OST
OST Sıra 455
Web sitesi
Twitter
747,772,871 OST
Alım / Satım
Get Wallet
OST
OST Fiyat $ 0.0098
$ 0.0098
OST 24h Vol
$5,078,648
$5,078,648
OST Kripto Değeri $7,321,409
$7,321,409
24-Saat Hacmi
549 BTC 1 H
0.1 %
24 H
3.32 %
7 d
13.69 %
Bugün OST ABD doları cinsinden fiyat şu anda
0.0098
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000106
BTC. Toplamda 747,772,871 OST şu anda piyasada dolaşıyor. OST fiyatlar şu anda bir değişiklik yaşıyor 3.32 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.051 M US dollars OST işlem görmüştür Kripto Değişimleri. Almak OST's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OST
Sembol
OST
Algoritma
BTC fiyat
0.00000106 BTC
BTC pazar
791 BTC
BTC 24h Vol
549 BTC
Toplam Madeni Paralar
747,772,871 OST
1h
0.1 %
24h
3.32 %
7d
13.69 %
Twitter
Web sitesi
Share OST Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-12 | $0.1022000 | $0.0929 | $0.1281000 | $0.0929 |
| 2018-06-13 | $0.0929 | $0.0827 | $0.1059000 | $0.0800 |
| 2018-06-14 | $0.0827 | $0.0923 | $0.0955 | $0.0812 |
| 2018-06-15 | $0.0923 | $0.0884 | $0.1058000 | $0.0800 |
| 2018-06-16 | $0.0884 | $0.0877 | $0.0974 | $0.0835 |
| 2018-06-17 | $0.0877 | $0.0855 | $0.0998400 | $0.0839 |
| 2018-06-18 | $0.0855 | $0.0884 | $0.1092000 | $0.0807 |
| 2018-06-19 | $0.0884 | $0.0839 | $0.0878 | $0.0801 |
| 2018-06-20 | $0.0839 | $0.0879 | $0.0906 | $0.0793 |
| 2018-06-21 | $0.0879 | $0.0814 | $0.0890 | $0.0814 |
| 2018-06-22 | $0.0814 | $0.0687 | $0.0825 | $0.0687 |
| 2018-06-23 | $0.0707 | $0.0669 | $0.0811 | $0.0621 |
| 2018-06-24 | $0.0669 | $0.0592 | $0.0694 | $0.0549 |
| 2018-06-25 | $0.0592 | $0.0627 | $0.0743 | $0.0588 |
| 2018-06-26 | $0.0627 | $0.0605 | $0.0751 | $0.0577 |
| 2018-06-27 | $0.0605 | $0.0579 | $0.0613 | $0.0556 |
| 2018-06-28 | $0.0579 | $0.0553 | $0.0757 | $0.0549 |
| 2018-06-29 | $0.0553 | $0.0560 | $0.0619 | $0.0423200 |
| 2018-06-30 | $0.0560 | $0.0581 | $0.0655 | $0.0559 |
| 2018-07-01 | $0.0581 | $0.0718 | $0.1049000 | $0.0581 |
| 2018-07-02 | $0.0711 | $0.0777 | $0.0916 | $0.0622 |
| 2018-07-03 | $0.0778 | $0.0728 | $0.0863 | $0.0728 |
| 2018-07-04 | $0.0728 | $0.0785 | $0.0877 | $0.0699 |
| 2018-07-05 | $0.0785 | $0.0722 | $0.0823 | $0.0707 |
| 2018-07-06 | $0.0722 | $0.0728 | $0.0777 | $0.0669 |
| 2018-07-07 | $0.0728 | $0.0812 | $0.1027000 | $0.0707 |
| 2018-07-08 | $0.0812 | $0.0875 | $0.0915 | $0.0783 |
| 2018-07-09 | $0.0875 | $0.0762 | $0.1003000 | $0.0762 |
| 2018-07-10 | $0.0762 | $0.0656 | $0.0763 | $0.0656 |
| 2018-07-11 | $0.0656 | $0.0647 | $0.0680 | $0.0600 |
| 2018-07-12 | $0.0647 | $0.0608 | $0.0646 | $0.0578 |
| 2018-07-13 | $0.0608 | $0.0599 | $0.0644 | $0.0592 |
| 2018-07-14 | $0.0599 | $0.0612 | $0.0649 | $0.0588 |
| 2018-07-15 | $0.0612 | $0.0649 | $0.0670 | $0.0602 |
| 2018-07-16 | $0.0649 | $0.0683 | $0.0734 | $0.0643 |
| 2018-07-17 | $0.0683 | $0.0769 | $0.0786 | $0.0630 |
| 2018-07-18 | $0.0769 | $0.0786 | $0.0996000 | $0.0658 |
| 2018-07-19 | $0.0786 | $0.0737 | $0.0787 | $0.0688 |
| 2018-07-20 | $0.0737 | $0.0641 | $0.0736 | $0.0641 |
| 2018-07-21 | $0.0641 | $0.0680 | $0.0680 | $0.0630 |
| 2018-07-22 | $0.0680 | $0.0689 | $0.0824 | $0.0676 |
| 2018-07-23 | $0.0689 | $0.0605 | $0.0706 | $0.0605 |
| 2018-07-24 | $0.0605 | $0.0613 | $0.0635 | $0.0581 |
| 2018-07-25 | $0.0613 | $0.0633 | $0.0644 | $0.0590 |
| 2018-07-26 | $0.0634 | $0.0608 | $0.0661 | $0.0602 |
| 2018-07-27 | $0.0608 | $0.0604 | $0.0608 | $0.0568 |
| 2018-07-28 | $0.0604 | $0.0617 | $0.0631 | $0.0593 |
| 2018-07-29 | $0.0617 | $0.0615 | $0.0620 | $0.0605 |
| 2018-07-30 | $0.0615 | $0.0592 | $0.0615 | $0.0592 |
| 2018-07-31 | $0.0592 | $0.0526 | $0.0601 | $0.0525 |
| 2018-08-01 | $0.0526 | $0.0497200 | $0.0551 | $0.0464800 |
| 2018-08-02 | $0.0497200 | $0.0460500 | $0.0588 | $0.0460500 |
| 2018-08-03 | $0.0460500 | $0.0439000 | $0.0465800 | $0.0432000 |
| 2018-08-04 | $0.0439000 | $0.0415700 | $0.0446000 | $0.0409100 |
| 2018-08-05 | $0.0415700 | $0.0436000 | $0.0450800 | $0.0400200 |
| 2018-08-06 | $0.0436000 | $0.0435800 | $0.0486700 | $0.0419500 |
| 2018-08-07 | $0.0435800 | $0.0627 | $0.1518000 | $0.0429000 |
| 2018-08-08 | $0.0627 | $0.0420000 | $0.0627 | $0.0411700 |
| 2018-08-09 | $0.0420000 | $0.0429700 | $0.0459200 | $0.0387100 |
| 2018-08-10 | $0.0429700 | $0.0346400 | $0.0430000 | $0.0336200 |
| 2018-08-11 | $0.0346400 | $0.0323700 | $0.0360600 | $0.0300400 |
| 2018-08-12 | $0.0323700 | $0.0331400 | $0.0368600 | $0.0326900 |
| 2018-08-13 | $0.0331400 | $0.0272600 | $0.0329000 | $0.0270000 |
| 2018-08-14 | $0.0272600 | $0.0244700 | $0.0312400 | $0.0210500 |
| 2018-08-15 | $0.0238800 | $0.0252600 | $0.0317600 | $0.0234200 |
| 2018-08-16 | $0.0252600 | $0.0267000 | $0.0267000 | $0.0236900 |
| 2018-08-17 | $0.0267000 | $0.0300900 | $0.0308600 | $0.0259000 |
| 2018-08-18 | $0.0300900 | $0.0266800 | $0.0330800 | $0.0239200 |
| 2018-08-19 | $0.0266800 | $0.0272900 | $0.0284900 | $0.0261000 |
| 2018-08-20 | $0.0272900 | $0.0255000 | $0.0282800 | $0.0255000 |
| 2018-08-21 | $0.0255000 | $0.0272700 | $0.0276900 | $0.0254900 |
| 2018-08-22 | $0.0272700 | $0.0269800 | $0.0329600 | $0.0243300 |
| 2018-08-23 | $0.0269800 | $0.0266900 | $0.0285800 | $0.0244400 |
| 2018-08-24 | $0.0266900 | $0.0278400 | $0.0284400 | $0.0257400 |
| 2018-08-25 | $0.0278400 | $0.0292300 | $0.0307000 | $0.0271000 |
| 2018-08-26 | $0.0292300 | $0.0296600 | $0.0303500 | $0.0278700 |
| 2018-08-27 | $0.0296600 | $0.0316900 | $0.0319900 | $0.0289600 |
| 2018-08-28 | $0.0316900 | $0.0398500 | $0.0435300 | $0.0316600 |
| 2018-08-29 | $0.0398500 | $0.0374900 | $0.0423500 | $0.0359700 |
| 2018-08-30 | $0.0374900 | $0.0354000 | $0.0374700 | $0.0332500 |
| 2018-08-31 | $0.0354000 | $0.0366000 | $0.0397900 | $0.0352100 |
| 2018-09-01 | $0.0366000 | $0.0406200 | $0.0419000 | $0.0350800 |
| 2018-09-02 | $0.0406200 | $0.0381500 | $0.0406400 | $0.0372700 |
| 2018-09-03 | $0.0381500 | $0.0382400 | $0.0391600 | $0.0360600 |
| 2018-09-04 | $0.0382400 | $0.0407700 | $0.0409700 | $0.0374400 |
| 2018-09-05 | $0.0407700 | $0.0314500 | $0.0424900 | $0.0312400 |
| 2018-09-06 | $0.0314500 | $0.0340000 | $0.0341000 | $0.0279400 |
| 2018-09-07 | $0.0340000 | $0.0326900 | $0.0340900 | $0.0299800 |
| 2018-09-08 | $0.0326900 | $0.0295100 | $0.0326900 | $0.0283200 |
| 2018-09-09 | $0.0295100 | $0.0282800 | $0.0372600 | $0.0180300 |
| 2018-09-10 | $0.0282800 | $0.0313000 | $0.0361900 | $0.0235000 |
| 2018-09-11 | $0.0313000 | $0.0283500 | $0.0343100 | $0.0281600 |
| 2018-09-12 | $0.0283500 | $0.0290600 | $0.0290600 | $0.0255400 |
| 2018-09-13 | $0.0290600 | $0.0307000 | $0.0325300 | $0.0277200 |
| 2018-09-14 | $0.0307000 | $0.0290000 | $0.0306900 | $0.0279000 |
| 2018-09-15 | $0.0289900 | $0.0291200 | $0.0306000 | $0.0281000 |
| 2018-09-16 | $0.0291200 | $0.0320000 | $0.0328100 | $0.0215100 |
