492200 |
| 2020-12-01 | $0.0866 | $0.0917 | $0.0917 | $0.0819 |
| 2020-12-02 | $0.0917 | $0.0977 | $0.0979 | $0.0938 |
| 2020-12-03 | $0.0977 | $0.0990 | $0.0990 | $0.0972 |
| 2020-12-04 | $0.0990 | $0.0969 | $0.0969 | $0.0946 |
| 2020-12-05 | $0.0969 | $0.1701000 | $0.1716000 | $0.0994200 |
| 2020-12-06 | $0.1701000 | $0.1667000 | $0.1721000 | $0.1667000 |
| 2020-12-07 | $0.1667000 | $0.1711000 | $0.1719000 | $0.1650000 |
| 2020-12-08 | $0.1711000 | $0.1629000 | $0.1647000 | $0.1611000 |
| 2020-12-09 | $0.1629000 | $0.1419000 | $0.1664000 | $0.1115000 |
| 2020-12-10 | $0.1419000 | $0.1405000 | $0.1414000 | $0.1396000 |
| 2020-12-11 | $0.1405000 | $0.1394000 | $0.1394000 | $0.1389000 |
| 2020-12-12 | $0.1394000 | $0.1315000 | $0.1863000 | $0.1163000 |
| 2020-12-13 | $0.1315000 | $0.1334000 | $0.1340000 | $0.1296000 |
| 2020-12-14 | $0.1334000 | $0.1334000 | $0.1342000 | $0.1332000 |
| 2020-12-15 | $0.1334000 | $0.1341000 | $0.1345000 | $0.1341000 |
| 2020-12-16 | $0.1341000 | $0.1324000 | $0.1473000 | $0.1324000 |
| 2020-12-17 | $0.1324000 | $0.1324000 | $0.1415000 | $0.1321000 |
| 2020-12-18 | $0.1324000 | $0.1330000 | $0.1342000 | $0.1330000 |
| 2020-12-19 | $0.1330000 | $0.1238000 | $0.1431000 | $0.0987 |
| 2020-12-20 | $0.1238000 | $0.1040000 | $0.1218000 | $0.0735 |
| 2020-12-21 | $0.1040000 | $0.1000000 | $0.1018000 | $0.1000000 |
| 2020-12-22 | $0.1000000 | $0.1022000 | $0.1063000 | $0.1022000 |
| 2020-12-23 | $0.1022000 | $0.0988 | $0.0997000 | $0.0988 |
| 2020-12-24 | $0.0988 | $0.0998800 | $0.1008000 | $0.0998800 |
| 2020-12-25 | $0.0998800 | $0.0927 | $0.1040000 | $0.0927 |
| 2020-12-26 | $0.0927 | $0.0960 | $0.0991700 | $0.0881 |
| 2020-12-27 | $0.0960 | $0.1131000 | $0.1562000 | $0.0942 |
| 2020-12-28 | $0.1131000 | $0.1890000 | $0.2193000 | $0.1165000 |
| 2020-12-29 | $0.1890000 | $0.1852000 | $0.1913000 | $0.1852000 |
| 2020-12-30 | $0.1852000 | $0.1895000 | $0.1956000 | $0.1638000 |
| 2020-12-31 | $0.1895000 | $0.1536000 | $0.1953000 | $0.1536000 |
| 2021-01-01 | $0.1536000 | $0.1549000 | $0.2378000 | $0.1155000 |
| 2021-01-02 | $0.1549000 | $0.2261000 | $0.3217000 | $0.1697000 |
| 2021-01-03 | $0.2261000 | $0.3620000 | $0.3620000 | $0.2321000 |
| 2021-01-04 | $0.3620000 | $0.5990000 | $0.6355000 | $0.0009610 |
| 2021-01-05 | $0.5990000 | $0.5953000 | $0.6804000 | $0.3918000 |
| 2021-01-06 | $0.5953000 | $0.5159000 | $0.6445000 | $0.0626 |
| 2021-01-07 | $0.5159000 | $0.4343000 | $0.5527000 | $0.1923000 |
| 2021-01-08 | $0.4343000 | $0.3454000 | $0.4470000 | $0.2044000 |
| 2021-01-09 | $0.3454000 | $0.3931000 | $0.4426000 | $0.3219000 |
| 2021-01-10 | $0.3931000 | $0.2667000 | $0.3763000 | $0.1150000 |
| 2021-01-11 | $0.2667000 | $0.3390000 | $0.3472000 | $0.2478000 |
| 2021-01-12 | $0.3390000 | $0.2721000 | $0.3815000 | $0.1573000 |
| 2021-01-13 | $0.2721000 | $0.3925000 | $0.4104000 | $0.2987000 |
| 2021-01-14 | $0.3925000 | $0.4010000 | $0.4111000 | $0.2682000 |
| 2021-01-15 | $0.4010000 | $0.3786000 | $0.7174000 | $0.3767000 |
| 2021-01-16 | $0.3786000 | $0.3959000 | $0.3963000 | $0.3707000 |
| 2021-01-17 | $0.3959000 | $0.3910000 | $0.3939000 | $0.3580000 |
| 2021-01-18 | $0.3910000 | $0.3556000 | $0.3996000 | $0.3303000 |
| 2021-01-19 | $0.3556000 | $0.4204000 | $0.4204000 | $0.3414000 |
| 2021-01-20 | $0.4204000 | $0.4793000 | $0.4970000 | $0.3373000 |
| 2021-01-21 | $0.4793000 | $0.4318000 | $0.4318000 | $0.4003000 |
| 2021-01-22 | $0.4318000 | $0.4555000 | $0.4621000 | $0.4555000 |
| 2021-01-23 | $0.4555000 | $0.4485000 | $0.4485000 | $0.4431000 |
| 2021-01-24 | $0.4485000 | $0.4516000 | $0.4520000 | $0.4487000 |
| 2021-01-25 | $0.4516000 | $0.7065000 | $0.7101000 | $0.3228000 |
| 2021-01-26 | $0.7065000 | $0.8454000 | $4.81 | $0.6763000 |
| 2021-01-27 | $0.8454000 | $1.86 | $3.95 | $0.6328000 |
| 2021-01-28 | $1.86 | $2.31 | $2.44 | $1.61 |
| 2021-01-29 | $2.31 | $2.70 | $2.70 | $1.99 |
| 2021-01-30 | $2.70 | $2.33 | $2.92 | $1.61 |
| 2021-01-31 | $2.33 | $2.23 | $2.32 | $2.08 |
| 2021-02-01 | $2.23 | $2.08 | $2.26 | $1.81 |
| 2021-02-02 | $2.08 | $2.45 | $2.58 | $1.85 |
| 2021-02-03 | $2.45 | $2.34 | $2.90 | $2.14 |
| 2021-02-04 | $2.34 | $2.83 | $2.83 | $1.94 |
| 2021-02-05 | $2.83 | $2.12 | $3.15 | $1.80 |
| 2021-02-06 | $2.12 | $1.73 | $2.17 | $1.65 |
| 2021-02-07 | $1.73 | $1.64 | $1.73 | $0.8240000 |
| 2021-02-08 | $1.64 | $1.63 | $2.19 | $1.63 |
| 2021-02-09 | $1.63 | $1.45 | $1.81 | $1.40 |
| 2021-02-10 | $1.45 | $1.88 | $1.88 | $1.35 |
| 2021-02-11 | $1.88 | $1.73 | $2.61 | $1.73 |
| 2021-02-12 | $1.73 | $1.66 | $2.05 | $1.66 |
| 2021-02-13 | $1.66 | $2.04 | $2.04 | $1.37 |
| 2021-02-14 | $2.04 | $1.61 | $2.10 | $1.51 |
| 2021-02-15 | $1.61 | $1.51 | $2.13 | $0.9976000 |
| 2021-02-16 | $1.51 | $1.72 | $2.18 | $1.43 |
| 2021-02-17 | $1.72 | $1.69 | $2.14 | $1.09 |
| 2021-02-18 | $1.69 | $1.63 | $1.71 | $1.60 |
| 2021-02-19 | $1.63 | $1.58 | $1.91 | $1.58 |
| 2021-02-20 | $1.58 | $1.58 | $1.73 | $1.40 |
| 2021-02-21 | $1.58 | $1.86 | $1.86 | $1.61 |
| 2021-02-22 | $1.86 | $1.57 | $1.75 | $1.52 |
| 2021-02-23 | $1.57 | $1.33 | $1.54 | $1.33 |
| 2021-02-24 | $1.33 | $1.67 | $1.70 | $1.36 |
| 2021-02-25 | $1.67 | $1.48 | $1.62 | $1.48 |
| 2021-02-26 | $1.48 | $1.44 | $1.51 | $1.39 |
| 2021-02-27 | $1.44 | $1.32 | $1.44 | $1.32 |
| 2021-02-28 | $1.32 | $1.23 | $1.32 | $0.9437000 |
| 2021-03-01 | $1.23 | $1.39 | $1.43 | $1.34 |
| 2021-03-02 | $1.39 | $1.31 | $1.42 | $1.31 |
| 2021-03-03 | $1.31 | $1.42 | $1.52 | $1.32 |
| 2021-03-04 | $1.42 | $1.27 | $1.36 | $1.27 |
| 2021-03-05 | $1.27 | $1.29 | $1.29 | $1.28 |
| 2021-03-06 | $1.29 | $1.25 | $1.32 | $1.13 |
| 2021-03-07 | $1.25 | $1.28 | $1.34 | $1.27 |
| 2021-03-08 | $1.28 | $1.47 | $1.47 | $1.30 |
| 2021-03-09 | $1.47 | $1.59 | $1.71 | $1.39 |
| 2021-03-10 | $1.59 | $1.84 | $2.02 | $1.57 |
| 2021-03-11 | $1.84 | $1.93 | $1.97 | $1.83 |
| 2021-03-12 | $1.93 | $1.62 | $1.91 | $1.60 |
| 2021-03-13 | $1.62 | $1.87 | $2.04 | $1.66 |
| 2021-03-14 | $1.87 | $1.84 | $2.13 | $1.62 |
| 2021-03-15 | $1.84 | $1.74 | $1.79 | $1.63 |
| 2021-03-16 | $1.74 | $1.63 | $1.77 | $1.63 |
| 2021-03-17 | $1.63 | $1.73 | $1.73 | $1.69 |
| 2021-03-18 | $1.73 | $1.67 | $1.96 | $1.63 |
| 2021-03-19 | $1.67 | $1.77 | $1.77 | $1.69 |
| 2021-03-20 | $1.77 | $1.68 | $1.77 | $1.68 |
| 2021-03-21 | $1.68 | $1.65 | $1.66 | $1.58 |
| 2021-03-22 | $1.65 | $1.37 | $1.65 | $1.37 |
| 2021-03-23 | $1.37 | $1.51 | $1.52 | $1.37 |
| 2021-03-24 | $1.51 | $1.42 | $1.60 | $1.32 |
| 2021-03-25 | $1.42 | $1.39 | $1.54 | $1.38 |
| 2021-03-26 | $1.39 | $1.52 | $1.52 | $1.48 |
| 2021-03-27 | $1.52 | $1.54 | $1.54 | $1.50 |
| 2021-03-28 | $1.54 | $1.41 | $1.54 | $1.33 |
| 2021-03-29 | $1.41 | $1.44 | $1.46 | $1.34 |
| 2021-03-30 | $1.44 | $1.55 | $1.55 | $1.40 |
| 2021-03-31 | $1.55 | $1.46 | $1.55 | $1.35 |
| 2021-04-01 | $1.46 | $1.41 | $1.55 | $1.32 |
| 2021-04-02 | $1.41 | $1.43 | $1.43 | $1.41 |
| 2021-04-03 | $1.43 | $1.51 | $1.74 | $1.38 |
| 2021-04-04 | $1.51 | $1.50 | $1.54 | $1.46 |
| 2021-04-05 | $1.50 | $1.48 | $1.53 | $1.48 |
| 2021-04-06 | $1.48 | $1.47 | $1.48 | $1.28 |
| 2021-04-07 | $1.47 | $1.40 | $1.42 | $1.17 |
| 2021-04-08 | $1.40 | $1.45 | $1.45 | $1.23 |
| 2021-04-09 | $1.45 | $1.34 | $1.48 | $1.26 |
| 2021-04-10 | $1.34 | $1.42 | $1.51 | $1.32 |
| 2021-04-11 | $1.42 | $1.39 | $1.43 | $1.33 |
| 2021-04-12 | $1.39 | $1.38 | $1.39 | $1.25 |
| 2021-04-13 | $1.38 | $1.39 | $1.47 | $0.2053000 |
| 2021-04-14 | $1.39 | $1.34 | $1.45 | $0.4407000 |
| 2021-04-15 | $1.34 | $1.38 | $1.38 | $1.34 |
| 2021-04-16 | $1.38 | $1.30 | $1.34 | $1.29 |
| 2021-04-17 | $1.30 | $1.28 | $1.31 | $1.16 |
| 2021-04-18 | $1.28 | $1.19 | $1.20 | $1.08 |
| 2021-04-19 | $1.19 | $1.17 | $1.18 | $1.08 |
| 2021-04-20 | $1.17 | $1.19 | $1.20 | $1.19 |
| 2021-04-21 | $1.19 | $1.14 | $1.14 | $1.13 |
| 2021-04-22 | $1.14 | $1.10 | $1.10 | $1.09 |
| 2021-04-23 | $1.10 | $1.12 | $1.12 | $1.02 |
| 2021-04-24 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2021-04-25 | $1.11 | $1.03 | $1.11 | $0.9436000 |
| 2021-04-26 | $1.03 | $1.13 | $1.25 | $0.6979000 |
| 2021-04-27 | $1.13 | $0.9908000 | $1.15 | $0.8261000 |
| 2021-04-28 | $0.9908000 | $1.02 | $1.04 | $0.6959000 |
| 2021-04-29 | $1.02 | $0.9854000 | $0.9907000 | $0.9318000 |
| 2021-04-30 | $0.9854000 | $1.05 | $1.06 | $1.05 |
| 2021-05-01 | $1.05 | $1.09 | $1.09 | $1.05 |
| 2021-05-02 | $1.09 | $1.08 | $1.18 | $0.9496000 |
| 2021-05-03 | $1.08 | $1.10 | $1.16 | $0.8791000 |
| 2021-05-04 | $1.10 | $1.18 | $1.27 | $1.02 |
| 2021-05-05 | $1.18 | $1.30 | $1.44 | $1.17 |
| 2021-05-06 | $1.30 | $1.28 | $1.28 | $1.24 |
| 2021-05-07 | $1.28 | $1.31 | $1.33 | $1.27 |
| 2021-05-08 | $1.31 | $1.36 | $1.36 | $1.30 |
| 2021-05-09 | $1.36 | $1.35 | $1.35 | $1.29 |
| 2021-05-10 | $1.35 | $1.30 | $1.40 | $1.23 |
| 2021-05-11 | $1.30 | $1.32 | $1.37 | $1.31 |
| 2021-05-12 | $1.32 | $1.15 | $1.17 | $1.05 |
| 2021-05-13 | $1.15 | $1.14 | $1.15 | $0.7554000 |
