JET
Jetcoin Sıra 1348
Web sitesi
Twitter
7,888,005 JET
Alım / Satım
Get Wallet
Jetcoin
Jetcoin Fiyat $ 0.0278
$ 0.0278
Jetcoin 24h Vol
$265,112
$265,112
Jetcoin Kripto Değeri $219,632
$219,632
24-Saat Hacmi
29 BTC 1 H
5.52 %
24 H
15.52 %
7 d
15.76 %
Bugün Jetcoin ABD doları cinsinden fiyat şu anda
0.0278
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000301
BTC. Toplamda 7,888,005 JET şu anda piyasada dolaşıyor. Jetcoin fiyatlar şu anda bir değişiklik yaşıyor 15.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Jetcoin işlem görmüştür Kripto Değişimleri. Almak Jetcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Jetcoin
Sembol
JET
Algoritma
BTC fiyat
0.00000301 BTC
BTC pazar
24 BTC
BTC 24h Vol
29 BTC
Toplam Madeni Paralar
7,888,005 JET
1h
5.52 %
24h
15.52 %
7d
15.76 %
Twitter
Web sitesi
Share Jetcoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-01-31 | $0.0041570 | $0.009514 | $0.0100100 | $0.0041570 |
| 2023-02-01 | $0.009514 | $0.009582 | $0.009582 | $0.009514 |
| 2023-02-02 | $0.009582 | $0.009582 | $0.009582 | $0.009582 |
| 2023-02-03 | $0.009582 | $0.009582 | $0.009582 | $0.009582 |
| 2023-02-04 | $0.009582 | $0.009582 | $0.009582 | $0.009582 |
| 2023-02-05 | $0.009582 | $0.009582 | $0.009582 | $0.009582 |
| 2023-02-06 | $0.009582 | $0.009582 | $0.009582 | $0.009582 |
| 2023-02-07 | $0.009582 | $0.009756 | $0.0100700 | $0.009582 |
| 2023-02-08 | $0.009756 | $0.009756 | $0.009756 | $0.009756 |
| 2023-02-09 | $0.009756 | $0.009788 | $0.009788 | $0.009756 |
| 2023-02-10 | $0.009788 | $0.009788 | $0.009788 | $0.009788 |
| 2023-02-11 | $0.009788 | $0.009788 | $0.009788 | $0.009788 |
| 2023-02-12 | $0.009788 | $0.009709 | $0.009788 | $0.009709 |
| 2023-02-13 | $0.009709 | $0.009719 | $0.009719 | $0.009719 |
| 2023-02-14 | $0.009719 | $0.009709 | $0.009709 | $0.009709 |
| 2023-02-15 | $0.009709 | $0.0100700 | $0.0100700 | $0.0041570 |
| 2023-02-16 | $0.0100700 | $0.0100000 | $0.0100700 | $0.009717 |
| 2023-02-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-24 | $0.0100000 | $0.0100900 | $0.0260000 | $0.0100000 |
| 2023-02-25 | $0.0100900 | $0.0100000 | $0.0260000 | $0.0100000 |
| 2023-02-26 | $0.0100000 | $0.0102200 | $0.0102200 | $0.0100000 |
| 2023-02-27 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-02-28 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-03-01 | $0.0102200 | $0.0100100 | $0.0102200 | $0.0100100 |
| 2023-03-02 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-03-03 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-03-04 | $0.0100100 | $0.0127100 | $0.0260000 | $0.0100100 |
| 2023-03-05 | $0.0127100 | $0.0153600 | $0.0157000 | $0.0127100 |
| 2023-03-06 | $0.0153600 | $0.0153000 | $0.0153600 | $0.0153000 |
| 2023-03-07 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-03-08 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-03-09 | $0.0153000 | $0.0198500 | $0.0300000 | $0.0100000 |