| 2018-09-17 | $0.0320000 | $0.0291700 | $0.0348700 | $0.0278800 |
| 2018-09-18 | $0.0291700 | $0.0314300 | $0.0328000 | $0.0282500 |
| 2018-09-19 | $0.0314300 | $0.0297900 | $0.0346400 | $0.0294300 |
| 2018-09-20 | $0.0297900 | $0.0321100 | $0.0350700 | $0.0297800 |
| 2018-09-21 | $0.0321100 | $0.0342200 | $0.0350100 | $0.0312500 |
| 2018-09-22 | $0.0342500 | $0.0364300 | $0.0386100 | $0.0324900 |
| 2018-09-23 | $0.0364300 | $0.0368000 | $0.0411700 | $0.0310300 |
| 2018-09-24 | $0.0368000 | $0.0351400 | $0.0367400 | $0.0334500 |
| 2018-09-25 | $0.0351400 | $0.0530 | $0.0741 | $0.0342700 |
| 2018-09-26 | $0.0533 | $0.0572 | $0.0637 | $0.0517 |
| 2018-09-27 | $0.0572 | $0.0546 | $0.0578 | $0.0509 |
| 2018-09-28 | $0.0546 | $0.0482600 | $0.0562 | $0.0461200 |
| 2018-09-29 | $0.0481600 | $0.0459900 | $0.0484600 | $0.0442900 |
| 2018-09-30 | $0.0459900 | $0.0457600 | $0.0483400 | $0.0447300 |
| 2018-10-01 | $0.0458600 | $0.0449600 | $0.0461500 | $0.0440700 |
| 2018-10-02 | $0.0449600 | $0.0453000 | $0.0467000 | $0.0437300 |
| 2018-10-03 | $0.0453000 | $0.0442500 | $0.0457100 | $0.0420800 |
| 2018-10-04 | $0.0442500 | $0.0451000 | $0.0460500 | $0.0366000 |
| 2018-10-05 | $0.0451000 | $0.0444500 | $0.0470100 | $0.0435200 |
| 2018-10-06 | $0.0444500 | $0.0423300 | $0.0471700 | $0.0423300 |
| 2018-10-07 | $0.0423300 | $0.0441200 | $0.0441200 | $0.0423400 |
| 2018-10-08 | $0.0441200 | $0.0448700 | $0.0448700 | $0.0423000 |
| 2018-10-09 | $0.0448700 | $0.0438000 | $0.0450900 | $0.0426400 |
| 2018-10-10 | $0.0438000 | $0.0460300 | $0.0506 | $0.0424700 |
| 2018-10-11 | $0.0460300 | $0.0374200 | $0.0504 | $0.0372600 |
| 2018-10-12 | $0.0374200 | $0.0389700 | $0.0432700 | $0.0374000 |
| 2018-10-13 | $0.0389700 | $0.0400000 | $0.0417400 | $0.0380400 |
| 2018-10-14 | $0.0400000 | $0.0411300 | $0.0452200 | $0.0387300 |
| 2018-10-15 | $0.0411300 | $0.0453000 | $0.0498300 | $0.0397600 |
| 2018-10-16 | $0.0453000 | $0.0483600 | $0.0508 | $0.0452000 |
| 2018-10-17 | $0.0483600 | $0.0485400 | $0.0499700 | $0.0380800 |
| 2018-10-18 | $0.0485400 | $0.0462000 | $0.0495900 | $0.0416300 |
| 2018-10-19 | $0.0462000 | $0.0444200 | $0.0466400 | $0.0434200 |
| 2018-10-20 | $0.0444200 | $0.0475300 | $0.0490200 | $0.0439500 |
| 2018-10-21 | $0.0475300 | $0.0477000 | $0.0487800 | $0.0451400 |
| 2018-10-22 | $0.0477000 | $0.0477000 | $0.0493600 | $0.0454600 |
| 2018-10-23 | $0.0477900 | $0.0493300 | $0.0520 | $0.0479800 |
| 2018-10-24 | $0.0493300 | $0.0484800 | $0.0502 | $0.0484800 |
| 2018-10-25 | $0.0484800 | $0.0468200 | $0.0484800 | $0.0442900 |
| 2018-10-26 | $0.0468200 | $0.0460400 | $0.0488500 | $0.0452200 |
| 2018-10-27 | $0.0460400 | $0.0477700 | $0.0505 | $0.0451500 |
| 2018-10-28 | $0.0477700 | $0.0495300 | $0.0540 | $0.0478000 |
| 2018-10-29 | $0.0495300 | $0.0470200 | $0.0519 | $0.0443100 |
| 2018-10-30 | $0.0470200 | $0.0507 | $0.0511 | $0.0473400 |
| 2018-10-31 | $0.0507 | $0.0548 | $0.0585 | $0.0507 |
| 2018-11-01 | $0.0548 | $0.0527 | $0.0556 | $0.0514 |
| 2018-11-02 | $0.0527 | $0.0516 | $0.0528 | $0.0510 |
| 2018-11-03 | $0.0516 | $0.0508 | $0.0522 | $0.0496700 |
| 2018-11-04 | $0.0508 | $0.0495700 | $0.0507 | $0.0485800 |
| 2018-11-05 | $0.0495700 | $0.0479100 | $0.0508 | $0.0459400 |
| 2018-11-06 | $0.0481800 | $0.0499900 | $0.0568 | $0.0439400 |
| 2018-11-07 | $0.0499900 | $0.0504 | $0.0536 | $0.0483600 |
| 2018-11-08 | $0.0504 | $0.0498600 | $0.0519 | $0.0465200 |
| 2018-11-09 | $0.0498600 | $0.0514 | $0.0549 | $0.0484100 |
| 2018-11-10 | $0.0514 | $0.0508 | $0.0515 | $0.0494900 |
| 2018-11-11 | $0.0508 | $0.0492300 | $0.0507 | $0.0484600 |
| 2018-11-12 | $0.0492300 | $0.0490100 | $0.0502 | $0.0454800 |
| 2018-11-13 | $0.0490100 | $0.0458400 | $0.0484500 | $0.0458400 |
| 2018-11-14 | $0.0458400 | $0.0404400 | $0.0452200 | $0.0349900 |
| 2018-11-15 | $0.0404400 | $0.0343500 | $0.0413100 | $0.0265500 |
| 2018-11-16 | $0.0343500 | $0.0338600 | $0.0504 | $0.0318200 |
| 2018-11-17 | $0.0338600 | $0.0353500 | $0.0359400 | $0.0325200 |
| 2018-11-18 | $0.0353500 | $0.0366200 | $0.0376100 | $0.0355300 |
| 2018-11-19 | $0.0366200 | $0.0296400 | $0.0358300 | $0.0265200 |
| 2018-11-20 | $0.0296400 | $0.0228400 | $0.0294300 | $0.0216000 |
| 2018-11-21 | $0.0228400 | $0.0260200 | $0.0289300 | $0.0208900 |
| 2018-11-22 | $0.0260000 | $0.0260500 | $0.0294000 | $0.0251200 |
| 2018-11-23 | $0.0260500 | $0.0240600 | $0.0265100 | $0.0222300 |
| 2018-11-24 | $0.0240600 | $0.0209000 | $0.0243700 | $0.0200100 |
| 2018-11-25 | $0.0208900 | $0.0214400 | $0.0268800 | $0.0174800 |
| 2018-11-26 | $0.0214400 | $0.0196000 | $0.0256800 | $0.0194100 |
| 2018-11-27 | $0.0196000 | $0.0214600 | $0.0234000 | $0.0197100 |
| 2018-11-28 | $0.0215100 | $0.0263600 | $0.0263600 | $0.0219000 |
| 2018-11-29 | $0.0263600 | $0.0281700 | $0.0324700 | $0.0262000 |
| 2018-11-30 | $0.0281700 | $0.0242300 | $0.0280700 | $0.0198100 |
| 2018-12-01 | $0.0242300 | $0.0265600 | $0.0272500 | $0.0242900 |
| 2018-12-02 | $0.0265600 | $0.0264900 | $0.0299600 | $0.0261100 |
| 2018-12-03 | $0.0264900 | $0.0263500 | $0.0290100 | $0.0258300 |
| 2018-12-04 | $0.0263500 | $0.0264800 | $0.0301200 | $0.0254800 |
| 2018-12-05 | $0.0264800 | $0.0293900 | $0.0323300 | $0.0263400 |
| 2018-12-06 | $0.0293900 | $0.0236200 | $0.0322300 | $0.0232500 |
| 2018-12-07 | $0.0236200 | $0.0208600 | $0.0239300 | $0.0208600 |
| 2018-12-08 | $0.0208600 | $0.0222200 | $0.0241100 | $0.0209200 |
| 2018-12-09 | $0.0222200 | $0.0228800 | $0.0246700 | $0.0218800 |
| 2018-12-10 | $0.0228800 | $0.0230000 | $0.0242900 | $0.0229000 |
| 2018-12-11 | $0.0230000 | $0.0230000 | $0.0295800 | $0.0215300 |
| 2018-12-12 | $0.0230000 | $0.0248700 | $0.0291300 | $0.0230800 |
| 2018-12-13 | $0.0248700 | $0.0234200 | $0.0247100 | $0.0218400 |
| 2018-12-14 | $0.0234200 | $0.0214200 | $0.0235000 | $0.0213200 |
| 2018-12-15 | $0.0214200 | $0.0208200 | $0.0215900 | $0.0208200 |
| 2018-12-16 | $0.0208200 | $0.0230100 | $0.0258400 | $0.0208400 |
| 2018-12-17 | $0.0230100 | $0.0244400 | $0.0275300 | $0.0227300 |
| 2018-12-18 | $0.0244400 | $0.0245700 | $0.0272700 | $0.0204200 |
| 2018-12-19 | $0.0245700 | $0.0248000 | $0.0269000 | $0.0244000 |
| 2018-12-20 | $0.0248000 | $0.0272700 | $0.0290600 | $0.0248600 |
| 2018-12-21 | $0.0272700 | $0.0251000 | $0.0282600 | $0.0246000 |
| 2018-12-22 | $0.0251000 | $0.0265500 | $0.0268700 | $0.0253500 |
| 2018-12-23 | $0.0265500 | $0.0268800 | $0.0273000 | $0.0262900 |
| 2018-12-24 | $0.0268800 | $0.0276700 | $0.0339700 | $0.0266600 |
| 2018-12-25 | $0.0276700 | $0.0241400 | $0.0276700 | $0.0233400 |
| 2018-12-26 | $0.0241400 | $0.0262000 | $0.0262000 | $0.0241300 |
| 2018-12-27 | $0.0262000 | $0.0227200 | $0.0262000 | $0.0227200 |
| 2018-12-28 | $0.0227200 | $0.0237300 | $0.0252500 | $0.0212100 |