| 2021-05-14 | $1.14 | $1.20 | $1.25 | $1.15 |
| 2021-05-15 | $1.20 | $1.12 | $1.17 | $1.03 |
| 2021-05-16 | $1.12 | $1.17 | $1.17 | $1.12 |
| 2021-05-17 | $1.17 | $1.09 | $1.09 | $1.00 |
| 2021-05-18 | $1.09 | $1.04 | $1.08 | $0.5670000 |
| 2021-05-19 | $1.04 | $0.8752000 | $0.9340000 | $0.6332000 |
| 2021-05-20 | $0.8752000 | $0.9634000 | $0.9662000 | $0.7709000 |
| 2021-05-21 | $0.9634000 | $0.8721000 | $0.8863000 | $0.0852 |
| 2021-05-22 | $0.8721000 | $0.8694000 | $0.8754000 | $0.5324000 |
| 2021-05-23 | $0.8694000 | $0.7933000 | $0.8051000 | $0.5333000 |
| 2021-05-24 | $0.7933000 | $0.8521000 | $0.8874000 | $0.3880000 |
| 2021-05-25 | $0.8521000 | $0.7800000 | $0.8422000 | $0.6867000 |
| 2021-05-26 | $0.7800000 | $0.7246000 | $0.7985000 | $0.5266000 |
| 2021-05-27 | $0.7246000 | $0.6806000 | $0.7107000 | $0.5781000 |
| 2021-05-28 | $0.6806000 | $0.7133000 | $0.7136000 | $0.6069000 |
| 2021-05-29 | $0.7133000 | $0.6933000 | $0.6933000 | $0.6576000 |
| 2021-05-30 | $0.6933000 | $0.7407000 | $0.7835000 | $0.5792000 |
| 2021-05-31 | $0.7407000 | $0.7387000 | $0.7745000 | $0.6425000 |
| 2021-06-01 | $0.7387000 | $0.7476000 | $0.7516000 | $0.6750000 |
| 2021-06-02 | $0.7476000 | $0.7012000 | $0.7658000 | $0.7008000 |
| 2021-06-03 | $0.7012000 | $0.7461000 | $0.7646000 | $0.5665000 |
| 2021-06-04 | $0.7461000 | $0.7166000 | $0.7181000 | $0.6786000 |
| 2021-06-05 | $0.7166000 | $0.7012000 | $0.7232000 | $0.5132000 |
| 2021-06-06 | $0.7012000 | $0.7142000 | $0.7153000 | $0.6444000 |
| 2021-06-07 | $0.7142000 | $0.6703000 | $0.7852000 | $0.1931000 |
| 2021-06-08 | $0.6703000 | $0.6612000 | $0.6669000 | $0.6000000 |
| 2021-06-09 | $0.6612000 | $0.7325000 | $0.7400000 | $0.6177000 |
| 2021-06-10 | $0.7325000 | $0.7160000 | $0.7189000 | $0.6581000 |
| 2021-06-11 | $0.7160000 | $0.7236000 | $0.7289000 | $0.6098000 |
| 2021-06-12 | $0.7236000 | $0.5964000 | $0.7460000 | $0.5935000 |
| 2021-06-13 | $0.5964000 | $0.7347000 | $0.7768000 | $0.6532000 |
| 2021-06-14 | $0.7347000 | $0.7295000 | $0.7700000 | $0.4859000 |
| 2021-06-15 | $0.7295000 | $0.7169000 | $0.7434000 | $0.5217000 |
| 2021-06-16 | $0.7169000 | $0.6177000 | $0.6845000 | $0.5487000 |
| 2021-06-17 | $0.6177000 | $0.6131000 | $0.7152000 | $0.5332000 |
| 2021-06-18 | $0.6131000 | $0.5851000 | $0.6288000 | $0.5375000 |
| 2021-06-19 | $0.5851000 | $0.6144000 | $0.6144000 | $0.5011000 |
| 2021-06-20 | $0.6144000 | $0.5967000 | $0.6159000 | $0.4685000 |
| 2021-06-21 | $0.5967000 | $0.5194000 | $0.6378000 | $0.3862000 |
| 2021-06-22 | $0.5194000 | $0.4702000 | $0.5339000 | $0.3254000 |
| 2021-06-23 | $0.4702000 | $0.4563000 | $0.5267000 | $0.3506000 |
| 2021-06-24 | $0.4563000 | $0.4546000 | $0.4747000 | $0.4155000 |
| 2021-06-25 | $0.4546000 | $0.4012000 | $0.4145000 | $0.3835000 |
| 2021-06-26 | $0.4012000 | $0.4100000 | $0.4142000 | $0.4074000 |
| 2021-06-27 | $0.4100000 | $0.4624000 | $0.4624000 | $0.3864000 |
| 2021-06-28 | $0.4624000 | $0.3994000 | $0.4594000 | $0.3587000 |
| 2021-06-29 | $0.3994000 | $0.4344000 | $0.4366000 | $0.4157000 |
| 2021-06-30 | $0.4344000 | $0.4217000 | $0.4259000 | $0.4193000 |
| 2021-07-01 | $0.4217000 | $0.4029000 | $0.4039000 | $0.3868000 |
| 2021-07-02 | $0.4029000 | $0.4057000 | $0.4070000 | $0.3401000 |
| 2021-07-03 | $0.4057000 | $0.4054000 | $0.4165000 | $0.4054000 |
| 2021-07-04 | $0.4054000 | $0.4238000 | $0.4249000 | $0.4125000 |
| 2021-07-05 | $0.4238000 | $0.4722000 | $0.5204000 | $0.3842000 |
| 2021-07-06 | $0.4722000 | $0.4489000 | $0.4797000 | $0.3807000 |
| 2021-07-07 | $0.4489000 | $0.4455000 | $0.4462000 | $0.4367000 |
| 2021-07-08 | $0.4455000 | $0.4316000 | $0.4471000 | $0.3294000 |
| 2021-07-09 | $0.4316000 | $0.4002000 | $0.4537000 | $0.3039000 |
| 2021-07-10 | $0.4002000 | $0.4357000 | $0.4491000 | $0.3486000 |
| 2021-07-11 | $0.4357000 | $0.4384000 | $0.4528000 | $0.3757000 |
| 2021-07-12 | $0.4384000 | $0.4080000 | $0.4235000 | $0.3610000 |
| 2021-07-13 | $0.4080000 | $0.3830000 | $0.4037000 | $0.3274000 |
| 2021-07-14 | $0.3830000 | $0.3722000 | $0.3840000 | $0.3676000 |
| 2021-07-15 | $0.3722000 | $0.3601000 | $0.3614000 | $0.3190000 |
| 2021-07-16 | $0.3601000 | $0.3451000 | $0.3552000 | $0.3140000 |
| 2021-07-17 | $0.3451000 | $0.3492000 | $0.3562000 | $0.3467000 |
| 2021-07-18 | $0.3492000 | $0.3499000 | $0.3521000 | $0.2898000 |
| 2021-07-19 | $0.3499000 | $0.2761000 | $0.3393000 | $0.2477000 |
| 2021-07-20 | $0.2761000 | $0.2974000 | $0.3239000 | $0.2533000 |
| 2021-07-21 | $0.2974000 | $0.2893000 | $0.3220000 | $0.2584000 |
| 2021-07-22 | $0.2893000 | $0.2939000 | $0.2997000 | $0.2597000 |
| 2021-07-23 | $0.2939000 | $0.3038000 | $0.3061000 | $0.3027000 |
| 2021-07-24 | $0.3038000 | $0.3089000 | $0.3099000 | $0.3085000 |
| 2021-07-25 | $0.3089000 | $0.3449000 | $0.3456000 | $0.3176000 |
| 2021-07-26 | $0.3449000 | $0.3354000 | $0.3634000 | $0.3041000 |
| 2021-07-27 | $0.3354000 | $0.3677000 | $0.3701000 | $0.3535000 |
| 2021-07-28 | $0.3677000 | $0.3363000 | $0.3743000 | $0.3198000 |
| 2021-07-29 | $0.3363000 | $0.3391000 | $0.3391000 | $0.3363000 |
| 2021-07-30 | $0.3391000 | $0.3687000 | $0.3716000 | $0.3560000 |
| 2021-07-31 | $0.3687000 | $0.3608000 | $0.3621000 | $0.3563000 |
| 2021-08-01 | $0.3608000 | $0.3588000 | $0.3768000 | $0.2492000 |
| 2021-08-02 | $0.3588000 | $0.3560000 | $0.3614000 | $0.3524000 |
| 2021-08-03 | $0.3560000 | $0.3441000 | $0.4208000 | $0.3437000 |
| 2021-08-04 | $0.3441000 | $0.3938000 | $0.4010000 | $0.3580000 |
| 2021-08-05 | $0.3938000 | $0.4089000 | $0.4089000 | $0.4048000 |
| 2021-08-06 | $0.4089000 | $0.4285000 | $0.4324000 | $0.4285000 |
| 2021-08-07 | $0.4285000 | $0.4471000 | $0.4471000 | $0.4462000 |
| 2021-08-08 | $0.4471000 | $0.4392000 | $0.4392000 | $0.4383000 |
| 2021-08-09 | $0.4392000 | $0.4643000 | $0.4643000 | $0.4639000 |
| 2021-08-10 | $0.4643000 | $0.4574000 | $0.4583000 | $0.4565000 |
| 2021-08-11 | $0.4574000 | $0.4569000 | $0.4569000 | $0.3795000 |
| 2021-08-12 | $0.4592000 | $0.4460000 | $0.4478000 | $0.4451000 |
| 2021-08-13 | $0.4460000 | $0.4826000 | $0.4836000 | $0.4324000 |
| 2021-08-14 | $0.4826000 | $0.4140000 | $0.4753000 | $0.4140000 |
| 2021-08-15 | $0.4140000 | $0.4321000 | $0.4584000 | $0.3813000 |
| 2021-08-16 | $0.4321000 | $0.4111000 | $0.4225000 | $0.3265000 |
| 2021-08-17 | $0.4111000 | $0.4089000 | $0.4089000 | $0.3284000 |
| 2021-08-18 | $0.4089000 | $0.3953000 | $0.4091000 | $0.3291000 |
| 2021-08-19 | $0.3953000 | $0.4082000 | $0.4134000 | $0.3507000 |
| 2021-08-20 | $0.4082000 | $0.3118000 | $0.4820000 | $0.2472000 |
| 2021-08-21 | $0.3118000 | $0.4237000 | $0.4750000 | $0.2566000 |
| 2021-08-22 | $0.4237000 | $0.4116000 | $0.4273000 | $0.3559000 |
| 2021-08-23 | $0.4116000 | $0.3962000 | $0.4140000 | $0.3575000 |
| 2021-08-24 | $0.3962000 | $0.3386000 | $0.3973000 | $0.2861000 |
| 2021-08-25 | $0.3386000 | $0.3915000 | $0.3969000 | $0.1965000 |
| 2021-08-26 | $0.3915000 | $0.3692000 | $0.3743000 | $0.3186000 |
| 2021-08-27 | $0.3692000 | $0.4649000 | $0.4796000 | $0.3868000 |
| 2021-08-28 | $0.4649000 | $0.3909000 | $0.4633000 | $0.3459000 |
| 2021-08-29 | $0.3909000 | $0.3947000 | $0.4294000 | $0.3757000 |
| 2021-08-30 | $0.3947000 | $0.3764000 | $0.4197000 | $0.3524000 |
| 2021-08-31 | $0.3764000 | $0.3726000 | $0.3777000 | $0.2150000 |
| 2021-09-01 | $0.3726000 | $0.3883000 | $0.3888000 | $0.3858000 |
| 2021-09-02 | $0.3883000 | $0.3903000 | $0.3918000 | $0.3903000 |
| 2021-09-03 | $0.3903000 | $0.3957000 | $0.3982000 | $0.3957000 |
| 2021-09-04 | $0.3957000 | $0.3970000 | $0.3975000 | $0.3950000 |
| 2021-09-05 | $0.3970000 | $0.4117000 | $0.4122000 | $0.3780000 |
| 2021-09-06 | $0.4117000 | $0.4163000 | $0.4189000 | $0.3889000 |
| 2021-09-07 | $0.4163000 | $0.4161000 | $0.4189000 | $0.3472000 |
| 2021-09-08 | $0.4161000 | $0.3787000 | $0.4114000 | $0.3409000 |
| 2021-09-09 | $0.3787000 | $0.3916000 | $0.3916000 | $0.3809000 |
| 2021-09-10 | $0.3916000 | $0.3687000 | $0.3786000 | $0.3687000 |
| 2021-09-11 | $0.3687000 | $0.3713000 | $0.3753000 | $0.3713000 |
| 2021-09-12 | $0.3713000 | $0.3794000 | $0.3794000 | $0.3256000 |
| 2021-09-13 | $0.3794000 | $0.3633000 | $0.3714000 | $0.3633000 |
| 2021-09-14 | $0.3633000 | $0.3747000 | $0.3808000 | $0.3087000 |
| 2021-09-15 | $0.3747000 | $0.3823000 | $0.3828000 | $0.3823000 |
| 2021-09-16 | $0.3823000 | $0.3353000 | $0.3797000 | $0.2656000 |
| 2021-09-17 | $0.3353000 | $0.3476000 | $0.3505000 | $0.2956000 |
| 2021-09-18 | $0.3476000 | $0.3387000 | $0.3551000 | $0.3382000 |
| 2021-09-19 | $0.3387000 | $0.3213000 | $0.3459000 | $0.3067000 |
| 2021-09-20 | $0.3213000 | $0.2902000 | $0.2919000 | $0.2146000 |
| 2021-09-21 | $0.2902000 | $0.2748000 | $0.2752000 | $0.2622000 |
| 2021-09-22 | $0.2748000 | $0.3460000 | $0.3639000 | $0.2941000 |
| 2021-09-23 | $0.3460000 | $0.3291000 | $0.3569000 | $0.2869000 |
| 2021-09-24 | $0.3291000 | $0.3179000 | $0.3184000 | $0.3141000 |
| 2021-09-25 | $0.3179000 | $0.3153000 | $0.3170000 | $0.2704000 |