| 2023-03-10 | $0.0198500 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-03-11 | $0.0199100 | $0.0200100 | $0.0200100 | $0.0187500 |
| 2023-03-12 | $0.0200100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-03-13 | $0.0199900 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-03-14 | $0.0199300 | $0.0199100 | $0.0199100 | $0.0112900 |
| 2023-03-15 | $0.0199100 | $0.0199300 | $0.0199300 | $0.0116400 |
| 2023-03-16 | $0.0199300 | $0.0116100 | $0.0198900 | $0.0116100 |
| 2023-03-17 | $0.0116100 | $0.0189000 | $0.0189000 | $0.0116100 |
| 2023-03-18 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2023-03-19 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2023-03-20 | $0.0189000 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-03-21 | $0.0189200 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2023-03-22 | $0.0189000 | $0.0187400 | $0.0189000 | $0.0116200 |
| 2023-03-23 | $0.0187400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-03-24 | $0.0187200 | $0.008809 | $0.0187200 | $0.0027850 |
| 2023-03-25 | $0.008809 | $0.008681 | $0.0110100 | $0.005005 |
| 2023-03-26 | $0.008681 | $0.008408 | $0.008707 | $0.008408 |
| 2023-03-27 | $0.008408 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-28 | $0.008400 | $0.008000 | $0.008400 | $0.008000 |
| 2023-03-29 | $0.008000 | $0.005200 | $0.008056 | $0.005200 |
| 2023-03-30 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2023-03-31 | $0.005200 | $0.0119900 | $0.0119900 | $0.005200 |
| 2023-04-01 | $0.0119900 | $0.0102600 | $0.0119900 | $0.008087 |
| 2023-04-02 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-04-03 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-04-04 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-04-05 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-04-06 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-04-07 | $0.0102600 | $0.0099660 | $0.0102500 | $0.0099660 |
| 2023-04-08 | $0.0099660 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2023-04-09 | $0.0099710 | $0.0135000 | $0.0135000 | $0.006190 |
| 2023-04-10 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-04-11 | $0.0135000 | $0.009825 | $0.0135000 | $0.009825 |
| 2023-04-12 | $0.009825 | $0.0133000 | $0.0133000 | $0.009825 |
| 2023-04-13 | $0.0133000 | $0.0132100 | $0.0133100 | $0.009884 |
| 2023-04-14 | $0.0132100 | $0.006276 | $0.0132100 | $0.006276 |
| 2023-04-15 | $0.006276 | $0.0099210 | $0.0133100 | $0.006276 |
| 2023-04-16 | $0.0099210 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2023-04-17 | $0.0099110 | $0.0099110 | $0.0099360 | $0.0099110 |