| 2018-12-29 | $0.0237300 | $0.0237300 | $0.0250500 | $0.0237300 |
| 2018-12-30 | $0.0237300 | $0.0246400 | $0.0252500 | $0.0233300 |
| 2019-01-03 | $0.0246400 | $0.0248500 | $0.0249500 | $0.0228300 |
| 2019-01-04 | $0.0248500 | $0.0239400 | $0.0353500 | $0.0198000 |
| 2019-01-05 | $0.0239400 | $0.0232300 | $0.0313100 | $0.0230300 |
| 2019-01-06 | $0.0232300 | $0.0262600 | $0.0283800 | $0.0232300 |
| 2019-01-07 | $0.0262600 | $0.0255500 | $0.0269700 | $0.0243400 |
| 2019-01-08 | $0.0255500 | $0.0250500 | $0.0257600 | $0.0245400 |
| 2019-01-09 | $0.0250500 | $0.0260600 | $0.0262600 | $0.0248500 |
| 2019-01-10 | $0.0260600 | $0.0203000 | $0.0260600 | $0.0203000 |
| 2019-01-11 | $0.0203000 | $0.0209100 | $0.0222200 | $0.0203000 |
| 2019-01-12 | $0.0209100 | $0.0207100 | $0.0209100 | $0.0204000 |
| 2019-01-13 | $0.0207100 | $0.0197000 | $0.0218200 | $0.0197000 |
| 2019-01-14 | $0.0197000 | $0.0214100 | $0.0224200 | $0.0197000 |
| 2019-01-15 | $0.0214100 | $0.0213100 | $0.0219200 | $0.0209100 |
| 2019-01-16 | $0.0213100 | $0.0214000 | $0.0223000 | $0.0211000 |
| 2019-01-17 | $0.0214000 | $0.0214100 | $0.0245400 | $0.0212100 |
| 2019-01-18 | $0.0214100 | $0.0220000 | $0.0233000 | $0.0212000 |
| 2019-01-19 | $0.0220000 | $0.0229000 | $0.0237000 | $0.0215000 |
| 2019-01-20 | $0.0229000 | $0.0252000 | $0.0308000 | $0.0221000 |
| 2019-01-21 | $0.0252000 | $0.0228000 | $0.0274000 | $0.0217000 |
| 2019-01-22 | $0.0228000 | $0.0220000 | $0.0256000 | $0.0189000 |
| 2019-01-23 | $0.0220000 | $0.0221000 | $0.0235000 | $0.0219000 |
| 2019-01-24 | $0.0221000 | $0.0218000 | $0.0223000 | $0.0215000 |
| 2019-01-25 | $0.0218000 | $0.0216700 | $0.0234700 | $0.0212700 |
| 2019-01-26 | $0.0216700 | $0.0219900 | $0.0223900 | $0.0211900 |
| 2019-01-27 | $0.0219900 | $0.0209100 | $0.0229000 | $0.0209100 |
| 2019-01-28 | $0.0209100 | $0.0212900 | $0.0215900 | $0.0190900 |
| 2019-01-29 | $0.0212900 | $0.0202100 | $0.0212100 | $0.0179200 |
| 2019-01-30 | $0.0202100 | $0.0200800 | $0.0347900 | $0.0188800 |
| 2019-01-31 | $0.0200800 | $0.0188900 | $0.0322200 | $0.0181000 |
| 2019-02-01 | $0.0188900 | $0.0191600 | $0.0193500 | $0.0180600 |
| 2019-02-02 | $0.0191600 | $0.0191000 | $0.0202900 | $0.0190000 |
| 2019-02-03 | $0.0191000 | $0.0193700 | $0.0196700 | $0.0187800 |
| 2019-02-04 | $0.0193700 | $0.0190200 | $0.0196100 | $0.0186300 |
| 2019-02-05 | $0.0190200 | $0.0185800 | $0.0190700 | $0.0174900 |
| 2019-02-06 | $0.0185800 | $0.0177900 | $0.0192800 | $0.0171000 |
| 2019-02-07 | $0.0177900 | $0.0190800 | $0.0190800 | $0.0177900 |
| 2019-02-08 | $0.0190800 | $0.0199900 | $0.0283100 | $0.0189000 |
| 2019-02-09 | $0.0199900 | $0.0205800 | $0.0212700 | $0.0198800 |
| 2019-02-10 | $0.0205800 | $0.0211300 | $0.0226200 | $0.0201400 |
| 2019-02-11 | $0.0211300 | $0.0205600 | $0.0217400 | $0.0197700 |
| 2019-02-12 | $0.0205600 | $0.0201700 | $0.0205600 | $0.0195700 |
| 2019-02-13 | $0.0201700 | $0.0199800 | $0.0219600 | $0.0138500 |
| 2019-02-14 | $0.0199800 | $0.0194100 | $0.0200000 | $0.0192100 |
| 2019-02-15 | $0.0194100 | $0.0198100 | $0.0270400 | $0.0191100 |
| 2019-02-16 | $0.0198100 | $0.0206000 | $0.0218900 | $0.0190100 |
| 2019-02-17 | $0.0206000 | $0.0224500 | $0.0331300 | $0.0204700 |
| 2019-02-18 | $0.0224500 | $0.0224300 | $0.0227300 | $0.0210400 |
| 2019-02-19 | $0.0224300 | $0.0225100 | $0.0239000 | $0.0217100 |
| 2019-02-20 | $0.0225100 | $0.0224100 | $0.0227000 | $0.0213200 |
| 2019-02-21 | $0.0224100 | $0.0215800 | $0.0225700 | $0.0215800 |
| 2019-02-22 | $0.0215800 | $0.0225400 | $0.0225400 | $0.0216500 |
| 2019-02-23 | $0.0225400 | $0.0238600 | $0.0241600 | $0.0217700 |
| 2019-02-24 | $0.0238600 | $0.0209500 | $0.0245500 | $0.0208500 |
| 2019-02-25 | $0.0209500 | $0.0224300 | $0.0234300 | $0.0202400 |
| 2019-02-26 | $0.0224300 | $0.0233300 | $0.0247300 | $0.0224300 |
| 2019-02-27 | $0.0233300 | $0.0229800 | $0.0235800 | $0.0218900 |
| 2019-02-28 | $0.0229800 | $0.0220800 | $0.0229800 | $0.0213900 |
| 2019-03-01 | $0.0220800 | $0.0219000 | $0.0221000 | $0.0214000 |
| 2019-03-02 | $0.0219000 | $0.0233400 | $0.0235400 | $0.0219400 |
| 2019-03-03 | $0.0233400 | $0.0237700 | $0.0238700 | $0.0230700 |
| 2019-03-04 | $0.0237700 | $0.0232100 | $0.0249100 | $0.0222200 |
| 2019-03-05 | $0.0232100 | $0.0240300 | $0.0240300 | $0.0227300 |
| 2019-03-06 | $0.0240300 | $0.0230100 | $0.0240100 | $0.0230100 |
| 2019-03-07 | $0.0230100 | $0.0232000 | $0.0233900 | $0.0224000 |
| 2019-03-08 | $0.0232000 | $0.0250400 | $0.0259400 | $0.0231600 |
| 2019-03-09 | $0.0250400 | $0.0256600 | $0.0262600 | $0.0250700 |
| 2019-03-10 | $0.0256600 | $0.0248900 | $0.0259900 | $0.0237000 |
| 2019-03-11 | $0.0248900 | $0.0254500 | $0.0258600 | $0.0252500 |
| 2019-03-12 | $0.0254500 | $0.0280800 | $0.0287900 | $0.0252500 |
| 2019-03-13 | $0.0280800 | $0.0267000 | $0.0278000 | $0.0263000 |
| 2019-03-14 | $0.0267000 | $0.0266000 | $0.0281000 | $0.0265000 |
| 2019-03-15 | $0.0266000 | $0.0283800 | $0.0286800 | $0.0268700 |
| 2019-03-16 | $0.0283800 | $0.0272700 | $0.0283800 | $0.0272700 |
| 2019-03-17 | $0.0272700 | $0.0267700 | $0.0285800 | $0.0267700 |
| 2019-03-18 | $0.0267700 | $0.0273700 | $0.0279800 | $0.0265600 |
| 2019-03-19 | $0.0273700 | $0.0279800 | $0.0279800 | $0.0271700 |
| 2019-03-20 | $0.0279800 | $0.0284800 | $0.0287900 | $0.0275700 |
| 2019-03-21 | $0.0284800 | $0.0268000 | $0.0286000 | $0.0262000 |
| 2019-03-22 | $0.0268000 | $0.0276700 | $0.0276700 | $0.0266600 |
| 2019-03-23 | $0.0276700 | $0.0277000 | $0.0277000 | $0.0263000 |
| 2019-03-24 | $0.0277000 | $0.0268000 | $0.0277000 | $0.0266000 |
| 2019-03-25 | $0.0268000 | $0.0266600 | $0.0281800 | $0.0254500 |
| 2019-03-26 | $0.0266600 | $0.0279800 | $0.0290900 | $0.0246400 |
| 2019-03-27 | $0.0279800 | $0.0309000 | $0.0343000 | $0.0277000 |
| 2019-03-28 | $0.0309000 | $0.0300000 | $0.0340000 | $0.0293000 |
| 2019-03-29 | $0.0300000 | $0.0294000 | $0.0311000 | $0.0294000 |
| 2019-03-30 | $0.0294000 | $0.0294900 | $0.0316100 | $0.0284800 |
| 2019-03-31 | $0.0294900 | $0.0293000 | $0.0311000 | $0.0286000 |
| 2019-04-01 | $0.0293000 | $0.0293000 | $0.0313000 | $0.0289000 |
| 2019-04-02 | $0.0293000 | $0.0304000 | $0.0315100 | $0.0288900 |
| 2019-04-03 | $0.0304000 | $0.0290900 | $0.0318200 | $0.0290900 |
| 2019-04-04 | $0.0290900 | $0.0298000 | $0.0317000 | $0.0287000 |
| 2019-04-05 | $0.0298000 | $0.0317100 | $0.0334300 | $0.0301000 |
| 2019-04-06 | $0.0317100 | $0.0309100 | $0.0339400 | $0.0301000 |
| 2019-04-07 | $0.0309100 | $0.0316100 | $0.0330300 | $0.0304000 |
| 2019-04-08 | $0.0316100 | $0.0296900 | $0.0323200 | $0.0287900 |
| 2019-04-09 | $0.0296900 | $0.0294900 | $0.0296900 | $0.0266600 |
| 2019-04-10 | $0.0294900 | $0.0295000 | $0.0313000 | $0.0289000 |
| 2019-04-11 | $0.0295000 | $0.0262600 | $0.0297900 | $0.0254500 |