| 2021-09-26 | $0.3153000 | $0.3141000 | $0.3188000 | $0.2324000 |
| 2021-09-27 | $0.3141000 | $0.2717000 | $0.3067000 | $0.1097000 |
| 2021-09-28 | $0.2717000 | $0.2632000 | $0.2644000 | $0.2628000 |
| 2021-09-29 | $0.2632000 | $0.2667000 | $0.2671000 | $0.2654000 |
| 2021-09-30 | $0.2667000 | $0.2967000 | $0.3072000 | $0.2814000 |
| 2021-10-01 | $0.2967000 | $0.3343000 | $0.3347000 | $0.2996000 |
| 2021-10-02 | $0.3343000 | $0.2998000 | $0.3308000 | $0.1716000 |
| 2021-10-03 | $0.2998000 | $0.3169000 | $0.3179000 | $0.2894000 |
| 2021-10-04 | $0.3169000 | $0.3218000 | $0.3237000 | $0.3218000 |
| 2021-10-05 | $0.3218000 | $0.3337000 | $0.3363000 | $0.3090000 |
| 2021-10-06 | $0.3337000 | $0.3553000 | $0.3586000 | $0.2408000 |
| 2021-10-07 | $0.3553000 | $0.3244000 | $0.3470000 | $0.2340000 |
| 2021-10-08 | $0.3244000 | $0.3426000 | $0.3426000 | $0.3237000 |
| 2021-10-09 | $0.3426000 | $0.3474000 | $0.3490000 | $0.3446000 |
| 2021-10-10 | $0.3474000 | $0.3173000 | $0.3473000 | $0.2730000 |
| 2021-10-11 | $0.3173000 | $0.2904000 | $0.3404000 | $0.2898000 |
| 2021-10-12 | $0.2904000 | $0.3293000 | $0.3299000 | $0.2829000 |
| 2021-10-13 | $0.3293000 | $0.3224000 | $0.3373000 | $0.2880000 |
| 2021-10-14 | $0.3224000 | $0.3183000 | $0.3224000 | $0.2501000 |
| 2021-10-15 | $0.3183000 | $0.3331000 | $0.3424000 | $0.1394000 |
| 2021-10-16 | $0.3331000 | $0.2380000 | $0.3287000 | $0.2374000 |
| 2021-10-17 | $0.2380000 | $0.3156000 | $0.3162000 | $0.2405000 |
| 2021-10-18 | $0.3156000 | $0.3152000 | $0.3375000 | $0.3133000 |
| 2021-10-19 | $0.3152000 | $0.3471000 | $0.3471000 | $0.3266000 |
| 2021-10-20 | $0.3471000 | $0.3182000 | $0.3592000 | $0.3162000 |
| 2021-10-21 | $0.3182000 | $0.3233000 | $0.3245000 | $0.2628000 |
| 2021-10-22 | $0.3233000 | $0.3156000 | $0.3156000 | $0.3150000 |
| 2021-10-23 | $0.3156000 | $0.3170000 | $0.3188000 | $0.3121000 |
| 2021-10-24 | $0.3170000 | $0.3153000 | $0.3153000 | $0.3147000 |
| 2021-10-25 | $0.3153000 | $0.3154000 | $0.3268000 | $0.3142000 |
| 2021-10-26 | $0.3154000 | $0.3136000 | $0.3136000 | $0.2714000 |
| 2021-10-27 | $0.3136000 | $0.2865000 | $0.3397000 | $0.2865000 |
| 2021-10-28 | $0.2865000 | $0.3364000 | $0.3552000 | $0.2879000 |
| 2021-10-29 | $0.3364000 | $0.3320000 | $0.3457000 | $0.3313000 |
| 2021-10-30 | $0.3320000 | $0.3280000 | $0.3299000 | $0.3280000 |
| 2021-10-31 | $0.3280000 | $0.3252000 | $0.3252000 | $0.3209000 |
| 2021-11-01 | $0.3252000 | $0.3231000 | $0.3231000 | $0.2938000 |
| 2021-11-02 | $0.3231000 | $0.3290000 | $0.3353000 | $0.3233000 |
| 2021-11-03 | $0.3290000 | $0.3272000 | $0.3272000 | $0.3203000 |
| 2021-11-04 | $0.3272000 | $0.3195000 | $0.3257000 | $0.3195000 |
| 2021-11-05 | $0.3195000 | $0.3930000 | $0.6682000 | $0.3173000 |
| 2021-11-06 | $0.3930000 | $0.3261000 | $0.3963000 | $0.2750000 |
| 2021-11-07 | $0.3261000 | $0.3355000 | $0.3355000 | $0.3349000 |
| 2021-11-08 | $0.3355000 | $0.3580000 | $0.3580000 | $0.3519000 |
| 2021-11-09 | $0.3580000 | $0.4518000 | $0.4518000 | $0.3548000 |
| 2021-11-10 | $0.4518000 | $0.3532000 | $0.4383000 | $0.3240000 |
| 2021-11-11 | $0.3532000 | $0.3578000 | $0.3578000 | $0.3241000 |
| 2021-11-12 | $0.3578000 | $0.3266000 | $0.3586000 | $0.2784000 |
| 2021-11-13 | $0.3266000 | $0.3253000 | $0.3330000 | $0.2795000 |
| 2021-11-14 | $0.3253000 | $0.3289000 | $0.3308000 | $0.3282000 |
| 2021-11-15 | $0.3289000 | $0.3181000 | $0.3798000 | $0.2888000 |
| 2021-11-16 | $0.3181000 | $0.3144000 | $0.3282000 | $0.3005000 |
| 2021-11-17 | $0.3144000 | $0.3091000 | $0.3254000 | $0.3091000 |
| 2021-11-18 | $0.3091000 | $0.3285000 | $0.3849000 | $0.2869000 |
| 2021-11-19 | $0.3285000 | $0.3035000 | $0.3354000 | $0.3029000 |
| 2021-11-20 | $0.3035000 | $0.3138000 | $0.4034000 | $0.3120000 |
| 2021-11-21 | $0.3138000 | $0.3229000 | $0.3229000 | $0.3082000 |
| 2021-11-22 | $0.3229000 | $0.3378000 | $0.3936000 | $0.3097000 |
| 2021-11-23 | $0.3378000 | $0.3339000 | $0.3454000 | $0.3339000 |
| 2021-11-24 | $0.3339000 | $0.3213000 | $0.3316000 | $0.2899000 |
| 2021-11-25 | $0.3213000 | $0.3108000 | $0.3314000 | $0.3108000 |
| 2021-11-26 | $0.3108000 | $0.3233000 | $0.3346000 | $0.2835000 |
| 2021-11-27 | $0.3233000 | $0.3288000 | $0.3294000 | $0.3288000 |
| 2021-11-28 | $0.3288000 | $0.2998000 | $0.3440000 | $0.2998000 |
| 2021-11-29 | $0.2998000 | $0.3112000 | $0.3112000 | $0.2886000 |
| 2021-11-30 | $0.3112000 | $0.3071000 | $0.3105000 | $0.3065000 |
| 2021-12-01 | $0.3071000 | $0.3107000 | $0.3107000 | $0.3085000 |
| 2021-12-02 | $0.3107000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2021-12-03 | $0.3069000 | $0.2978000 | $0.3198000 | $0.2914000 |
| 2021-12-04 | $0.2978000 | $0.2930000 | $0.2930000 | $0.2733000 |
| 2021-12-05 | $0.2930000 | $0.2745000 | $0.2943000 | $0.2666000 |
| 2021-12-06 | $0.2745000 | $0.2573000 | $0.2806000 | $0.2229000 |
| 2021-12-07 | $0.2573000 | $0.2552000 | $0.2577000 | $0.2552000 |
| 2021-12-08 | $0.2552000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-12-09 | $0.2546000 | $0.2389000 | $0.2399000 | $0.2389000 |
| 2021-12-10 | $0.2389000 | $0.2369000 | $0.2374000 | $0.2369000 |
| 2021-12-11 | $0.2369000 | $0.2475000 | $0.2480000 | $0.2154000 |
| 2021-12-12 | $0.2475000 | $0.2500000 | $0.2511000 | $0.2500000 |
| 2021-12-13 | $0.2500000 | $0.2285000 | $0.2332000 | $0.2285000 |
| 2021-12-14 | $0.2285000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-12-15 | $0.2366000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-12-16 | $0.2390000 | $0.2325000 | $0.2329000 | $0.2325000 |
| 2021-12-17 | $0.2325000 | $0.2239000 | $0.2253000 | $0.2239000 |
| 2021-12-18 | $0.2239000 | $0.2249000 | $0.2273000 | $0.2249000 |
| 2021-12-19 | $0.2249000 | $0.2283000 | $0.2283000 | $0.2241000 |
| 2021-12-20 | $0.2283000 | $0.2341000 | $0.2341000 | $0.2294000 |
| 2021-12-21 | $0.2341000 | $0.2392000 | $0.2441000 | $0.2143000 |
| 2021-12-22 | $0.2392000 | $0.2372000 | $0.2377000 | $0.2372000 |
| 2021-12-23 | $0.2372000 | $0.2486000 | $0.2486000 | $0.2481000 |
| 2021-12-24 | $0.2486000 | $0.2430000 | $0.2486000 | $0.2430000 |
| 2021-12-25 | $0.2430000 | $0.2466000 | $0.2466000 | $0.2411000 |
| 2021-12-26 | $0.2466000 | $0.2479000 | $0.2484000 | $0.2479000 |
| 2021-12-27 | $0.2479000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-12-28 | $0.2475000 | $0.2372000 | $0.2372000 | $0.2320000 |
| 2021-12-29 | $0.2372000 | $0.2272000 | $0.2319000 | $0.2272000 |
| 2021-12-30 | $0.2272000 | $0.2253000 | $0.2305000 | $0.2253000 |
| 2021-12-31 | $0.2253000 | $0.2259000 | $0.2259000 | $0.2208000 |
| 2022-01-01 | $0.2259000 | $0.2282000 | $0.2334000 | $0.2282000 |
| 2022-01-02 | $0.2282000 | $0.2318000 | $0.2361000 | $0.2072000 |
| 2022-01-03 | $0.2318000 | $0.2309000 | $0.2309000 | $0.2276000 |
| 2022-01-04 | $0.2309000 | $0.2259000 | $0.2277000 | $0.2259000 |
| 2022-01-05 | $0.2259000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-01-06 | $0.2141000 | $0.2112000 | $0.2125000 | $0.2112000 |
| 2022-01-07 | $0.2112000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-01-08 | $0.2036000 | $0.2034000 | $0.2043000 | $0.2034000 |
| 2022-01-09 | $0.2034000 | $0.2001000 | $0.2043000 | $0.2001000 |
| 2022-01-10 | $0.2001000 | $0.2050000 | $0.2050000 | $0.2000000 |
| 2022-01-11 | $0.2050000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-01-12 | $0.2094000 | $0.2108000 | $0.2152000 | $0.2108000 |
| 2022-01-13 | $0.2108000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-01-14 | $0.2044000 | $0.1719000 | $0.2068000 | $0.1719000 |
| 2022-01-15 | $0.1719000 | $0.1926000 | $0.1926000 | $0.1719000 |
| 2022-01-16 | $0.1926000 | $0.1983000 | $0.1983000 | $0.1927000 |
| 2022-01-17 | $0.1983000 | $0.1782000 | $0.1942000 | $0.1782000 |
| 2022-01-18 | $0.1782000 | $0.1831000 | $0.1864000 | $0.1788000 |
| 2022-01-19 | $0.1831000 | $0.1834000 | $0.1867000 | $0.1800000 |
| 2022-01-20 | $0.1834000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-01-21 | $0.1791000 | $0.1583000 | $0.1605000 | $0.1579000 |
| 2022-01-22 | $0.1583000 | $0.1557000 | $0.1557000 | $0.1522000 |
| 2022-01-23 | $0.1557000 | $0.1633000 | $0.1633000 | $0.1611000 |
| 2022-01-24 | $0.1633000 | $0.1725000 | $0.1762000 | $0.1652000 |
| 2022-01-25 | $0.1725000 | $0.1771000 | $0.1775000 | $0.1738000 |
| 2022-01-26 | $0.1771000 | $0.1768000 | $0.1768000 | $0.1764000 |
| 2022-01-27 | $0.1768000 | $0.1692000 | $0.1785000 | $0.1692000 |
| 2022-01-28 | $0.1692000 | $0.1800000 | $0.1800000 | $0.1717000 |
| 2022-01-29 | $0.1800000 | $0.1833000 | $0.1833000 | $0.1821000 |
| 2022-01-30 | $0.1833000 | $0.1827000 | $0.1827000 | $0.1820000 |
| 2022-01-31 | $0.1827000 | $0.1852000 | $0.1855000 | $0.1852000 |
| 2022-02-01 | $0.1852000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2022-02-02 | $0.1863000 | $0.1680000 | $0.1776000 | $0.1680000 |
| 2022-02-03 | $0.1680000 | $0.1796000 | $0.1796000 | $0.1698000 |