| 2023-04-18 | $0.0099110 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2023-04-19 | $0.0099110 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2023-04-20 | $0.0099110 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2023-04-21 | $0.0099110 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2023-04-22 | $0.0099110 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2023-04-23 | $0.0099110 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2023-04-24 | $0.0099110 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2023-04-25 | $0.0099110 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2023-04-26 | $0.0099110 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2023-04-27 | $0.0099110 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2023-04-28 | $0.0099210 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2023-04-29 | $0.0099210 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2023-04-30 | $0.0099310 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2023-05-01 | $0.0099210 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2023-05-02 | $0.0099210 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2023-05-03 | $0.0099210 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2023-05-04 | $0.0099110 | $0.0100200 | $0.0132000 | $0.0099110 |
| 2023-05-05 | $0.0100200 | $0.0100400 | $0.0100400 | $0.0100300 |
| 2023-05-06 | $0.0100400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-05-07 | $0.0100600 | $0.0099960 | $0.0100500 | $0.0099960 |
| 2023-05-08 | $0.0099960 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2023-05-09 | $0.0099960 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2023-05-10 | $0.0099860 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2023-05-11 | $0.0099860 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2023-05-12 | $0.0099760 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2023-05-13 | $0.0099860 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2023-05-14 | $0.0099860 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2023-05-15 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2023-05-16 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2023-05-17 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2023-05-18 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2023-05-19 | $0.0099760 | $0.0099740 | $0.0099760 | $0.0099740 |
| 2023-05-20 | $0.0099740 | $0.006390 | $0.0099740 | $0.006390 |
| 2023-05-21 | $0.006390 | $0.006390 | $0.006390 | $0.006390 |
| 2023-05-22 | $0.006390 | $0.006390 | $0.006390 | $0.006390 |
| 2023-05-23 | $0.006390 | $0.006390 | $0.006390 | $0.006390 |
| 2023-05-24 | $0.006390 | $0.0099360 | $0.0114100 | $0.006390 |
| 2023-05-25 | $0.0099360 | $0.0099350 | $0.0114100 | $0.0099350 |
| 2023-05-26 | $0.0099350 | $0.009899 | $0.0099350 | $0.009899 |
| 2023-05-27 | $0.009899 | $0.009862 | $0.009899 | $0.009862 |
| 2023-05-28 | $0.009862 | $0.009862 | $0.009862 | $0.009862 |
| 2023-05-29 | $0.009862 | $0.009862 | $0.009862 | $0.009862 |
| 2023-05-30 | $0.009862 | $0.009862 | $0.009862 | $0.009862 |
| 2023-05-31 | $0.009862 | $0.009862 | $0.009862 | $0.009862 |
| 2023-06-01 | $0.009862 | $0.009862 | $0.009862 | $0.009862 |
| 2023-06-02 | $0.009862 | $0.009862 | $0.009862 | $0.009862 |
| 2023-06-03 | $0.009862 | $0.009862 | $0.009862 | $0.009862 |
| 2023-06-04 | $0.009862 | $0.009862 | $0.009862 | $0.009862 |