| 2019-04-12 | $0.0262600 | $0.0259000 | $0.0268000 | $0.0243000 |
| 2019-04-13 | $0.0259000 | $0.0268700 | $0.0269700 | $0.0253500 |
| 2019-04-14 | $0.0268700 | $0.0277800 | $0.0281800 | $0.0253500 |
| 2019-04-15 | $0.0277800 | $0.0255000 | $0.0280000 | $0.0253000 |
| 2019-04-16 | $0.0255000 | $0.0276700 | $0.0277800 | $0.0254500 |
| 2019-04-17 | $0.0276700 | $0.0273000 | $0.0277000 | $0.0264000 |
| 2019-04-18 | $0.0273000 | $0.0283800 | $0.0290900 | $0.0268700 |
| 2019-04-19 | $0.0283800 | $0.0297900 | $0.0358500 | $0.0237300 |
| 2019-04-20 | $0.0297900 | $0.0289900 | $0.0297900 | $0.0287900 |
| 2019-04-21 | $0.0289900 | $0.0263600 | $0.0289900 | $0.0257600 |
| 2019-04-22 | $0.0263600 | $0.0276700 | $0.0280800 | $0.0253500 |
| 2019-04-23 | $0.0276700 | $0.0259600 | $0.0279800 | $0.0258600 |
| 2019-04-24 | $0.0259600 | $0.0240400 | $0.0272700 | $0.0227200 |
| 2019-04-25 | $0.0240400 | $0.0222600 | $0.0244400 | $0.0216700 |
| 2019-04-26 | $0.0222600 | $0.0223300 | $0.0229200 | $0.0218300 |
| 2019-04-27 | $0.0223300 | $0.0236300 | $0.0236300 | $0.0225200 |
| 2019-04-28 | $0.0236300 | $0.0227900 | $0.0229900 | $0.0226900 |
| 2019-04-29 | $0.0227900 | $0.0214200 | $0.0236600 | $0.0207100 |
| 2019-04-30 | $0.0214200 | $0.0226400 | $0.0239700 | $0.0214200 |
| 2019-05-01 | $0.0226400 | $0.0225200 | $0.0246400 | $0.0221200 |
| 2019-05-02 | $0.0225200 | $0.0220200 | $0.0242400 | $0.0220200 |
| 2019-05-03 | $0.0220200 | $0.0229500 | $0.0230500 | $0.0222400 |
| 2019-05-04 | $0.0229500 | $0.0216100 | $0.0227200 | $0.0210100 |
| 2019-05-05 | $0.0216100 | $0.0218400 | $0.0220400 | $0.0215300 |
| 2019-05-06 | $0.0218400 | $0.0234600 | $0.0247900 | $0.0216200 |
| 2019-05-07 | $0.0234600 | $0.0221300 | $0.0234600 | $0.0220300 |
| 2019-05-08 | $0.0221300 | $0.0225200 | $0.0225200 | $0.0202000 |
| 2019-05-09 | $0.0225200 | $0.0199000 | $0.0225200 | $0.0199000 |
| 2019-05-10 | $0.0199000 | $0.0200000 | $0.0208000 | $0.0191000 |
| 2019-05-11 | $0.0200000 | $0.0216000 | $0.0223000 | $0.0200000 |
| 2019-05-12 | $0.0216000 | $0.0206000 | $0.0222000 | $0.0202000 |
| 2019-05-13 | $0.0206000 | $0.0202800 | $0.0216800 | $0.0202800 |
| 2019-05-14 | $0.0202800 | $0.0212300 | $0.0230300 | $0.0192400 |
| 2019-05-15 | $0.0212300 | $0.0238800 | $0.0267800 | $0.0206800 |
| 2019-05-16 | $0.0238800 | $0.0229900 | $0.0254800 | $0.0222900 |
| 2019-05-17 | $0.0229900 | $0.0227000 | $0.0275000 | $0.0193000 |
| 2019-05-18 | $0.0227000 | $0.0216000 | $0.0234000 | $0.0215000 |
| 2019-05-19 | $0.0216000 | $0.0220000 | $0.0274000 | $0.0212000 |
| 2019-05-20 | $0.0220000 | $0.0224200 | $0.0226200 | $0.0207100 |
| 2019-05-21 | $0.0224200 | $0.0254000 | $0.0263000 | $0.0215000 |
| 2019-05-22 | $0.0254000 | $0.0249000 | $0.0279000 | $0.0227000 |
| 2019-05-23 | $0.0249000 | $0.0264000 | $0.0280000 | $0.0234000 |
| 2019-05-24 | $0.0264000 | $0.0245000 | $0.0290000 | $0.0234000 |
| 2019-05-25 | $0.0245000 | $0.0255000 | $0.0266000 | $0.0241000 |
| 2019-05-26 | $0.0255000 | $0.0283800 | $0.0316100 | $0.0257600 |
| 2019-05-27 | $0.0283800 | $0.0284000 | $0.0289000 | $0.0258000 |
| 2019-05-28 | $0.0284000 | $0.0278000 | $0.0287000 | $0.0262000 |
| 2019-05-29 | $0.0278000 | $0.0296000 | $0.0343000 | $0.0278000 |
| 2019-05-30 | $0.0296000 | $0.0269000 | $0.0312000 | $0.0263000 |
| 2019-05-31 | $0.0269000 | $0.0276700 | $0.0289700 | $0.0252700 |
| 2019-06-01 | $0.0276700 | $0.0265000 | $0.0285000 | $0.0261000 |
| 2019-06-02 | $0.0265000 | $0.0277000 | $0.0278000 | $0.0257000 |
| 2019-06-03 | $0.0277000 | $0.0268700 | $0.0298600 | $0.0261700 |
| 2019-06-04 | $0.0268700 | $0.0239800 | $0.0272800 | $0.0237800 |
| 2019-06-05 | $0.0239800 | $0.0265000 | $0.0281000 | $0.0240000 |
| 2019-06-06 | $0.0265000 | $0.0259000 | $0.0271000 | $0.0253000 |
| 2019-06-07 | $0.0259000 | $0.0271000 | $0.0274000 | $0.0254000 |
| 2019-06-08 | $0.0271000 | $0.0288000 | $0.0317000 | $0.0271000 |
| 2019-06-09 | $0.0288000 | $0.0262000 | $0.0293000 | $0.0262000 |
| 2019-06-10 | $0.0262000 | $0.0276800 | $0.0276800 | $0.0237700 |
| 2019-06-11 | $0.0276800 | $0.0286900 | $0.0287900 | $0.0270800 |
| 2019-06-12 | $0.0286900 | $0.0281800 | $0.0286900 | $0.0279800 |
| 2019-06-13 | $0.0281800 | $0.0280600 | $0.0285600 | $0.0279600 |
| 2019-06-14 | $0.0280600 | $0.0275100 | $0.0309200 | $0.0263000 |
| 2019-06-15 | $0.0275100 | $0.0288100 | $0.0290200 | $0.0273100 |
| 2019-06-16 | $0.0288100 | $0.0283600 | $0.0287600 | $0.0281600 |
| 2019-06-17 | $0.0283600 | $0.0279100 | $0.0291200 | $0.0276100 |
| 2019-06-18 | $0.0279100 | $0.0268000 | $0.0295000 | $0.0267000 |
| 2019-06-19 | $0.0268000 | $0.0286900 | $0.0299900 | $0.0267800 |
| 2019-06-20 | $0.0286900 | $0.0274800 | $0.0321000 | $0.0263800 |
| 2019-06-21 | $0.0274800 | $0.0258000 | $0.0278100 | $0.0255000 |
| 2019-06-22 | $0.0258000 | $0.0255000 | $0.0299000 | $0.0246000 |
| 2019-06-23 | $0.0255000 | $0.0255400 | $0.0302300 | $0.0252400 |
| 2019-06-24 | $0.0255400 | $0.0262600 | $0.0262600 | $0.0239600 |
| 2019-06-25 | $0.0262600 | $0.0250900 | $0.0268800 | $0.0250900 |
| 2019-06-26 | $0.0250900 | $0.0230900 | $0.0251600 | $0.0224900 |
| 2019-06-27 | $0.0230900 | $0.0202600 | $0.0247000 | $0.0202600 |
| 2019-06-28 | $0.0202600 | $0.0211500 | $0.0226400 | $0.0203500 |
| 2019-06-29 | $0.0211500 | $0.0222800 | $0.0282800 | $0.0209800 |
| 2019-06-30 | $0.0222800 | $0.0205700 | $0.0229600 | $0.0205700 |
| 2019-07-01 | $0.0205700 | $0.0222200 | $0.0229200 | $0.0207200 |
| 2019-07-02 | $0.0222200 | $0.0205400 | $0.0222400 | $0.0203400 |
| 2019-07-03 | $0.0205400 | $0.0205400 | $0.0222400 | $0.0201400 |
| 2019-07-04 | $0.0205400 | $0.0203200 | $0.0215200 | $0.0197200 |
| 2019-07-05 | $0.0203200 | $0.0204400 | $0.0206400 | $0.0200400 |
| 2019-07-06 | $0.0204400 | $0.0204600 | $0.0218700 | $0.0202600 |
| 2019-07-07 | $0.0204600 | $0.0216600 | $0.0217700 | $0.0204600 |
| 2019-07-08 | $0.0216600 | $0.0208800 | $0.0227900 | $0.0207800 |
| 2019-07-09 | $0.0208800 | $0.0210400 | $0.0213400 | $0.0198400 |
| 2019-07-10 | $0.0210400 | $0.0189700 | $0.0220700 | $0.0180700 |
| 2019-07-11 | $0.0189700 | $0.0170000 | $0.0192000 | $0.0164000 |
| 2019-07-12 | $0.0170000 | $0.0177400 | $0.0177400 | $0.0170300 |
| 2019-07-13 | $0.0177400 | $0.0172700 | $0.0187600 | $0.0170700 |
| 2019-07-14 | $0.0172700 | $0.0160000 | $0.0176000 | $0.0160000 |
| 2019-07-15 | $0.0160000 | $0.0149800 | $0.0178700 | $0.0133800 |
| 2019-07-16 | $0.0149800 | $0.0128000 | $0.0150000 | $0.0126000 |
| 2019-07-17 | $0.0128000 | $0.0131100 | $0.0131100 | $0.0120100 |
| 2019-07-18 | $0.0131100 | $0.0137300 | $0.0140300 | $0.0126300 |
| 2019-07-19 | $0.0137300 | $0.0143300 | $0.0163300 | $0.0135300 |
| 2019-07-20 | $0.0143300 | $0.0148100 | $0.0159200 | $0.0141100 |
| 2019-07-21 | $0.0148100 | $0.0147900 | $0.0147900 | $0.0138900 |
| 2019-07-22 | $0.0147900 | $0.0146800 | $0.0152800 | $0.0141800 |