| 2022-02-04 | $0.1796000 | $0.1996000 | $0.2000000 | $0.1996000 |
| 2022-02-05 | $0.1996000 | $0.1980000 | $0.1988000 | $0.1980000 |
| 2022-02-06 | $0.1980000 | $0.1832000 | $0.2027000 | $0.1832000 |
| 2022-02-07 | $0.1832000 | $0.1943000 | $0.1943000 | $0.1895000 |
| 2022-02-08 | $0.1943000 | $0.2006000 | $0.2006000 | $0.1953000 |
| 2022-02-09 | $0.2006000 | $0.2132000 | $0.2132000 | $0.2021000 |
| 2022-02-10 | $0.2132000 | $0.2076000 | $0.2090000 | $0.2076000 |
| 2022-02-11 | $0.2076000 | $0.1730000 | $0.2022000 | $0.1730000 |
| 2022-02-12 | $0.1730000 | $0.1778000 | $0.1778000 | $0.1723000 |
| 2022-02-13 | $0.1778000 | $0.1822000 | $0.1822000 | $0.1771000 |
| 2022-02-14 | $0.1822000 | $0.1804000 | $0.1843000 | $0.1804000 |
| 2022-02-15 | $0.1804000 | $0.1796000 | $0.1890000 | $0.1796000 |
| 2022-02-16 | $0.1796000 | $0.1892000 | $0.1892000 | $0.1765000 |
| 2022-02-17 | $0.1892000 | $0.1662000 | $0.1747000 | $0.1662000 |
| 2022-02-18 | $0.1662000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-02-19 | $0.1640000 | $0.1636000 | $0.1644000 | $0.1636000 |
| 2022-02-20 | $0.1636000 | $0.1544000 | $0.1567000 | $0.1544000 |
| 2022-02-21 | $0.1544000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-02-22 | $0.1489000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-02-23 | $0.1538000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-02-24 | $0.1498000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-02-25 | $0.1542000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-02-26 | $0.1577000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-02-27 | $0.1573000 | $0.1524000 | $0.1524000 | $0.1516000 |
| 2022-02-28 | $0.1524000 | $0.1741000 | $0.1745000 | $0.1741000 |
| 2022-03-01 | $0.1741000 | $0.1786000 | $0.1790000 | $0.1786000 |
| 2022-03-02 | $0.1786000 | $0.1766000 | $0.1766000 | $0.1015000 |
| 2022-03-03 | $0.1766000 | $0.1712000 | $0.1716000 | $0.1707000 |
| 2022-03-04 | $0.1712000 | $0.1574000 | $0.1578000 | $0.1574000 |
| 2022-03-05 | $0.1574000 | $0.1553000 | $0.1584000 | $0.1549000 |
| 2022-03-06 | $0.1553000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-03-07 | $0.1514000 | $0.1498000 | $0.1506000 | $0.1498000 |
| 2022-03-08 | $0.1498000 | $0.1461000 | $0.1527000 | $0.1461000 |
| 2022-03-09 | $0.1461000 | $0.1645000 | $0.1645000 | $0.1582000 |
| 2022-03-10 | $0.1645000 | $0.1538000 | $0.1546000 | $0.1538000 |
| 2022-03-11 | $0.1538000 | $0.1519000 | $0.1519000 | $0.1511000 |
| 2022-03-12 | $0.1519000 | $0.1513000 | $0.1521000 | $0.1513000 |
| 2022-03-13 | $0.1513000 | $0.1425000 | $0.1474000 | $0.1425000 |
| 2022-03-14 | $0.1425000 | $0.1548000 | $0.1548000 | $0.1497000 |
| 2022-03-15 | $0.1548000 | $0.1482000 | $0.1533000 | $0.1482000 |
| 2022-03-16 | $0.1482000 | $0.1555000 | $0.1555000 | $0.1551000 |
| 2022-03-17 | $0.1555000 | $0.1094000 | $0.1548000 | $0.0208900 |
| 2022-03-18 | $0.1094000 | $0.1070000 | $0.1116000 | $0.1070000 |
| 2022-03-19 | $0.1070000 | $0.0845 | $0.1081000 | $0.0845 |
| 2022-03-20 | $0.0845 | $0.0792 | $0.0825 | $0.0792 |
| 2022-03-21 | $0.0792 | $0.0780 | $0.0788 | $0.0612 |
| 2022-03-22 | $0.0780 | $0.0742 | $0.0805 | $0.0742 |
| 2022-03-23 | $0.0742 | $0.0721 | $0.0751 | $0.0721 |
| 2022-03-24 | $0.0721 | $0.0726 | $0.0739 | $0.0726 |
| 2022-03-25 | $0.0726 | $0.0709 | $0.0732 | $0.0709 |
| 2022-03-26 | $0.0709 | $0.0735 | $0.0735 | $0.0713 |
| 2022-03-27 | $0.0735 | $0.0750 | $0.0773 | $0.0750 |
| 2022-03-28 | $0.0750 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-29 | $0.0754 | $0.0740 | $0.0759 | $0.0740 |
| 2022-03-30 | $0.0740 | $0.0748 | $0.0748 | $0.0734 |
| 2022-03-31 | $0.0748 | $0.0706 | $0.0724 | $0.0706 |
| 2022-04-01 | $0.0706 | $0.0704 | $0.0736 | $0.0704 |
| 2022-04-02 | $0.0704 | $0.0660 | $0.0697 | $0.0660 |
| 2022-04-03 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
| 2022-04-04 | $0.0668 | $0.0667 | $0.0671 | $0.0667 |
| 2022-04-05 | $0.0667 | $0.0633 | $0.0651 | $0.0633 |
| 2022-04-06 | $0.0633 | $0.0583 | $0.0600 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0617 | $0.0626 | $0.0587 |
| 2022-04-08 | $0.0617 | $0.0605 | $0.0605 | $0.0600 |
| 2022-04-09 | $0.0605 | $0.0586 | $0.0612 | $0.0260900 |
| 2022-04-10 | $0.0586 | $0.0569 | $0.0578 | $0.0569 |
| 2022-04-11 | $0.0569 | $0.0522 | $0.0534 | $0.0522 |
| 2022-04-12 | $0.0522 | $0.0541 | $0.0541 | $0.0529 |
| 2022-04-13 | $0.0541 | $0.0519 | $0.0556 | $0.0519 |
| 2022-04-14 | $0.0519 | $0.0495400 | $0.0503 | $0.0491400 |
| 2022-04-15 | $0.0495400 | $0.0498900 | $0.0503 | $0.0498900 |
| 2022-04-16 | $0.0498900 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-04-17 | $0.0496800 | $0.0460400 | $0.0488200 | $0.0460400 |
| 2022-04-18 | $0.0460400 | $0.0481600 | $0.0481600 | $0.0473400 |
| 2022-04-19 | $0.0481600 | $0.0485600 | $0.0489800 | $0.0485600 |
| 2022-04-20 | $0.0485600 | $0.0488200 | $0.0488200 | $0.0484100 |
| 2022-04-21 | $0.0488200 | $0.0481800 | $0.0481800 | $0.0469700 |
| 2022-04-22 | $0.0481800 | $0.0488500 | $0.0488500 | $0.0472600 |
| 2022-04-23 | $0.0488500 | $0.0481200 | $0.0485200 | $0.0481200 |
| 2022-04-24 | $0.0481200 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-04-25 | $0.0481500 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2022-04-26 | $0.0493300 | $0.0434500 | $0.0465000 | $0.0434500 |
| 2022-04-27 | $0.0434500 | $0.0443500 | $0.0447500 | $0.0443500 |
| 2022-04-28 | $0.0443500 | $0.0425300 | $0.0449200 | $0.0425300 |
| 2022-04-29 | $0.0425300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-04-30 | $0.0413000 | $0.0546 | $0.0546 | $0.0395300 |
| 2022-05-01 | $0.0546 | $0.0539 | $0.0558 | $0.0516 |
| 2022-05-02 | $0.0539 | $0.0547 | $0.0558 | $0.0246500 |
| 2022-05-03 | $0.0547 | $0.0502 | $0.0536 | $0.0502 |
| 2022-05-04 | $0.0502 | $0.0516 | $0.0528 | $0.0516 |
| 2022-05-05 | $0.0516 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-05-06 | $0.0475100 | $0.0410500 | $0.0468100 | $0.0410500 |
| 2022-05-07 | $0.0410500 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-05-08 | $0.0404300 | $0.0391400 | $0.0391400 | $0.0388000 |
| 2022-05-09 | $0.0391400 | $0.0357900 | $0.0357900 | $0.0345900 |
| 2022-05-10 | $0.0357900 | $0.0362900 | $0.0369100 | $0.0362900 |
| 2022-05-11 | $0.0362900 | $0.0031920 | $0.0339500 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.008675 | $0.0211100 | $0.0028920 |
| 2022-05-13 | $0.008675 | $0.007896 | $0.008773 | $0.007896 |
| 2022-05-14 | $0.007896 | $0.007212 | $0.008114 | $0.007212 |
| 2022-05-15 | $0.007212 | $0.0122100 | $0.0122100 | $0.007511 |
| 2022-05-16 | $0.0122100 | $0.0107400 | $0.0116400 | $0.0035810 |
| 2022-05-17 | $0.0107400 | $0.0103400 | $0.0109500 | $0.0103400 |
| 2022-05-18 | $0.0103400 | $0.009460 | $0.009747 | $0.008887 |
| 2022-05-19 | $0.009460 | $0.009388 | $0.0099930 | $0.009388 |
| 2022-05-20 | $0.009388 | $0.009042 | $0.009042 | $0.009042 |
| 2022-05-21 | $0.009042 | $0.009117 | $0.009117 | $0.009117 |
| 2022-05-22 | $0.009117 | $0.008474 | $0.009382 | $0.0048420 |
| 2022-05-23 | $0.008474 | $0.007560 | $0.008141 | $0.007560 |
| 2022-05-24 | $0.007560 | $0.007704 | $0.007704 | $0.007704 |
| 2022-05-25 | $0.007704 | $0.007672 | $0.007672 | $0.007672 |
| 2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
| 2022-05-27 | $0.007589 | $0.007435 | $0.007435 | $0.007435 |
| 2022-05-28 | $0.007435 | $0.007834 | $0.007834 | $0.007544 |
| 2022-05-29 | $0.007834 | $0.008247 | $0.008247 | $0.007952 |
| 2022-05-30 | $0.008247 | $0.009198 | $0.0104700 | $0.008881 |
| 2022-05-31 | $0.009198 | $0.009535 | $0.009535 | $0.009217 |
| 2022-06-01 | $0.009535 | $0.008937 | $0.008937 | $0.008937 |
| 2022-06-02 | $0.008937 | $0.009436 | $0.009436 | $0.009132 |
| 2022-06-03 | $0.009436 | $0.008904 | $0.009201 | $0.008904 |
| 2022-06-04 | $0.008904 | $0.009252 | $0.009252 | $0.008954 |
| 2022-06-05 | $0.009252 | $0.009268 | $0.009268 | $0.009268 |
| 2022-06-06 | $0.009268 | $0.009720 | $0.009720 | $0.009720 |
| 2022-06-07 | $0.009720 | $0.0099560 | $0.0099560 | $0.009645 |
| 2022-06-08 | $0.0099560 | $0.009057 | $0.009661 | $0.008453 |
| 2022-06-09 | $0.009057 | $0.009326 | $0.009326 | $0.009025 |
| 2022-06-10 | $0.009326 | $0.009011 | $0.009011 | $0.009011 |
| 2022-06-11 | $0.009011 | $0.008801 | $0.008801 | $0.008801 |
| 2022-06-12 | $0.008801 | $0.008508 | $0.008508 | $0.008242 |
| 2022-06-13 | $0.008508 | $0.006741 | $0.007191 | $0.006517 |
| 2022-06-14 | $0.006741 | $0.006636 | $0.006636 | $0.006636 |
| 2022-06-15 | $0.006636 | $0.006319 | $0.006770 | $0.006319 |
| 2022-06-16 | $0.006319 | $0.005704 | $0.005704 | $0.005093 |
| 2022-06-17 | $0.005704 | $0.005517 | $0.005721 | $0.005517 |
| 2022-06-18 | $0.005517 | $0.005118 | $0.005118 | $0.005118 |
| 2022-06-19 | $0.005118 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-20 | $0.005549 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-21 | $0.005549 | $0.005589 | $0.005589 | $0.005589 |
| 2022-06-22 | $0.005589 | $0.005588 | $0.005588 | $0.0045900 |