| 2023-06-05 | $0.009862 | $0.009862 | $0.009862 | $0.009862 |
| 2023-06-06 | $0.009862 | $0.009872 | $0.009872 | $0.009872 |
| 2023-06-07 | $0.009872 | $0.009862 | $0.009862 | $0.009862 |
| 2023-06-08 | $0.009862 | $0.009862 | $0.009862 | $0.009862 |
| 2023-06-09 | $0.009862 | $0.006390 | $0.009862 | $0.006390 |
| 2023-06-10 | $0.006390 | $0.0114100 | $0.0114100 | $0.006390 |
| 2023-06-11 | $0.0114100 | $0.0114100 | $0.0114100 | $0.009840 |
| 2023-06-12 | $0.0114100 | $0.009830 | $0.0114100 | $0.009830 |
| 2023-06-13 | $0.009830 | $0.009828 | $0.009828 | $0.009828 |
| 2023-06-14 | $0.009828 | $0.009828 | $0.009828 | $0.009828 |
| 2023-06-15 | $0.009828 | $0.009822 | $0.009822 | $0.009822 |
| 2023-06-16 | $0.009822 | $0.009824 | $0.009824 | $0.009824 |
| 2023-06-17 | $0.009824 | $0.009827 | $0.009827 | $0.009827 |
| 2023-06-18 | $0.009827 | $0.009829 | $0.009829 | $0.009829 |
| 2023-06-19 | $0.009829 | $0.009828 | $0.009828 | $0.009828 |
| 2023-06-20 | $0.009828 | $0.009490 | $0.009830 | $0.009400 |
| 2023-06-21 | $0.009310 | $0.009310 | $0.009330 | $0.009260 |
| 2023-06-22 | $0.009310 | $0.009320 | $0.009330 | $0.009260 |
| 2023-06-23 | $0.009320 | $0.009289 | $0.009339 | $0.009269 |
| 2023-06-24 | $0.009289 | $0.009100 | $0.009330 | $0.009080 |
| 2023-06-25 | $0.009100 | $0.009220 | $0.009250 | $0.009090 |
| 2023-06-26 | $0.009220 | $0.009300 | $0.009330 | $0.009170 |
| 2023-06-27 | $0.009300 | $0.008940 | $0.009300 | $0.008920 |
| 2023-06-28 | $0.008940 | $0.008850 | $0.008990 | $0.008840 |
| 2023-06-29 | $0.008850 | $0.008470 | $0.008900 | $0.008450 |
| 2023-06-30 | $0.008470 | $0.008469 | $0.008509 | $0.008449 |
| 2023-07-01 | $0.008469 | $0.008450 | $0.008510 | $0.008450 |
| 2023-07-02 | $0.008450 | $0.008490 | $0.008510 | $0.008440 |
| 2023-07-03 | $0.008490 | $0.008490 | $0.008510 | $0.008450 |
| 2023-07-04 | $0.008490 | $0.008480 | $0.008510 | $0.008450 |
| 2023-07-05 | $0.008480 | $0.008510 | $0.008520 | $0.008450 |
| 2023-07-06 | $0.008510 | $0.008450 | $0.008510 | $0.008450 |
| 2023-07-07 | $0.008450 | $0.008205 | $0.008450 | $0.008153 |
| 2023-07-08 | $0.008205 | $0.006447 | $0.008205 | $0.006447 |
| 2023-07-09 | $0.006447 | $0.006447 | $0.006447 | $0.006447 |
| 2023-07-10 | $0.006447 | $0.006447 | $0.006449 | $0.006447 |
| 2023-07-11 | $0.006447 | $0.006447 | $0.006447 | $0.006447 |
| 2023-07-12 | $0.006447 | $0.008450 | $0.008520 | $0.006447 |
| 2023-07-13 | $0.008450 | $0.008510 | $0.008510 | $0.008450 |
| 2023-07-14 | $0.008510 | $0.008398 | $0.008559 | $0.008398 |
| 2023-07-15 | $0.008398 | $0.008400 | $0.008450 | $0.008390 |
| 2023-07-16 | $0.008400 | $0.008360 | $0.008450 | $0.008360 |
| 2023-07-17 | $0.008360 | $0.008400 | $0.008420 | $0.008360 |
| 2023-07-18 | $0.008400 | $0.008360 | $0.008420 | $0.008360 |
| 2023-07-19 | $0.008360 | $0.008390 | $0.008420 | $0.008360 |
| 2023-07-20 | $0.008390 | $0.008660 | $0.008660 | $0.008370 |
| 2023-07-21 | $0.008660 | $0.008610 | $0.008660 | $0.008600 |