| 2019-07-23 | $0.0146800 | $0.0155900 | $0.0164900 | $0.0146900 |
| 2019-07-24 | $0.0155900 | $0.0151000 | $0.0157000 | $0.0142000 |
| 2019-07-25 | $0.0151000 | $0.0147100 | $0.0153200 | $0.0143100 |
| 2019-07-26 | $0.0147100 | $0.0155200 | $0.0155200 | $0.0140100 |
| 2019-07-27 | $0.0155200 | $0.0139900 | $0.0163900 | $0.0139900 |
| 2019-07-28 | $0.0139900 | $0.0139900 | $0.0145900 | $0.0139900 |
| 2019-07-29 | $0.0139900 | $0.0147700 | $0.0147700 | $0.0139800 |
| 2019-07-30 | $0.0147700 | $0.0138100 | $0.0148100 | $0.0138100 |
| 2019-07-31 | $0.0138100 | $0.0142100 | $0.0143100 | $0.0138100 |
| 2019-08-01 | $0.0142100 | $0.0138300 | $0.0152300 | $0.0135300 |
| 2019-08-02 | $0.0138300 | $0.0136000 | $0.0151000 | $0.0136000 |
| 2019-08-03 | $0.0136000 | $0.0133100 | $0.0136100 | $0.0132100 |
| 2019-08-04 | $0.0133100 | $0.0132300 | $0.0139300 | $0.0129300 |
| 2019-08-05 | $0.0132300 | $0.0124000 | $0.0132000 | $0.0123000 |
| 2019-08-06 | $0.0124000 | $0.0121900 | $0.0123900 | $0.0115900 |
| 2019-08-07 | $0.0121900 | $0.0117000 | $0.0125000 | $0.005900 |
| 2019-08-08 | $0.0117000 | $0.0117100 | $0.0127100 | $0.0113100 |
| 2019-08-09 | $0.0117100 | $0.0105100 | $0.0117100 | $0.0100100 |
| 2019-08-10 | $0.0105100 | $0.0105900 | $0.0105900 | $0.0104900 |
| 2019-08-11 | $0.0105900 | $0.0110000 | $0.0110000 | $0.0103000 |
| 2019-08-12 | $0.0110000 | $0.0111000 | $0.0124000 | $0.0107000 |
| 2019-08-13 | $0.0111000 | $0.0105000 | $0.0111000 | $0.0105000 |
| 2019-08-14 | $0.0105000 | $0.009600 | $0.0105000 | $0.009600 |
| 2019-08-15 | $0.009600 | $0.009409 | $0.009710 | $0.009009 |
| 2019-08-16 | $0.009409 | $0.009419 | $0.009419 | $0.009118 |
| 2019-08-18 | $0.009419 | $0.0105200 | $0.0105200 | $0.009419 |
| 2019-08-19 | $0.0105200 | $0.0100200 | $0.0105200 | $0.009820 |
| 2019-08-20 | $0.0100200 | $0.0102100 | $0.0102100 | $0.009610 |
| 2019-08-21 | $0.0102100 | $0.0119100 | $0.0143100 | $0.0099100 |
| 2019-08-22 | $0.0119100 | $0.0110100 | $0.0120100 | $0.0102100 |
| 2019-08-23 | $0.0110100 | $0.0103200 | $0.0122200 | $0.0103200 |
| 2019-08-24 | $0.0103200 | $0.0114300 | $0.0122400 | $0.0103300 |
| 2019-08-25 | $0.0114300 | $0.0126100 | $0.0129100 | $0.0114100 |
| 2019-08-26 | $0.0126100 | $0.0128000 | $0.0155000 | $0.0120000 |
| 2019-08-27 | $0.0128000 | $0.0123100 | $0.0128100 | $0.0122100 |
| 2019-08-28 | $0.0123100 | $0.0102100 | $0.0128100 | $0.0101100 |
| 2019-08-29 | $0.0102100 | $0.0105300 | $0.0108300 | $0.0100300 |
| 2019-08-30 | $0.0105300 | $0.0106200 | $0.0108200 | $0.0104200 |
| 2019-08-31 | $0.0106200 | $0.0104200 | $0.0108200 | $0.0103200 |
| 2019-09-01 | $0.0104200 | $0.0104300 | $0.0108300 | $0.0104300 |
| 2019-09-02 | $0.0104300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-09-03 | $0.0104200 | $0.0104200 | $0.0108200 | $0.0104200 |
| 2019-09-04 | $0.0104200 | $0.0105200 | $0.0105200 | $0.0104200 |
| 2019-09-06 | $0.0105200 | $0.0105200 | $0.0109200 | $0.0105200 |
| 2019-09-07 | $0.0105200 | $0.0113300 | $0.0116300 | $0.0105300 |
| 2019-09-08 | $0.0113300 | $0.0112300 | $0.0114300 | $0.0112300 |
| 2019-09-09 | $0.0112300 | $0.0117200 | $0.0119200 | $0.0110200 |
| 2019-09-10 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0116300 |
| 2019-09-11 | $0.0117400 | $0.0125400 | $0.0125400 | $0.0117400 |
| 2019-09-12 | $0.0125400 | $0.0111200 | $0.0125300 | $0.0111200 |
| 2019-09-13 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0108200 |
| 2019-09-15 | $0.0111300 | $0.0115500 | $0.0122500 | $0.0110400 |
| 2019-09-16 | $0.0115500 | $0.0111300 | $0.0124400 | $0.0109300 |
| 2019-09-17 | $0.0111300 | $0.0114200 | $0.0119200 | $0.0109200 |
| 2019-09-18 | $0.0114200 | $0.0118100 | $0.0119100 | $0.0114100 |
| 2019-09-19 | $0.0118100 | $0.0124400 | $0.0134400 | $0.0115300 |
| 2019-09-20 | $0.0124400 | $0.0139300 | $0.0142300 | $0.0124200 |
| 2019-09-21 | $0.0139300 | $0.0135400 | $0.0142400 | $0.0129400 |
| 2019-09-22 | $0.0135400 | $0.0130300 | $0.0138300 | $0.0123200 |
| 2019-09-23 | $0.0130300 | $0.0123100 | $0.0135100 | $0.0123100 |
| 2019-09-24 | $0.0123100 | $0.009629 | $0.0139400 | $0.009629 |
| 2019-09-25 | $0.009629 | $0.009829 | $0.009829 | $0.009328 |
| 2019-09-26 | $0.009829 | $0.0104500 | $0.0104500 | $0.009849 |
| 2019-09-27 | $0.0104500 | $0.0107400 | $0.0107400 | $0.0104400 |
| 2019-09-28 | $0.0107400 | $0.0110300 | $0.0110300 | $0.0107300 |
| 2019-09-29 | $0.0110300 | $0.0099400 | $0.0110400 | $0.0099400 |
| 2019-09-30 | $0.0099400 | $0.0100500 | $0.0104500 | $0.0099500 |
| 2019-10-01 | $0.0100500 | $0.0101500 | $0.0104500 | $0.0099500 |
| 2019-10-02 | $0.0101500 | $0.0107500 | $0.0107500 | $0.0101500 |
| 2019-10-06 | $0.0108900 | $0.0121600 | $0.0121600 | $0.0107500 |
| 2019-10-07 | $0.0121600 | $0.0130500 | $0.0130500 | $0.0108400 |
| 2019-10-08 | $0.0130500 | $0.0125400 | $0.0130400 | $0.0125400 |
| 2019-10-09 | $0.0125400 | $0.0123400 | $0.0131400 | $0.0123400 |
| 2019-10-10 | $0.0123400 | $0.0110300 | $0.0123400 | $0.0110300 |
| 2019-10-13 | $0.0110400 | $0.0107200 | $0.0110200 | $0.0107200 |
| 2019-10-14 | $0.0107200 | $0.0123200 | $0.0123200 | $0.0107200 |
| 2019-10-16 | $0.0123400 | $0.0107300 | $0.0123400 | $0.0107300 |
| 2019-10-17 | $0.0107300 | $0.0114700 | $0.0114700 | $0.0107600 |
| 2019-10-20 | $0.0114700 | $0.0116200 | $0.0119200 | $0.0110100 |
| 2019-10-22 | $0.0115500 | $0.0135500 | $0.0135500 | $0.0115500 |
| 2019-10-23 | $0.0135500 | $0.0102400 | $0.0135500 | $0.0102400 |
| 2019-10-24 | $0.0102400 | $0.0105500 | $0.0129600 | $0.0102500 |
| 2019-10-25 | $0.0105500 | $0.0109400 | $0.0111400 | $0.0104400 |
| 2019-10-26 | $0.0109400 | $0.0105500 | $0.0137700 | $0.0104500 |
| 2019-10-27 | $0.0105500 | $0.0113300 | $0.0118400 | $0.0104300 |
| 2019-10-28 | $0.0113300 | $0.0116200 | $0.0132300 | $0.0111200 |
| 2019-10-29 | $0.0116200 | $0.0117400 | $0.0117400 | $0.0116300 |
| 2019-10-30 | $0.0117400 | $0.0120500 | $0.0121500 | $0.0115500 |
| 2019-10-31 | $0.0120500 | $0.0119500 | $0.0121500 | $0.0110400 |
| 2019-11-01 | $0.0119500 | $0.0119400 | $0.0120400 | $0.0116300 |
| 2019-11-02 | $0.0119400 | $0.0117400 | $0.0119400 | $0.0115300 |
| 2019-11-03 | $0.0117400 | $0.0126400 | $0.0129400 | $0.0117400 |
| 2019-11-04 | $0.0126400 | $0.0123400 | $0.0126400 | $0.0121400 |
| 2019-11-05 | $0.0123400 | $0.0120200 | $0.0126300 | $0.0114200 |
| 2019-11-06 | $0.0120200 | $0.0117100 | $0.0120100 | $0.0110100 |
| 2019-11-07 | $0.0117100 | $0.0116100 | $0.0117100 | $0.0110100 |
| 2019-11-08 | $0.0116100 | $0.0110100 | $0.0116100 | $0.0108100 |
| 2019-11-09 | $0.0110100 | $0.0111200 | $0.0129300 | $0.0110200 |
| 2019-11-10 | $0.0111200 | $0.0110300 | $0.0111300 | $0.0110300 |
| 2019-11-11 | $0.0110300 | $0.0109100 | $0.0114100 | $0.0100100 |
| 2019-11-12 | $0.0109100 | $0.0111100 | $0.0111100 | $0.0108100 |