| 2022-06-23 | $0.005588 | $0.005697 | $0.005908 | $0.005697 |
| 2022-06-24 | $0.005697 | $0.005517 | $0.005729 | $0.005517 |
| 2022-06-25 | $0.005517 | $0.0047240 | $0.005583 | $0.0047240 |
| 2022-06-26 | $0.0047240 | $0.0046270 | $0.005258 | $0.0046270 |
| 2022-06-27 | $0.0046270 | $0.0047650 | $0.0047650 | $0.0045580 |
| 2022-06-28 | $0.0047650 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2022-07-07 | $0.0047250 | $0.005187 | $0.005187 | $0.0049710 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.005021 | $0.005021 | $0.0046340 |
| 2022-07-13 | $0.005021 | $0.005462 | $0.005462 | $0.005260 |
| 2022-07-14 | $0.005462 | $0.005556 | $0.005556 | $0.005556 |
| 2022-07-15 | $0.005556 | $0.005623 | $0.005623 | $0.005623 |
| 2022-07-16 | $0.005623 | $0.005724 | $0.005724 | $0.005724 |
| 2022-07-17 | $0.005724 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-18 | $0.005614 | $0.006061 | $0.006061 | $0.006061 |
| 2022-07-19 | $0.006061 | $0.006318 | $0.006318 | $0.006318 |
| 2022-07-20 | $0.006318 | $0.006038 | $0.006270 | $0.006038 |
| 2022-07-21 | $0.006038 | $0.006251 | $0.006251 | $0.006020 |
| 2022-07-22 | $0.006251 | $0.005898 | $0.006125 | $0.005898 |
| 2022-07-23 | $0.005898 | $0.005838 | $0.005838 | $0.005838 |
| 2022-07-24 | $0.005838 | $0.005872 | $0.005872 | $0.005872 |
| 2022-07-25 | $0.005872 | $0.005753 | $0.005753 | $0.005539 |
| 2022-07-26 | $0.005753 | $0.005527 | $0.005740 | $0.005527 |
| 2022-07-27 | $0.005527 | $0.006658 | $0.006888 | $0.005970 |
| 2022-07-28 | $0.006658 | $0.0131200 | $0.0131200 | $0.006918 |
| 2022-07-29 | $0.0131200 | $0.005705 | $0.0130700 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.0115900 | $0.0118200 | $0.005675 |
| 2022-07-31 | $0.0115900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-08-01 | $0.0114200 | $0.009541 | $0.0114000 | $0.009541 |
| 2022-08-02 | $0.009541 | $0.009427 | $0.009427 | $0.009427 |
| 2022-08-03 | $0.009427 | $0.009815 | $0.009815 | $0.009358 |
| 2022-08-04 | $0.009815 | $0.009502 | $0.009728 | $0.009502 |
| 2022-08-05 | $0.009502 | $0.009794 | $0.009794 | $0.009794 |
| 2022-08-06 | $0.009794 | $0.009642 | $0.009642 | $0.009642 |
| 2022-08-07 | $0.009642 | $0.0113600 | $0.0113600 | $0.009736 |
| 2022-08-08 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-09 | $0.0116700 | $0.0127400 | $0.0127400 | $0.009494 |
| 2022-08-10 | $0.0127400 | $0.0139000 | $0.0139000 | $0.0131800 |
| 2022-08-11 | $0.0139000 | $0.0136500 | $0.0138900 | $0.0126900 |
| 2022-08-12 | $0.0136500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-13 | $0.0139100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-08-14 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-08-15 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-08-16 | $0.0137400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-08-17 | $0.0136000 | $0.0123700 | $0.0135400 | $0.0123700 |
| 2022-08-18 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-08-19 | $0.0123000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-08-20 | $0.0110400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-08-21 | $0.0112100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-08-22 | $0.0114000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-08-23 | $0.0113400 | $0.0118400 | $0.0118400 | $0.006887 |
| 2022-08-24 | $0.0118400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-08-25 | $0.0117500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-08-26 | $0.0118600 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-08-27 | $0.0111400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-28 | $0.0110200 | $0.0105600 | $0.0107500 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0105000 | $0.0107000 | $0.0105000 |
| 2022-08-31 | $0.0105000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-09-01 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0104700 |
| 2022-09-02 | $0.0106700 | $0.0103800 | $0.0105800 | $0.0103800 |
| 2022-09-03 | $0.0103800 | $0.0105100 | $0.0107100 | $0.0103100 |
| 2022-09-04 | $0.0105100 | $0.008401 | $0.0114000 | $0.008001 |
| 2022-09-05 | $0.008401 | $0.007917 | $0.0112800 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.008456 | $0.008456 | $0.007517 |
| 2022-09-07 | $0.008456 | $0.008679 | $0.008679 | $0.008679 |
| 2022-09-08 | $0.008679 | $0.0110100 | $0.0110100 | $0.008695 |
| 2022-09-09 | $0.0110100 | $0.0126100 | $0.0126100 | $0.0121800 |
| 2022-09-10 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-09-11 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-12 | $0.0128800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-09-13 | $0.0132200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-14 | $0.0119000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-09-15 | $0.0119400 | $0.0108400 | $0.0116200 | $0.0108400 |
| 2022-09-16 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-17 | $0.0108900 | $0.0108600 | $0.0110700 | $0.0108600 |
| 2022-09-18 | $0.0108600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-19 | $0.0104900 | $0.0107500 | $0.0107500 | $0.0105500 |
| 2022-09-20 | $0.0107500 | $0.0102000 | $0.0103800 | $0.0102000 |
| 2022-09-21 | $0.0102000 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2022-09-22 | $0.0099730 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-23 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-24 | $0.0104200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-09-25 | $0.0102200 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-26 | $0.0101600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-09-27 | $0.0103800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-28 | $0.0103000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-29 | $0.0104800 | $0.0103800 | $0.0105800 | $0.0103800 |
| 2022-09-30 | $0.0103800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-01 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-10-02 | $0.0102400 | $0.0104800 | $0.0104800 | $0.0101000 |
| 2022-10-03 | $0.0104800 | $0.0104100 | $0.0108000 | $0.0104100 |
| 2022-10-04 | $0.0104100 | $0.0156700 | $0.0195300 | $0.0107800 |
| 2022-10-05 | $0.0156700 | $0.0151200 | $0.0155200 | $0.0151200 |
| 2022-10-06 | $0.0151200 | $0.0147700 | $0.0149700 | $0.0147700 |
| 2022-10-07 | $0.0147700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-10-08 | $0.0144500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-09 | $0.0143700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-10-10 | $0.0143900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-11 | $0.0141600 | $0.0129600 | $0.0141000 | $0.0114300 |
| 2022-10-12 | $0.0129600 | $0.0116800 | $0.0143700 | $0.0116800 |
| 2022-10-13 | $0.0116800 | $0.0143400 | $0.0143400 | $0.0118200 |
| 2022-10-14 | $0.0143400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-10-15 | $0.0141900 | $0.0133500 | $0.0141100 | $0.0116300 |
| 2022-10-16 | $0.0133500 | $0.0142600 | $0.0142600 | $0.0117500 |
| 2022-10-17 | $0.0142600 | $0.0181800 | $0.0181800 | $0.0144700 |
| 2022-10-18 | $0.0181800 | $0.0170100 | $0.0179800 | $0.0170100 |
| 2022-10-19 | $0.0170100 | $0.0162600 | $0.0168300 | $0.0162600 |
| 2022-10-20 | $0.0162600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-10-21 | $0.0161900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-10-22 | $0.0162900 | $0.0159400 | $0.0163300 | $0.0159400 |
| 2022-10-23 | $0.0159400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-10-24 | $0.0162500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-10-25 | $0.0160400 | $0.0174800 | $0.0174800 | $0.0166700 |
| 2022-10-26 | $0.0174800 | $0.0176600 | $0.0180800 | $0.0176600 |
| 2022-10-27 | $0.0176600 | $0.0168500 | $0.0172500 | $0.0168500 |
| 2022-10-28 | $0.0168500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-29 | $0.0171000 | $0.009785 | $0.0172800 | $0.009785 |
| 2022-10-30 | $0.009785 | $0.0171200 | $0.0171200 | $0.009696 |
| 2022-10-31 | $0.0171200 | $0.0143400 | $0.0170100 | $0.0141400 |
| 2022-11-01 | $0.0143400 | $0.0153600 | $0.0153600 | $0.0143400 |
| 2022-11-02 | $0.0153600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-11-03 | $0.0151100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-11-04 | $0.0151600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-11-05 | $0.0158600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-11-06 | $0.0159800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-07 | $0.0156800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-11-08 | $0.0154500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-11-09 | $0.0139100 | $0.0121800 | $0.0121800 | $0.0118700 |
| 2022-11-10 | $0.0121800 | $0.0128200 | $0.0135200 | $0.0128200 |
| 2022-11-11 | $0.0128200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-11-12 | $0.0124200 | $0.0124100 | $0.0125800 | $0.0122400 |