| 2023-07-22 | $0.008610 | $0.008600 | $0.008660 | $0.008600 |
| 2023-07-23 | $0.008600 | $0.008490 | $0.008660 | $0.008440 |
| 2023-07-24 | $0.008490 | $0.008460 | $0.008520 | $0.008450 |
| 2023-07-25 | $0.008460 | $0.008400 | $0.008510 | $0.008380 |
| 2023-07-26 | $0.008400 | $0.008440 | $0.008460 | $0.008380 |
| 2023-07-27 | $0.008440 | $0.008408 | $0.008448 | $0.008388 |
| 2023-07-28 | $0.008408 | $0.008390 | $0.008450 | $0.008390 |
| 2023-07-29 | $0.008390 | $0.008390 | $0.008450 | $0.008390 |
| 2023-07-30 | $0.008390 | $0.008430 | $0.008450 | $0.008390 |
| 2023-07-31 | $0.008430 | $0.008439 | $0.008449 | $0.008389 |
| 2023-08-01 | $0.008439 | $0.008387 | $0.008447 | $0.008387 |
| 2023-08-02 | $0.008387 | $0.008477 | $0.008487 | $0.008387 |
| 2023-08-03 | $0.008477 | $0.008454 | $0.008474 | $0.008414 |
| 2023-08-04 | $0.008454 | $0.008429 | $0.008469 | $0.008409 |
| 2023-08-05 | $0.008429 | $0.008443 | $0.008473 | $0.008413 |
| 2023-08-06 | $0.008443 | $0.008440 | $0.008500 | $0.008410 |
| 2023-08-07 | $0.008440 | $0.008561 | $0.008561 | $0.008442 |
| 2023-08-08 | $0.008561 | $0.008567 | $0.008627 | $0.008507 |
| 2023-08-09 | $0.008567 | $0.008615 | $0.008655 | $0.008565 |
| 2023-08-10 | $0.008615 | $0.008611 | $0.008651 | $0.008591 |
| 2023-08-11 | $0.008611 | $0.008632 | $0.008652 | $0.008592 |
| 2023-08-12 | $0.008632 | $0.008607 | $0.008657 | $0.008597 |
| 2023-08-13 | $0.008607 | $0.008605 | $0.008655 | $0.008595 |
| 2023-08-14 | $0.008605 | $0.008673 | $0.008693 | $0.008593 |
| 2023-08-15 | $0.008673 | $0.008611 | $0.008681 | $0.008591 |
| 2023-08-16 | $0.008611 | $0.008601 | $0.008650 | $0.008601 |
| 2023-08-17 | $0.008601 | $0.008620 | $0.008660 | $0.008610 |
| 2023-08-18 | $0.008620 | $0.008658 | $0.008658 | $0.008618 |
| 2023-08-19 | $0.008658 | $0.008659 | $0.008659 | $0.008619 |
| 2023-08-20 | $0.008659 | $0.008630 | $0.008660 | $0.008620 |
| 2023-08-21 | $0.008630 | $0.008629 | $0.008659 | $0.008619 |
| 2023-08-22 | $0.008629 | $0.008656 | $0.008656 | $0.008616 |
| 2023-08-23 | $0.008656 | $0.008969 | $0.008979 | $0.008619 |
| 2023-08-24 | $0.008969 | $0.006327 | $0.009046 | $0.006287 |
| 2023-08-25 | $0.006327 | $0.006307 | $0.006367 | $0.006118 |
| 2023-08-26 | $0.006307 | $0.006567 | $0.006717 | $0.006118 |
| 2023-08-27 | $0.006567 | $0.006557 | $0.006567 | $0.006467 |
| 2023-08-28 | $0.006557 | $0.006167 | $0.006567 | $0.005347 |
| 2023-08-29 | $0.006167 | $0.008700 | $0.008700 | $0.006000 |
| 2023-08-30 | $0.008700 | $0.006000 | $0.008700 | $0.006000 |
| 2023-08-31 | $0.006000 | $0.006690 | $0.006720 | $0.006000 |
| 2023-09-01 | $0.006690 | $0.006678 | $0.006718 | $0.006648 |
| 2023-09-02 | $0.006678 | $0.006660 | $0.006690 | $0.006650 |
| 2023-09-03 | $0.006660 | $0.006649 | $0.006689 | $0.006649 |
| 2023-09-04 | $0.006649 | $0.006677 | $0.006687 | $0.006647 |
| 2023-09-05 | $0.006677 | $0.006687 | $0.006687 | $0.006647 |
| 2023-09-06 | $0.006687 | $0.006668 | $0.006688 | $0.006648 |