| 2019-11-13 | $0.0111100 | $0.0114100 | $0.0114100 | $0.0111100 |
| 2019-11-14 | $0.0114100 | $0.0111100 | $0.0114100 | $0.0107100 |
| 2019-11-15 | $0.0111100 | $0.0110200 | $0.0111200 | $0.0106200 |
| 2019-11-16 | $0.0110200 | $0.0111300 | $0.0111300 | $0.0109300 |
| 2019-11-17 | $0.0111300 | $0.0123500 | $0.0142600 | $0.0111400 |
| 2019-11-18 | $0.0123500 | $0.0117100 | $0.0144100 | $0.0115100 |
| 2019-11-19 | $0.0117100 | $0.0113300 | $0.0117400 | $0.0102300 |
| 2019-11-20 | $0.0113300 | $0.0110300 | $0.0113300 | $0.0108300 |
| 2019-11-21 | $0.0110300 | $0.009829 | $0.0110300 | $0.009829 |
| 2019-11-22 | $0.009829 | $0.009045 | $0.0099500 | $0.008643 |
| 2019-11-23 | $0.009045 | $0.009255 | $0.009255 | $0.009054 |
| 2019-11-24 | $0.009255 | $0.009677 | $0.0125000 | $0.009173 |
| 2019-11-25 | $0.009677 | $0.0099590 | $0.0108600 | $0.009255 |
| 2019-11-26 | $0.0099590 | $0.0100400 | $0.0103400 | $0.0099400 |
| 2019-11-27 | $0.0100400 | $0.0111400 | $0.0112400 | $0.008132 |
| 2019-11-28 | $0.0111400 | $0.0108400 | $0.0115500 | $0.0108400 |
| 2019-11-29 | $0.0108400 | $0.0113300 | $0.0113300 | $0.0107300 |
| 2019-11-30 | $0.0113300 | $0.0105800 | $0.0113900 | $0.0104800 |
| 2019-12-01 | $0.0105800 | $0.0105700 | $0.0105700 | $0.0101700 |
| 2019-12-02 | $0.0105700 | $0.0103700 | $0.0105700 | $0.0101700 |
| 2019-12-03 | $0.0103700 | $0.0102600 | $0.0105600 | $0.0101600 |
| 2019-12-04 | $0.0102600 | $0.009648 | $0.0102500 | $0.009648 |
| 2019-12-05 | $0.009648 | $0.0099300 | $0.0107300 | $0.009629 |
| 2019-12-06 | $0.0099300 | $0.0104400 | $0.0112400 | $0.009638 |
| 2019-12-07 | $0.0104400 | $0.0106700 | $0.0111800 | $0.0103700 |
| 2019-12-08 | $0.0106700 | $0.0103600 | $0.0106600 | $0.0103600 |
| 2019-12-09 | $0.0103600 | $0.0105300 | $0.0110300 | $0.0102300 |
| 2019-12-10 | $0.0105300 | $0.009820 | $0.0105200 | $0.009719 |
| 2019-12-11 | $0.009820 | $0.0099300 | $0.0112300 | $0.009729 |
| 2019-12-12 | $0.0099300 | $0.0112200 | $0.0116200 | $0.0099200 |
| 2019-12-13 | $0.0112200 | $0.0115500 | $0.0116500 | $0.0108400 |
| 2019-12-14 | $0.0115500 | $0.0119100 | $0.0133200 | $0.0116000 |
| 2019-12-16 | $0.0118700 | $0.0112300 | $0.0135400 | $0.0110300 |
| 2019-12-17 | $0.0112300 | $0.0119600 | $0.0130600 | $0.0107500 |
| 2019-12-18 | $0.0119600 | $0.0116600 | $0.0119600 | $0.0110500 |
| 2019-12-19 | $0.0116600 | $0.0136400 | $0.0136400 | $0.0114300 |
| 2019-12-20 | $0.0136400 | $0.0126500 | $0.0138600 | $0.0126500 |
| 2019-12-22 | $0.0127000 | $0.0122700 | $0.0126800 | $0.0118700 |
| 2019-12-23 | $0.0122700 | $0.0105200 | $0.0122200 | $0.0105200 |
| 2019-12-25 | $0.0105300 | $0.0104100 | $0.0105100 | $0.0104100 |
| 2019-12-28 | $0.0104200 | $0.0102300 | $0.0104300 | $0.0102300 |
| 2020-01-02 | $0.0102800 | $0.009829 | $0.0107300 | $0.009829 |
| 2020-01-03 | $0.009829 | $0.0101200 | $0.0102200 | $0.009619 |
| 2020-01-06 | $0.0101200 | $0.0103200 | $0.0103200 | $0.0101200 |
| 2020-01-08 | $0.0103100 | $0.0108000 | $0.0108000 | $0.009700 |
| 2020-01-09 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-01-14 | $0.0108100 | $0.009773 | $0.0107700 | $0.009773 |
| 2020-01-15 | $0.009773 | $0.0102900 | $0.0102900 | $0.009786 |
| 2020-01-17 | $0.0102900 | $0.0107800 | $0.0107800 | $0.0102800 |
| 2020-01-19 | $0.0107900 | $0.0099970 | $0.0110000 | $0.0099970 |
| 2020-01-20 | $0.0099970 | $0.0103000 | $0.0105000 | $0.0099960 |
| 2020-01-23 | $0.0102900 | $0.0106900 | $0.0111900 | $0.0102900 |
| 2020-01-24 | $0.0106900 | $0.0102000 | $0.0107000 | $0.0102000 |
| 2020-01-27 | $0.0102100 | $0.0101900 | $0.0104900 | $0.0101900 |
| 2020-01-28 | $0.0101900 | $0.0102100 | $0.0119100 | $0.0102100 |
| 2020-01-29 | $0.0102100 | $0.009696 | $0.0102000 | $0.009696 |
| 2020-01-30 | $0.009696 | $0.009890 | $0.009890 | $0.009291 |
| 2020-01-31 | $0.009890 | $0.009894 | $0.009894 | $0.009894 |
| 2020-02-02 | $0.0099100 | $0.0108000 | $0.0124000 | $0.009400 |
| 2020-02-03 | $0.0108000 | $0.0101000 | $0.0108000 | $0.0101000 |
| 2020-02-05 | $0.0100900 | $0.0106000 | $0.0120000 | $0.0101000 |
| 2020-02-06 | $0.0106000 | $0.0113800 | $0.0113800 | $0.0105800 |
| 2020-02-07 | $0.0113800 | $0.0119800 | $0.0125800 | $0.0113800 |
| 2020-02-08 | $0.0119800 | $0.0120000 | $0.0137000 | $0.0117000 |
| 2020-02-09 | $0.0120000 | $0.0120000 | $0.0125000 | $0.0115000 |
| 2020-02-10 | $0.0120000 | $0.0123400 | $0.0123400 | $0.0116300 |
| 2020-02-11 | $0.0123400 | $0.0137400 | $0.0138400 | $0.0118400 |
| 2020-02-12 | $0.0137400 | $0.0146100 | $0.0150100 | $0.0133100 |
| 2020-02-13 | $0.0146100 | $0.0144900 | $0.0152900 | $0.0138900 |
| 2020-02-14 | $0.0144900 | $0.0150000 | $0.0152000 | $0.0139000 |
| 2020-02-15 | $0.0150000 | $0.0157000 | $0.0157000 | $0.0121000 |
| 2020-02-16 | $0.0157000 | $0.0127100 | $0.0159200 | $0.0119100 |
| 2020-02-17 | $0.0127100 | $0.0121100 | $0.0137100 | $0.0121100 |
| 2020-02-18 | $0.0121100 | $0.0138300 | $0.0138300 | $0.0121200 |
| 2020-02-19 | $0.0138300 | $0.0137000 | $0.0145000 | $0.0137000 |
| 2020-02-20 | $0.0137000 | $0.0119100 | $0.0137100 | $0.0119100 |
| 2020-02-21 | $0.0119100 | $0.0125100 | $0.0129100 | $0.0119100 |
| 2020-02-22 | $0.0125100 | $0.0118200 | $0.0125300 | $0.0117200 |
| 2020-02-23 | $0.0118200 | $0.0123200 | $0.0131300 | $0.0118200 |
| 2020-02-24 | $0.0123200 | $0.0118100 | $0.0128100 | $0.0116100 |
| 2020-02-25 | $0.0118100 | $0.0110100 | $0.0118100 | $0.0110100 |
| 2020-02-26 | $0.0110100 | $0.009218 | $0.0110200 | $0.009218 |
| 2020-02-27 | $0.009218 | $0.0100100 | $0.0100100 | $0.009209 |
| 2020-02-28 | $0.0100100 | $0.009829 | $0.0104300 | $0.009729 |
| 2020-02-29 | $0.009829 | $0.009719 | $0.0101200 | $0.009719 |
| 2020-03-01 | $0.009719 | $0.009328 | $0.0099300 | $0.009328 |
| 2020-03-02 | $0.009328 | $0.0106200 | $0.0106200 | $0.009319 |
| 2020-03-03 | $0.0106200 | $0.0099200 | $0.0106200 | $0.009719 |
| 2020-03-04 | $0.0099200 | $0.0107300 | $0.0107300 | $0.009829 |
| 2020-03-05 | $0.0107300 | $0.0111200 | $0.0112200 | $0.0107200 |
| 2020-03-06 | $0.0111200 | $0.0110200 | $0.0113200 | $0.0105200 |
| 2020-03-07 | $0.0110200 | $0.0103400 | $0.0113500 | $0.0102400 |
| 2020-03-08 | $0.0103400 | $0.009237 | $0.0104400 | $0.009036 |
| 2020-03-09 | $0.009237 | $0.008526 | $0.009228 | $0.008225 |
| 2020-03-10 | $0.008526 | $0.008726 | $0.009027 | $0.008526 |
| 2020-03-11 | $0.008726 | $0.009619 | $0.0148300 | $0.008717 |
| 2020-03-12 | $0.009619 | $0.005262 | $0.009715 | $0.005060 |
| 2020-03-13 | $0.005262 | $0.005941 | $0.006042 | $0.0046320 |
| 2020-03-14 | $0.005941 | $0.006231 | $0.006231 | $0.005025 |
| 2020-03-15 | $0.006231 | $0.006707 | $0.008008 | $0.006206 |
| 2020-03-16 | $0.006707 | $0.007229 | $0.007229 | $0.006727 |
| 2020-03-19 | $0.007229 | $0.007823 | $0.007823 | $0.007222 |