| 2022-11-13 | $0.0124100 | $0.0119000 | $0.0120700 | $0.0119000 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-11-15 | $0.0121100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-11-16 | $0.0123200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-17 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-11-18 | $0.0121800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-11-19 | $0.0121700 | $0.0118500 | $0.0121800 | $0.0118500 |
| 2022-11-20 | $0.0118500 | $0.0121900 | $0.0121900 | $0.0115400 |
| 2022-11-21 | $0.0121900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-11-22 | $0.0118200 | $0.0128000 | $0.0128000 | $0.0121500 |
| 2022-11-23 | $0.0128000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-24 | $0.0131100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-11-25 | $0.0131000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-11-26 | $0.0130400 | $0.0134900 | $0.0134900 | $0.0130000 |
| 2022-11-27 | $0.0134900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-11-28 | $0.0134700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-11-29 | $0.0132900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-11-30 | $0.0134700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-01 | $0.0140700 | $0.0137500 | $0.0139200 | $0.0137500 |
| 2022-12-02 | $0.0137500 | $0.0136800 | $0.0138500 | $0.0136800 |
| 2022-12-03 | $0.0136800 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-12-04 | $0.0135100 | $0.0143700 | $0.0143700 | $0.0136900 |
| 2022-12-05 | $0.0143700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-12-06 | $0.0142500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-12-07 | $0.0143500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-12-08 | $0.0141400 | $0.0143000 | $0.0144700 | $0.0143000 |
| 2022-12-09 | $0.0143000 | $0.0137000 | $0.0142200 | $0.0137000 |
| 2022-12-10 | $0.0137000 | $0.0140500 | $0.0140500 | $0.0137000 |
| 2022-12-11 | $0.0140500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-12 | $0.0140200 | $0.0139400 | $0.0141100 | $0.0139400 |
| 2022-12-13 | $0.0139400 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-12-14 | $0.0144000 | $0.0163800 | $0.0163800 | $0.0144200 |
| 2022-12-15 | $0.0163800 | $0.0164900 | $0.0164900 | $0.0159700 |
| 2022-12-16 | $0.0164900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-12-17 | $0.0158300 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-12-18 | $0.0159400 | $0.0150700 | $0.0159100 | $0.0150700 |
| 2022-12-19 | $0.0150700 | $0.0151300 | $0.0151300 | $0.0148000 |
| 2022-12-20 | $0.0151300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-12-21 | $0.0155500 | $0.0151400 | $0.0154800 | $0.0151400 |
| 2022-12-22 | $0.0151400 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-12-23 | $0.0151300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-12-24 | $0.0151000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-12-25 | $0.0151500 | $0.0158200 | $0.0158200 | $0.0151500 |
| 2022-12-26 | $0.0158200 | $0.0152200 | $0.0159000 | $0.0152200 |
| 2022-12-27 | $0.0152200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-12-28 | $0.0150300 | $0.008932 | $0.0148900 | $0.008932 |
| 2022-12-29 | $0.008932 | $0.0149700 | $0.0149700 | $0.008981 |
| 2022-12-30 | $0.0149700 | $0.0156000 | $0.0156000 | $0.0149400 |
| 2022-12-31 | $0.0156000 | $0.0150400 | $0.0155400 | $0.0150400 |
| 2023-01-01 | $0.0150400 | $0.0147900 | $0.0151200 | $0.0147900 |
| 2023-01-02 | $0.0147900 | $0.0146700 | $0.0148400 | $0.0146700 |
| 2023-01-03 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-01-04 | $0.0146700 | $0.0156700 | $0.0156700 | $0.0148300 |
| 2023-01-05 | $0.0156700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-01-06 | $0.0156500 | $0.0154200 | $0.0157600 | $0.0154200 |
| 2023-01-07 | $0.0154200 | $0.0161000 | $0.0161000 | $0.0154200 |
| 2023-01-08 | $0.0161000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-01-09 | $0.0162600 | $0.0158000 | $0.0163200 | $0.0158000 |
| 2023-01-10 | $0.0158000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-01-11 | $0.0160500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-01-12 | $0.0165000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-01-13 | $0.0173400 | $0.0171400 | $0.0183400 | $0.0111600 |
| 2023-01-14 | $0.0171400 | $0.0205400 | $0.0251500 | $0.0180200 |
| 2023-01-15 | $0.0205400 | $0.0313200 | $0.0334100 | $0.0204600 |
| 2023-01-16 | $0.0313200 | $0.0254300 | $0.0317800 | $0.0152600 |
| 2023-01-17 | $0.0254300 | $0.0243100 | $0.0253600 | $0.0243100 |
| 2023-01-18 | $0.0243100 | $0.0254300 | $0.0254300 | $0.0237800 |
| 2023-01-19 | $0.0254300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-01-20 | $0.0259300 | $0.0306100 | $0.0306100 | $0.0278900 |
| 2023-01-21 | $0.0306100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2023-01-22 | $0.0307700 | $0.0315700 | $0.0315700 | $0.0306700 |
| 2023-01-23 | $0.0315700 | $0.0309400 | $0.0318600 | $0.0309400 |
| 2023-01-24 | $0.0309400 | $0.0298800 | $0.0305600 | $0.0298800 |
| 2023-01-25 | $0.0298800 | $0.0325200 | $0.0325200 | $0.0304500 |
| 2023-01-26 | $0.0325200 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-01-27 | $0.0324400 | $0.0323100 | $0.0325400 | $0.0323100 |
| 2023-01-28 | $0.0323100 | $0.0327000 | $0.0327000 | $0.0322400 |
| 2023-01-29 | $0.0327000 | $0.0351500 | $0.0351500 | $0.0337200 |
| 2023-01-30 | $0.0351500 | $0.0440700 | $0.0440700 | $0.0333400 |
| 2023-01-31 | $0.0440700 | $0.0648 | $0.0648 | $0.0446400 |
| 2023-02-01 | $0.0648 | $0.1163000 | $0.1189000 | $0.0665 |
| 2023-02-02 | $0.1163000 | $0.0990500 | $0.1150000 | $0.0683 |
| 2023-02-03 | $0.0990500 | $0.0884 | $0.0989 | $0.0454700 |
| 2023-02-04 | $0.0884 | $0.0985 | $0.0985 | $0.0630 |
| 2023-02-05 | $0.0985 | $0.0964 | $0.0968 | $0.0950 |
| 2023-02-06 | $0.0964 | $0.0951 | $0.0961 | $0.0951 |
| 2023-02-07 | $0.0951 | $0.0953 | $0.0972 | $0.0953 |
| 2023-02-08 | $0.0953 | $0.1148000 | $0.1428000 | $0.0941 |
| 2023-02-09 | $0.1148000 | $0.1570000 | $0.1570000 | $0.0427400 |
| 2023-02-10 | $0.1570000 | $0.1547000 | $0.1558000 | $0.1547000 |
| 2023-02-11 | $0.1547000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2023-02-12 | $0.1563000 | $0.1569000 | $0.1569000 | $0.1558000 |
| 2023-02-13 | $0.1569000 | $0.1307000 | $0.1569000 | $0.1307000 |
| 2023-02-14 | $0.1307000 | $0.1777000 | $0.1777000 | $0.1333000 |
| 2023-02-15 | $0.1777000 | $0.1944000 | $0.1947000 | $0.1944000 |
| 2023-02-16 | $0.1944000 | $0.1812000 | $0.1880000 | $0.1812000 |
| 2023-02-17 | $0.1812000 | $0.1696000 | $0.1893000 | $0.1401000 |
| 2023-02-18 | $0.1696000 | $0.1695000 | $0.1700000 | $0.1695000 |
| 2023-02-19 | $0.1695000 | $0.1664000 | $0.1676000 | $0.1591000 |
| 2023-02-20 | $0.1664000 | $0.1490000 | $0.1701000 | $0.1490000 |
| 2023-02-21 | $0.1490000 | $0.1345000 | $0.1467000 | $0.1345000 |
| 2023-02-22 | $0.1345000 | $0.1645000 | $0.1645000 | $0.1282000 |
| 2023-02-23 | $0.1645000 | $0.1219000 | $0.1628000 | $0.1209000 |
| 2023-02-24 | $0.1219000 | $0.1236000 | $0.1236000 | $0.1178000 |
| 2023-02-25 | $0.1236000 | $0.1087000 | $0.1235000 | $0.1087000 |
| 2023-02-26 | $0.1087000 | $0.0964 | $0.1105000 | $0.0883 |
| 2023-02-27 | $0.0964 | $0.0998400 | $0.1116000 | $0.0949 |
| 2023-02-28 | $0.0998400 | $0.0981 | $0.0983 | $0.0946 |
| 2023-03-01 | $0.0981 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-03-02 | $0.1002000 | $0.0986 | $0.0995000 | $0.0986 |
| 2023-03-03 | $0.0986 | $0.0950 | $0.0950 | $0.0939 |
| 2023-03-04 | $0.0950 | $0.0718 | $0.0950 | $0.0715 |
| 2023-03-05 | $0.0718 | $0.0727 | $0.0940 | $0.0709 |
| 2023-03-06 | $0.0727 | $0.0921 | $0.0939 | $0.0726 |
| 2023-03-07 | $0.0921 | $0.0913 | $0.0913 | $0.0913 |
| 2023-03-08 | $0.0913 | $0.0923 | $0.0923 | $0.0892 |
| 2023-03-09 | $0.0923 | $0.0860 | $0.0866 | $0.0654 |
| 2023-03-10 | $0.0860 | $0.0849 | $0.0853 | $0.0806 |
| 2023-03-11 | $0.0849 | $0.0862 | $0.0866 | $0.0639 |
| 2023-03-12 | $0.0862 | $0.0883 | $0.0927 | $0.0881 |
| 2023-03-13 | $0.0883 | $0.0951 | $0.0966 | $0.0951 |
| 2023-03-14 | $0.0951 | $0.0971 | $0.0973 | $0.0971 |
| 2023-03-15 | $0.0971 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-16 | $0.0955 | $0.0977 | $0.0982 | $0.0977 |
| 2023-03-17 | $0.0977 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-03-18 | $0.1070000 | $0.1030000 | $0.1052000 | $0.1030000 |
| 2023-03-19 | $0.1030000 | $0.1074000 | $0.1074000 | $0.1071000 |
| 2023-03-20 | $0.1074000 | $0.1062000 | $0.1065000 | $0.1062000 |
| 2023-03-21 | $0.1062000 | $0.1012000 | $0.1077000 | $0.0789 |
| 2023-03-22 | $0.1012000 | $0.0997000 | $0.0997000 | $0.0533 |
| 2023-03-23 | $0.0997000 | $0.0975 | $0.1035000 | $0.0975 |
| 2023-03-24 | $0.0975 | $0.0852 | $0.0946 | $0.0850 |
| 2023-03-25 | $0.0852 | $0.0935 | $0.0935 | $0.0852 |
| 2023-03-26 | $0.0935 | $0.0949 | $0.0952 | $0.0949 |
| 2023-03-27 | $0.0949 | $0.0920 | $0.0920 | $0.0920 |
| 2023-03-28 | $0.0920 | $0.0922 | $0.0924 | $0.0922 |
| 2023-03-29 | $0.0922 | $0.0885 | $0.0961 | $0.0885 |
| 2023-03-30 | $0.0885 | $0.0872 | $0.0875 | $0.0872 |