| 2023-09-07 | $0.006668 | $0.006648 | $0.006688 | $0.006648 |
| 2023-09-08 | $0.006648 | $0.006659 | $0.006689 | $0.006649 |
| 2023-09-09 | $0.006659 | $0.008678 | $0.0149300 | $0.006649 |
| 2023-09-10 | $0.008678 | $0.007298 | $0.008727 | $0.007198 |
| 2023-09-11 | $0.007298 | $0.007269 | $0.007339 | $0.007259 |
| 2023-09-12 | $0.007269 | $0.007270 | $0.007300 | $0.007260 |
| 2023-09-13 | $0.007270 | $0.007280 | $0.007300 | $0.007260 |
| 2023-09-14 | $0.007280 | $0.007280 | $0.007300 | $0.007260 |
| 2023-09-15 | $0.007280 | $0.006890 | $0.007300 | $0.006890 |
| 2023-09-16 | $0.006890 | $0.006910 | $0.006920 | $0.006890 |
| 2023-09-17 | $0.006910 | $0.006900 | $0.006920 | $0.006890 |
| 2023-09-18 | $0.006900 | $0.006920 | $0.006920 | $0.006890 |
| 2023-09-19 | $0.006920 | $0.006910 | $0.006920 | $0.006890 |
| 2023-09-20 | $0.006910 | $0.006870 | $0.006960 | $0.006840 |
| 2023-09-21 | $0.006870 | $0.006770 | $0.006880 | $0.006770 |
| 2023-09-22 | $0.006770 | $0.006810 | $0.006810 | $0.006770 |
| 2023-09-23 | $0.006810 | $0.006827 | $0.006827 | $0.006777 |
| 2023-09-24 | $0.006827 | $0.006787 | $0.006827 | $0.006787 |
| 2023-09-25 | $0.006787 | $0.006809 | $0.006819 | $0.006779 |
| 2023-09-26 | $0.006809 | $0.006778 | $0.006818 | $0.006778 |
| 2023-09-27 | $0.006778 | $0.006736 | $0.006816 | $0.006706 |
| 2023-09-28 | $0.006736 | $0.006740 | $0.006760 | $0.006710 |
| 2023-09-29 | $0.006740 | $0.006730 | $0.006750 | $0.006720 |
| 2023-09-30 | $0.006730 | $0.006740 | $0.006750 | $0.006720 |
| 2023-10-01 | $0.006740 | $0.006730 | $0.006750 | $0.006720 |
| 2023-10-02 | $0.006730 | $0.006710 | $0.006750 | $0.006680 |
| 2023-10-03 | $0.006710 | $0.006690 | $0.006720 | $0.006680 |
| 2023-10-04 | $0.006690 | $0.006720 | $0.006720 | $0.006680 |
| 2023-10-05 | $0.006720 | $0.006680 | $0.006720 | $0.006680 |
| 2023-10-06 | $0.006680 | $0.006690 | $0.006720 | $0.006680 |
| 2023-10-07 | $0.006690 | $0.006697 | $0.006727 | $0.006687 |
| 2023-10-08 | $0.006697 | $0.006727 | $0.006727 | $0.006687 |
| 2023-10-09 | $0.006727 | $0.006720 | $0.006720 | $0.006680 |
| 2023-10-10 | $0.006720 | $0.006720 | $0.006720 | $0.006680 |
| 2023-10-11 | $0.006720 | $0.006479 | $0.006719 | $0.006439 |
| 2023-10-12 | $0.006479 | $0.006469 | $0.006489 | $0.006449 |
| 2023-10-13 | $0.006469 | $0.006449 | $0.006489 | $0.006449 |
| 2023-10-14 | $0.006449 | $0.006430 | $0.006490 | $0.006410 |
| 2023-10-15 | $0.006430 | $0.006420 | $0.006450 | $0.006410 |
| 2023-10-16 | $0.006420 | $0.006450 | $0.006450 | $0.006410 |
| 2023-10-17 | $0.006450 | $0.006450 | $0.006450 | $0.006410 |
| 2023-10-18 | $0.006450 | $0.006420 | $0.006450 | $0.006410 |
| 2023-10-19 | $0.006420 | $0.006436 | $0.006456 | $0.006416 |
| 2023-10-20 | $0.006436 | $0.006426 | $0.006456 | $0.006416 |
| 2023-10-21 | $0.006426 | $0.006430 | $0.006450 | $0.006410 |
| 2023-10-22 | $0.006430 | $0.006410 | $0.006450 | $0.006410 |
| 2023-10-23 | $0.006410 | $0.006430 | $0.006450 | $0.006410 |