| 2020-03-20 | $0.007823 | $0.007608 | $0.009309 | $0.007608 |
| 2020-03-21 | $0.007608 | $0.008016 | $0.009319 | $0.007615 |
| 2020-03-22 | $0.008016 | $0.007307 | $0.008408 | $0.007307 |
| 2020-03-23 | $0.007307 | $0.007630 | $0.007630 | $0.007128 |
| 2020-03-24 | $0.007630 | $0.008626 | $0.008626 | $0.007623 |
| 2020-03-25 | $0.008626 | $0.007515 | $0.008617 | $0.007415 |
| 2020-03-26 | $0.007515 | $0.008124 | $0.008124 | $0.007522 |
| 2020-03-27 | $0.008124 | $0.007715 | $0.008317 | $0.007615 |
| 2020-03-28 | $0.007715 | $0.007214 | $0.007715 | $0.007214 |
| 2020-03-29 | $0.007214 | $0.007007 | $0.007207 | $0.007007 |
| 2020-04-02 | $0.007021 | $0.007507 | $0.007908 | $0.007007 |
| 2020-04-03 | $0.007507 | $0.007608 | $0.007608 | $0.007507 |
| 2020-04-13 | $0.007615 | $0.007014 | $0.007615 | $0.007014 |
| 2020-04-21 | $0.007007 | $0.006313 | $0.007014 | $0.006313 |
| 2020-04-22 | $0.006313 | $0.006306 | $0.006306 | $0.006306 |
| 2020-04-23 | $0.006306 | $0.006607 | $0.007608 | $0.006306 |
| 2020-04-24 | $0.006607 | $0.006607 | $0.006707 | $0.006607 |
| 2020-04-26 | $0.006607 | $0.007507 | $0.007507 | $0.006607 |
| 2020-04-29 | $0.007507 | $0.006506 | $0.007507 | $0.006506 |
| 2020-04-30 | $0.006506 | $0.006306 | $0.006506 | $0.006306 |
| 2020-05-01 | $0.006306 | $0.006600 | $0.006600 | $0.006300 |
| 2020-05-02 | $0.006600 | $0.007007 | $0.007007 | $0.006406 |
| 2020-05-03 | $0.007007 | $0.007608 | $0.007608 | $0.007007 |
| 2020-05-07 | $0.007608 | $0.008308 | $0.008308 | $0.007608 |
| 2020-05-09 | $0.008308 | $0.007100 | $0.008600 | $0.007100 |
| 2020-05-10 | $0.007100 | $0.006100 | $0.007100 | $0.006100 |
| 2020-05-11 | $0.006100 | $0.006000 | $0.006200 | $0.006000 |
| 2020-05-12 | $0.006000 | $0.006206 | $0.006306 | $0.005906 |
| 2020-05-13 | $0.006206 | $0.006206 | $0.006206 | $0.006206 |
| 2020-05-14 | $0.006206 | $0.006500 | $0.008200 | $0.006200 |
| 2020-05-15 | $0.006500 | $0.006396 | $0.007095 | $0.006296 |
| 2020-05-16 | $0.006396 | $0.006498 | $0.006498 | $0.006398 |
| 2020-05-20 | $0.006500 | $0.006598 | $0.006598 | $0.006498 |
| 2020-05-21 | $0.006598 | $0.006597 | $0.006597 | $0.006597 |
| 2020-05-22 | $0.006597 | $0.007100 | $0.007300 | $0.006500 |
| 2020-05-23 | $0.007100 | $0.007100 | $0.007300 | $0.007100 |
| 2020-05-24 | $0.007100 | $0.007199 | $0.007598 | $0.007099 |
| 2020-05-25 | $0.007199 | $0.008300 | $0.008300 | $0.007200 |
| 2020-05-26 | $0.008300 | $0.007800 | $0.009000 | $0.007600 |
| 2020-05-27 | $0.007800 | $0.007600 | $0.008400 | $0.007600 |
| 2020-05-28 | $0.007600 | $0.007800 | $0.007800 | $0.007600 |
| 2020-05-30 | $0.007798 | $0.008000 | $0.008400 | $0.007800 |
| 2020-05-31 | $0.008000 | $0.008595 | $0.008595 | $0.007995 |
| 2020-06-01 | $0.008595 | $0.008709 | $0.009109 | $0.008609 |
| 2020-06-02 | $0.008709 | $0.008500 | $0.009100 | $0.008300 |
| 2020-06-03 | $0.008500 | $0.0100000 | $0.0100000 | $0.008500 |
| 2020-06-04 | $0.0100000 | $0.009400 | $0.0100000 | $0.009400 |
| 2020-06-05 | $0.009400 | $0.009196 | $0.009396 | $0.009196 |
| 2020-06-06 | $0.009196 | $0.009199 | $0.009199 | $0.009199 |
| 2020-06-07 | $0.009199 | $0.009500 | $0.009800 | $0.009200 |
| 2020-06-08 | $0.009500 | $0.009100 | $0.0100000 | $0.009100 |
| 2020-06-10 | $0.009100 | $0.009700 | $0.009700 | $0.009100 |
| 2020-06-11 | $0.009700 | $0.008193 | $0.009792 | $0.008193 |
| 2020-06-13 | $0.008198 | $0.009400 | $0.0104000 | $0.008200 |
| 2020-06-14 | $0.009400 | $0.009694 | $0.0104900 | $0.009394 |
| 2020-06-15 | $0.009694 | $0.0100000 | $0.0100000 | $0.008800 |
| 2020-06-16 | $0.0100000 | $0.0100000 | $0.0111000 | $0.009700 |
| 2020-06-17 | $0.0100000 | $0.0099970 | $0.0104000 | $0.009897 |
| 2020-06-23 | $0.0100100 | $0.0105100 | $0.0106100 | $0.009409 |
| 2020-06-27 | $0.0105000 | $0.008497 | $0.0105000 | $0.008497 |
| 2020-06-29 | $0.008499 | $0.008898 | $0.008898 | $0.008498 |
| 2020-07-02 | $0.008900 | $0.009200 | $0.009200 | $0.008900 |
| 2020-07-05 | $0.009200 | $0.0102100 | $0.0102100 | $0.009209 |
| 2020-07-06 | $0.0102100 | $0.009710 | $0.0107100 | $0.009209 |
| 2020-07-07 | $0.009710 | $0.009610 | $0.0099100 | $0.009610 |
| 2020-07-08 | $0.009610 | $0.009610 | $0.009710 | $0.009610 |
| 2020-07-09 | $0.009610 | $0.009409 | $0.009710 | $0.009409 |
| 2020-07-10 | $0.009409 | $0.009810 | $0.009810 | $0.009409 |
| 2020-07-11 | $0.009810 | $0.0103100 | $0.0103100 | $0.009710 |
| 2020-07-12 | $0.0103100 | $0.0101100 | $0.0103100 | $0.0099100 |
| 2020-07-13 | $0.0101100 | $0.0102000 | $0.0102000 | $0.009800 |
| 2020-07-14 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-07-15 | $0.0102000 | $0.0099970 | $0.0103000 | $0.0099970 |
| 2020-07-16 | $0.0099970 | $0.0103000 | $0.0103000 | $0.009800 |
| 2020-07-17 | $0.0103000 | $0.0104000 | $0.0113000 | $0.0099000 |
| 2020-07-19 | $0.0104100 | $0.0107100 | $0.0107100 | $0.0104100 |
| 2020-07-20 | $0.0107100 | $0.0116100 | $0.0116100 | $0.0106100 |
| 2020-07-21 | $0.0116100 | $0.0124200 | $0.0130300 | $0.0116200 |
| 2020-07-22 | $0.0124200 | $0.0121200 | $0.0129300 | $0.0121200 |
| 2020-07-23 | $0.0121200 | $0.0115100 | $0.0123100 | $0.0111100 |
| 2020-07-24 | $0.0115100 | $0.0117200 | $0.0119200 | $0.0115200 |
| 2020-07-25 | $0.0117200 | $0.0119100 | $0.0121100 | $0.0117100 |
| 2020-07-26 | $0.0119100 | $0.0113100 | $0.0130100 | $0.0109100 |
| 2020-07-27 | $0.0113100 | $0.0103200 | $0.0113200 | $0.009719 |
| 2020-07-28 | $0.0103200 | $0.0109200 | $0.0109200 | $0.0102200 |
| 2020-07-29 | $0.0109200 | $0.0107100 | $0.0109100 | $0.0105100 |
| 2020-07-30 | $0.0107100 | $0.0110200 | $0.0121200 | $0.0107200 |
| 2020-07-31 | $0.0110200 | $0.0108100 | $0.0114100 | $0.0106100 |
| 2020-08-01 | $0.0108100 | $0.0103000 | $0.0108000 | $0.0103000 |
| 2020-08-02 | $0.0103000 | $0.0108000 | $0.0108000 | $0.009696 |
| 2020-08-03 | $0.0108000 | $0.0102000 | $0.0108000 | $0.0099000 |
| 2020-08-04 | $0.0102000 | $0.0110000 | $0.0110000 | $0.0102000 |
| 2020-08-05 | $0.0110000 | $0.0100100 | $0.0110100 | $0.0100100 |
| 2020-08-06 | $0.0100100 | $0.009800 | $0.0119000 | $0.009800 |
| 2020-08-07 | $0.009800 | $0.0101000 | $0.0107000 | $0.009799 |
| 2020-08-08 | $0.0101000 | $0.0106000 | $0.0117000 | $0.0101000 |
| 2020-08-09 | $0.0106000 | $0.0107000 | $0.0107000 | $0.0104000 |
| 2020-08-10 | $0.0107000 | $0.0112100 | $0.0118100 | $0.0107100 |
| 2020-08-11 | $0.0112100 | $0.0113900 | $0.0113900 | $0.0111900 |
| 2020-08-12 | $0.0113900 | $0.0121000 | $0.0128000 | $0.0110000 |
| 2020-08-13 | $0.0121000 | $0.0119200 | $0.0121200 | $0.0107200 |
| 2020-08-14 | $0.0119200 | $0.0117100 | $0.0119100 | $0.0115100 |
| 2020-08-15 | $0.0117100 | $0.0108100 | $0.0117100 | $0.0108100 |
| 2020-08-16 | $0.0108100 | $0.0124100 | $0.0124100 | $0.0108100 |
| 2020-08-17 | $0.0124100 | $0.0127300 | $0.0129300 | $0.0120200 |