| 2023-03-31 | $0.0872 | $0.0883 | $0.0886 | $0.0883 |
| 2023-04-01 | $0.0883 | $0.0883 | $0.0883 | $0.0558 |
| 2023-04-02 | $0.0883 | $0.0812 | $0.0874 | $0.0812 |
| 2023-04-03 | $0.0812 | $0.0801 | $0.0801 | $0.0801 |
| 2023-04-04 | $0.0801 | $0.0772 | $0.0812 | $0.0772 |
| 2023-04-05 | $0.0772 | $0.0688 | $0.0772 | $0.0688 |
| 2023-04-06 | $0.0688 | $0.0547 | $0.0684 | $0.0185100 |
| 2023-04-07 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2023-04-08 | $0.0545 | $0.0758 | $0.0758 | $0.0542 |
| 2023-04-09 | $0.0758 | $0.0558 | $0.0768 | $0.0558 |
| 2023-04-10 | $0.0558 | $0.0584 | $0.0584 | $0.0180900 |
| 2023-04-11 | $0.0584 | $0.0629 | $0.0635 | $0.0596 |
| 2023-04-12 | $0.0629 | $0.0628 | $0.0628 | $0.0622 |
| 2023-04-13 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
| 2023-04-14 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-15 | $0.0640 | $0.0822 | $0.0822 | $0.0637 |
| 2023-04-16 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2023-04-17 | $0.0822 | $0.0798 | $0.0798 | $0.0798 |
| 2023-04-18 | $0.0798 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-19 | $0.0824 | $0.0781 | $0.0781 | $0.0781 |
| 2023-04-20 | $0.0781 | $0.0766 | $0.0766 | $0.0766 |
| 2023-04-21 | $0.0766 | $0.0739 | $0.0739 | $0.0739 |
| 2023-04-22 | $0.0739 | $0.0754 | $0.0754 | $0.0754 |
| 2023-04-23 | $0.0754 | $0.0745 | $0.0748 | $0.0745 |
| 2023-04-24 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2023-04-25 | $0.0743 | $0.0764 | $0.0764 | $0.0764 |
| 2023-04-26 | $0.0764 | $0.0768 | $0.0768 | $0.0768 |
| 2023-04-27 | $0.0768 | $0.0796 | $0.0796 | $0.0796 |
| 2023-04-28 | $0.0796 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-29 | $0.0792 | $0.1006000 | $0.1006000 | $0.0790 |
| 2023-04-30 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-05-01 | $0.1006000 | $0.0966 | $0.0966 | $0.0966 |
| 2023-05-02 | $0.0966 | $0.0987 | $0.0987 | $0.0987 |
| 2023-05-03 | $0.0987 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2023-05-04 | $0.0999000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2023-05-05 | $0.0993000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-06 | $0.1016000 | $0.0860 | $0.0995700 | $0.0860 |
| 2023-05-07 | $0.0860 | $0.0849 | $0.0849 | $0.0849 |
| 2023-05-08 | $0.0849 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-09 | $0.0825 | $0.0401400 | $0.0822 | $0.0401400 |
| 2023-05-10 | $0.0401400 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-05-11 | $0.0400600 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-05-12 | $0.0391400 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2023-05-13 | $0.0388700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2023-05-14 | $0.0388400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2023-05-15 | $0.0390500 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2023-05-16 | $0.0394100 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-05-17 | $0.0392000 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2023-05-18 | $0.0397400 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2023-05-19 | $0.0388900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2023-05-20 | $0.0389900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2023-05-21 | $0.0393200 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2023-05-22 | $0.0387900 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2023-05-23 | $0.0389400 | $0.0220500 | $0.0394800 | $0.0217800 |
| 2023-05-24 | $0.0220500 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2023-05-25 | $0.0213200 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2023-05-26 | $0.0214500 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-05-27 | $0.0216400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2023-05-28 | $0.0217700 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-05-29 | $0.0227400 | $0.0222000 | $0.0224700 | $0.0222000 |
| 2023-05-30 | $0.0222000 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-05-31 | $0.0221600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-06-01 | $0.0217800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-06-02 | $0.0214600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-06-03 | $0.0218000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2023-06-04 | $0.0216600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-06-05 | $0.0217000 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-06-06 | $0.0205900 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2023-06-07 | $0.0218200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-06-08 | $0.0210800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-06-09 | $0.0212100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-06-10 | $0.0211900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-06-11 | $0.0206800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-06-12 | $0.0207500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-06-13 | $0.0207200 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-06-14 | $0.0207400 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-06-15 | $0.0201000 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2023-06-16 | $0.0204600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-06-17 | $0.0210600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-06-18 | $0.0212100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-06-19 | $0.0210700 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-06-20 | $0.0214700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2023-06-21 | $0.0226600 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-06-22 | $0.0240000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-06-23 | $0.0239100 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2023-06-24 | $0.0245600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2023-06-25 | $0.0244400 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2023-06-26 | $0.0243800 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-06-27 | $0.0242200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2023-06-28 | $0.0245600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2023-06-29 | $0.0240600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2023-06-30 | $0.0243600 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2023-07-01 | $0.0243800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-07-02 | $0.0244700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-07-03 | $0.0244900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-07-04 | $0.0249300 | $0.0240000 | $0.0246200 | $0.0240000 |
| 2023-07-05 | $0.0240000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2023-07-06 | $0.0237900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2023-07-07 | $0.0233300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-07-08 | $0.0236700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-07-09 | $0.0236300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-07-10 | $0.0235300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-07-11 | $0.0237300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2023-07-12 | $0.0238900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2023-07-13 | $0.0237000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2023-07-14 | $0.0245500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2023-07-15 | $0.0236600 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-07-16 | $0.0236300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-07-17 | $0.0235900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-07-18 | $0.0235200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-07-19 | $0.0232900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-20 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-07-21 | $0.0232500 | $0.0245300 | $0.0245300 | $0.0233300 |
| 2023-07-22 | $0.0245300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-07-23 | $0.0244300 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-07-24 | $0.0246700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-07-25 | $0.0239300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-07-26 | $0.0239700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-07-27 | $0.0240700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-07-28 | $0.0239600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-07-29 | $0.0240400 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-07-30 | $0.0240700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-07-31 | $0.0240100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-08-01 | $0.0239700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-08-02 | $0.0243500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-08-03 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-08-04 | $0.0239300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-05 | $0.0238400 | $0.0235300 | $0.0238200 | $0.0235300 |