| 2023-10-24 | $0.006430 | $0.006450 | $0.006480 | $0.006410 |
| 2023-10-25 | $0.006450 | $0.006480 | $0.006480 | $0.006450 |
| 2023-10-26 | $0.006480 | $0.006330 | $0.006480 | $0.006330 |
| 2023-10-27 | $0.006330 | $0.006350 | $0.006360 | $0.006330 |
| 2023-10-28 | $0.006350 | $0.006200 | $0.006360 | $0.005800 |
| 2023-10-29 | $0.006200 | $0.006180 | $0.006210 | $0.006180 |
| 2023-10-30 | $0.006180 | $0.006230 | $0.006240 | $0.006180 |
| 2023-10-31 | $0.006230 | $0.006220 | $0.006240 | $0.006200 |
| 2023-11-01 | $0.006220 | $0.006210 | $0.006240 | $0.006200 |
| 2023-11-02 | $0.006210 | $0.006220 | $0.006260 | $0.006200 |
| 2023-11-03 | $0.006220 | $0.006206 | $0.006246 | $0.006206 |
| 2023-11-04 | $0.006206 | $0.006246 | $0.006246 | $0.006206 |
| 2023-11-05 | $0.006246 | $0.006236 | $0.006246 | $0.006206 |
| 2023-11-06 | $0.006236 | $0.006230 | $0.006260 | $0.006200 |
| 2023-11-07 | $0.006230 | $0.006210 | $0.006240 | $0.006200 |
| 2023-11-08 | $0.006210 | $0.006240 | $0.006240 | $0.006200 |
| 2023-11-09 | $0.006240 | $0.006120 | $0.006240 | $0.006090 |
| 2023-11-10 | $0.006120 | $0.006120 | $0.006130 | $0.006100 |
| 2023-11-11 | $0.006120 | $0.006100 | $0.006130 | $0.006100 |
| 2023-11-12 | $0.006100 | $0.006120 | $0.006140 | $0.006100 |
| 2023-11-13 | $0.006120 | $0.006140 | $0.006140 | $0.006110 |
| 2023-11-14 | $0.006140 | $0.005710 | $0.006140 | $0.005680 |
| 2023-11-15 | $0.005710 | $0.0041840 | $0.005736 | $0.0040740 |
| 2023-11-16 | $0.0041840 | $0.0029800 | $0.0041900 | $0.0029600 |
| 2023-11-17 | $0.0029800 | $0.0032700 | $0.0032700 | $0.0029800 |
| 2023-11-18 | $0.0032700 | $0.0033030 | $0.0033030 | $0.0032530 |
| 2023-11-19 | $0.0033030 | $0.0032930 | $0.0033030 | $0.0032930 |
| 2023-11-20 | $0.0032930 | $0.0032930 | $0.0033030 | $0.0032930 |
| 2023-11-21 | $0.0032930 | $0.0032100 | $0.0033000 | $0.0032100 |
| 2023-11-22 | $0.0032100 | $0.0032200 | $0.0032300 | $0.0032100 |
| 2023-11-23 | $0.0032200 | $0.0032200 | $0.0032300 | $0.0032100 |
| 2023-11-24 | $0.0032200 | $0.0032330 | $0.0032330 | $0.0032130 |
| 2023-11-25 | $0.0032330 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-11-26 | $0.0032330 | $0.0032600 | $0.0034400 | $0.0031700 |
| 2023-11-27 | $0.0032600 | $0.0032600 | $0.0032600 | $0.0032200 |
| 2023-11-28 | $0.0032600 | $0.0032800 | $0.0032900 | $0.0032400 |
| 2023-11-29 | $0.0032800 | $0.0032900 | $0.0032900 | $0.0032800 |
| 2023-11-30 | $0.0032900 | $0.0035100 | $0.0037000 | $0.0032900 |
| 2023-12-01 | $0.0035100 | $0.0036300 | $0.0036300 | $0.0035000 |
| 2023-12-02 | $0.0036300 | $0.0036300 | $0.0036400 | $0.0036200 |
| 2023-12-03 | $0.0036300 | $0.0041800 | $0.0042200 | $0.0036300 |
| 2023-12-04 | $0.0041800 | $0.0047500 | $0.0047800 | $0.0041100 |
| 2023-12-05 | $0.0047500 | $0.0047500 | $0.0047800 | $0.0047500 |
| Çift | Değiş tokuş |
|---|---|
| JET/USDT | ascendex |
| JET/USDT | latoken |
Tanım
Tanım
Jetcoin is an ERC20 token. Its main focus is the world of sports and entertainment.
İlgili Paralar