| 2023-08-06 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-08-07 | $0.0235300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-08-08 | $0.0236400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-08-09 | $0.0241100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-08-10 | $0.0239500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-11 | $0.0238400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-08-12 | $0.0238200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-08-13 | $0.0238300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-08-14 | $0.0237200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-08-15 | $0.0238200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-08-16 | $0.0236300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-08-17 | $0.0232500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-08-18 | $0.0215700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-08-19 | $0.0211000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-08-20 | $0.0211400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-08-21 | $0.0212100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-08-22 | $0.0211600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-08-23 | $0.0210900 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-08-24 | $0.0214100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-08-25 | $0.0211900 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-08-26 | $0.0211000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-08-27 | $0.0210700 | $0.0253100 | $0.0258300 | $0.0211300 |
| 2023-08-28 | $0.0253100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-08-29 | $0.0253200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2023-08-30 | $0.0268900 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-08-31 | $0.0264900 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-09-01 | $0.0251600 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-09-02 | $0.0250200 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-09-03 | $0.0250900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-09-04 | $0.0251900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-09-05 | $0.0250400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-09-06 | $0.0250100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-09-07 | $0.0249800 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-09-08 | $0.0254800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-09-09 | $0.0251300 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2023-09-10 | $0.0251200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2023-09-11 | $0.0250600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-09-12 | $0.0244000 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-09-13 | $0.0250700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-09-14 | $0.0254400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2023-09-15 | $0.0257400 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-09-16 | $0.0258100 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-09-17 | $0.0257700 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2023-09-18 | $0.0257400 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-09-19 | $0.0259600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-09-20 | $0.0264000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-09-21 | $0.0263100 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-09-22 | $0.0257700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-09-23 | $0.0257900 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-09-24 | $0.0257900 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-09-25 | $0.0254700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-09-26 | $0.0255100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-09-27 | $0.0254300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-09-28 | $0.0255700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2023-09-29 | $0.0262200 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-09-30 | $0.0261000 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-10-01 | $0.0261600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-10-02 | $0.0271500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-10-03 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-10-04 | $0.0266100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2023-10-05 | $0.0269600 | $0.0271400 | $0.0271400 | $0.0265900 |
| 2023-10-06 | $0.0271400 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-10-07 | $0.0276700 | $0.0279700 | $0.0279700 | $0.0276900 |
| 2023-10-08 | $0.0279700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-10-09 | $0.0279300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-10-10 | $0.0276000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-10-11 | $0.0274000 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-10-12 | $0.0268700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-10-13 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-10-14 | $0.0268600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-10-15 | $0.0268500 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-10-16 | $0.0271800 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-10-17 | $0.0285200 | $0.0278400 | $0.0284100 | $0.0278400 |
| 2023-10-18 | $0.0278400 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-10-19 | $0.0277600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-10-20 | $0.0281600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-10-21 | $0.0290900 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2023-10-22 | $0.0293300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-10-23 | $0.0294000 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-10-24 | $0.0324200 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2023-10-25 | $0.0332500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-10-26 | $0.0338100 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2023-10-27 | $0.0334700 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-10-28 | $0.0332300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2023-10-29 | $0.0334100 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2023-10-30 | $0.0338400 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2023-10-31 | $0.0338000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-11-01 | $0.0339600 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-11-02 | $0.0347300 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-11-03 | $0.0342500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2023-11-04 | $0.0340400 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-11-05 | $0.0343800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2023-11-06 | $0.0343400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-11-07 | $0.0343500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2023-11-08 | $0.0347100 | $0.0167500 | $0.0349300 | $0.0167500 |
| 2023-11-09 | $0.0167500 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-11-10 | $0.0172500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-11-11 | $0.0175400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-11-12 | $0.0174600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-11-13 | $0.0174300 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-11-14 | $0.0171500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-11-15 | $0.0167100 | $0.0193200 | $0.0193200 | $0.0178100 |
| 2023-11-16 | $0.0193200 | $0.0358000 | $0.0358000 | $0.0184400 |
| 2023-11-17 | $0.0358000 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-11-18 | $0.0362600 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2023-11-19 | $0.0362300 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-11-20 | $0.0370100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-11-21 | $0.0371000 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-11-22 | $0.0354000 | $0.0157200 | $0.0370500 | $0.0157200 |
| 2023-11-23 | $0.0157200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-11-24 | $0.0156700 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-11-25 | $0.0158500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-11-26 | $0.0158800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-11-27 | $0.0157300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-11-28 | $0.0156400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-11-29 | $0.0158900 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-11-30 | $0.0159000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-12-01 | $0.0158500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-12-02 | $0.0162500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-12-03 | $0.0165800 | $0.0171900 | $0.0171900 | $0.0167900 |
| 2023-12-04 | $0.0171900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-12-05 | $0.0180500 | $0.0180100 | $0.0180500 | $0.0179000 |
| Çift | Değiş tokuş |
|---|---|
| GNY/BTC | bitmart |
| GNY/BTC | bittrex |
| GNY/PLN | zonda |
| GNY/USDT | zonda |
Tanım
Tanım
GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.
İlgili Paralar