| 2020-08-18 | $0.0127300 | $0.0122100 | $0.0151200 | $0.0118100 |
| 2020-08-19 | $0.0122100 | $0.0118000 | $0.0151000 | $0.0109000 |
| 2020-08-20 | $0.0118000 | $0.0118100 | $0.0122100 | $0.0111100 |
| 2020-08-21 | $0.0118100 | $0.0109000 | $0.0149000 | $0.0109000 |
| 2020-08-22 | $0.0109000 | $0.0110100 | $0.0113100 | $0.0105100 |
| 2020-08-23 | $0.0110100 | $0.0110100 | $0.0136100 | $0.0108100 |
| 2020-08-24 | $0.0110100 | $0.0114100 | $0.0149100 | $0.0107100 |
| 2020-08-25 | $0.0114100 | $0.0103100 | $0.0117100 | $0.0103100 |
| 2020-08-26 | $0.0103100 | $0.0105100 | $0.0105100 | $0.0101100 |
| 2020-08-27 | $0.0105100 | $0.0129100 | $0.0129100 | $0.009509 |
| 2020-08-28 | $0.0129100 | $0.0099100 | $0.0129100 | $0.009710 |
| 2020-08-29 | $0.0099100 | $0.0104100 | $0.0109100 | $0.0099100 |
| 2020-08-30 | $0.0104100 | $0.0108100 | $0.0125100 | $0.0102100 |
| 2020-08-31 | $0.0108100 | $0.0108100 | $0.0111100 | $0.0101100 |
| 2020-09-01 | $0.0108100 | $0.0107100 | $0.0110100 | $0.0106100 |
| 2020-09-02 | $0.0107100 | $0.009509 | $0.0112100 | $0.009509 |
| 2020-09-03 | $0.009509 | $0.008517 | $0.009519 | $0.008517 |
| 2020-09-04 | $0.008517 | $0.008216 | $0.008617 | $0.008016 |
| 2020-09-05 | $0.008216 | $0.007315 | $0.008317 | $0.007315 |
| 2020-09-06 | $0.007315 | $0.007407 | $0.007407 | $0.007307 |
| 2020-09-07 | $0.007407 | $0.007708 | $0.008609 | $0.007107 |
| 2020-09-08 | $0.007708 | $0.007107 | $0.007908 | $0.007107 |
| 2020-09-10 | $0.007107 | $0.008709 | $0.008809 | $0.007107 |
| 2020-09-11 | $0.008709 | $0.008308 | $0.008709 | $0.008108 |
| 2020-09-12 | $0.008308 | $0.008509 | $0.008909 | $0.008008 |
| 2020-09-13 | $0.008509 | $0.008100 | $0.008500 | $0.007900 |
| 2020-09-14 | $0.008100 | $0.007908 | $0.008108 | $0.007808 |
| 2020-09-16 | $0.007908 | $0.007107 | $0.007908 | $0.007107 |
| 2020-09-17 | $0.007107 | $0.007407 | $0.007708 | $0.007107 |
| 2020-09-19 | $0.007407 | $0.007608 | $0.009009 | $0.007407 |
| 2020-09-20 | $0.007608 | $0.007507 | $0.007808 | $0.007507 |
| 2020-09-21 | $0.007507 | $0.006907 | $0.007808 | $0.006907 |
| 2020-09-22 | $0.006907 | $0.006907 | $0.007007 | $0.006907 |
| 2020-09-23 | $0.006907 | $0.006607 | $0.006907 | $0.006607 |
| 2020-09-24 | $0.006607 | $0.006807 | $0.006807 | $0.006506 |
| 2020-09-25 | $0.006807 | $0.007007 | $0.007007 | $0.006807 |
| 2020-09-27 | $0.007014 | $0.007515 | $0.007515 | $0.007014 |
| 2020-10-06 | $0.007507 | $0.006406 | $0.007507 | $0.006406 |
| 2020-10-07 | $0.006406 | $0.006006 | $0.006406 | $0.005906 |
| 2020-10-08 | $0.006006 | $0.006607 | $0.006607 | $0.006006 |
| 2020-10-09 | $0.006607 | $0.0201200 | $0.0239200 | $0.006607 |
| 2020-10-10 | $0.0201200 | $0.0126100 | $0.0215200 | $0.0126100 |
| 2020-10-11 | $0.0126100 | $0.0123100 | $0.0143100 | $0.0100100 |
| 2020-10-12 | $0.0123100 | $0.0114100 | $0.0123100 | $0.0111100 |
| 2020-10-13 | $0.0114100 | $0.0111100 | $0.0114100 | $0.0109100 |
| 2020-10-14 | $0.0111100 | $0.0099100 | $0.0125100 | $0.009610 |
| 2020-10-15 | $0.0099100 | $0.009409 | $0.0103100 | $0.009109 |
| 2020-10-16 | $0.009409 | $0.009209 | $0.0102100 | $0.009209 |
| 2020-10-17 | $0.009209 | $0.0118100 | $0.0118100 | $0.009209 |
| 2020-10-18 | $0.0118100 | $0.0102100 | $0.0118100 | $0.0102100 |
| 2020-10-19 | $0.0102100 | $0.009509 | $0.0102100 | $0.009409 |
| 2020-10-20 | $0.009509 | $0.009009 | $0.009509 | $0.009009 |
| 2020-10-21 | $0.009009 | $0.008918 | $0.009018 | $0.008317 |
| 2020-10-22 | $0.008918 | $0.009209 | $0.009209 | $0.008709 |
| 2020-10-23 | $0.009209 | $0.009309 | $0.009409 | $0.009009 |
| 2020-10-24 | $0.009309 | $0.009409 | $0.009409 | $0.009309 |
| 2020-10-25 | $0.009409 | $0.008509 | $0.009509 | $0.008509 |
| 2020-10-27 | $0.008509 | $0.008400 | $0.008500 | $0.008300 |
| 2020-10-28 | $0.008400 | $0.008800 | $0.008800 | $0.008400 |
| 2020-10-30 | $0.008800 | $0.007007 | $0.008809 | $0.007007 |
| 2020-10-31 | $0.007007 | $0.008200 | $0.008300 | $0.007000 |
| 2020-11-02 | $0.008200 | $0.008008 | $0.008208 | $0.008008 |
| 2020-11-03 | $0.008008 | $0.007207 | $0.008008 | $0.007207 |
| 2020-11-04 | $0.007207 | $0.009009 | $0.009009 | $0.007207 |
| 2020-11-05 | $0.009009 | $0.007500 | $0.009000 | $0.007500 |
| 2020-11-06 | $0.007500 | $0.008100 | $0.008100 | $0.007500 |
| 2020-11-07 | $0.008100 | $0.008417 | $0.008717 | $0.008116 |
| 2020-11-08 | $0.008417 | $0.008909 | $0.009109 | $0.008408 |
| 2020-11-09 | $0.008909 | $0.009200 | $0.009200 | $0.008700 |
| 2020-11-10 | $0.009200 | $0.008809 | $0.009209 | $0.008809 |
| 2020-11-11 | $0.008809 | $0.009109 | $0.009109 | $0.008809 |
| 2020-11-12 | $0.009109 | $0.008700 | $0.009100 | $0.008700 |
| 2020-11-13 | $0.008700 | $0.0129000 | $0.0130000 | $0.008700 |
| 2020-11-14 | $0.0129000 | $0.0110000 | $0.0129000 | $0.0110000 |
| 2020-11-15 | $0.0110000 | $0.009209 | $0.0110100 | $0.009209 |
| 2020-11-16 | $0.009209 | $0.009200 | $0.009200 | $0.009200 |
| 2020-11-18 | $0.009209 | $0.009200 | $0.009200 | $0.008800 |
| 2020-11-19 | $0.009200 | $0.009009 | $0.009209 | $0.008809 |
| 2020-11-20 | $0.009009 | $0.009000 | $0.0105000 | $0.008900 |
| 2020-11-21 | $0.009000 | $0.009586 | $0.009885 | $0.008986 |
| 2020-11-22 | $0.009586 | $0.0103900 | $0.0103900 | $0.009590 |
| 2020-11-23 | $0.0103900 | $0.009899 | $0.0106000 | $0.009799 |
| 2020-11-24 | $0.009899 | $0.009796 | $0.009896 | $0.009796 |
| 2020-11-25 | $0.009796 | $0.0109000 | $0.0110000 | $0.009800 |
| 2020-11-26 | $0.0109000 | $0.008818 | $0.0109200 | $0.008517 |
| 2020-11-27 | $0.008818 | $0.009109 | $0.009109 | $0.008809 |
| 2020-11-28 | $0.009109 | $0.009009 | $0.009109 | $0.009009 |
| 2020-11-29 | $0.009009 | $0.0109100 | $0.0122100 | $0.009009 |
| 2020-11-30 | $0.0109100 | $0.0107000 | $0.0115000 | $0.0101000 |
| 2020-12-01 | $0.0107000 | $0.0122100 | $0.0125100 | $0.0105100 |
| 2020-12-02 | $0.0122100 | $0.0140100 | $0.0237200 | $0.0119100 |
| 2020-12-03 | $0.0140100 | $0.0129100 | $0.0140100 | $0.0125100 |
| 2020-12-04 | $0.0129100 | $0.0124000 | $0.0140400 | $0.0124000 |
| 2020-12-05 | $0.0124000 | $0.0124600 | $0.0147100 | $0.0116100 |
| 2020-12-06 | $0.0124600 | $0.0118100 | $0.0124600 | $0.0118100 |
| 2020-12-07 | $0.0118100 | $0.0117100 | $0.0121100 | $0.0116100 |
| 2020-12-08 | $0.0117100 | $0.0108500 | $0.0129000 | $0.0107300 |
| 2020-12-09 | $0.0108500 | $0.0112300 | $0.0122000 | $0.0105800 |
| 2020-12-10 | $0.0112300 | $0.0107000 | $0.0119500 | $0.0105600 |
| 2020-12-11 | $0.0107000 | $0.0102700 | $0.0229000 | $0.009800 |
| 2020-12-12 | $0.0102700 | $0.0105400 | $0.0216200 | $0.0101100 |
| 2020-12-13 | $0.0105400 | $0.0109800 | $0.0178000 | $0.0104600 |
| 2020-12-14 | $0.0109800 | $0.0108900 | $0.0129900 | $0.0107000 |
| 2020-12-15 | $0.0108900 | $0.0112800 | $0.0132500 | $0.0106600 |
| 2020-12-16 | $0.0112800 | $0.0111500 | $0.0154000 | $0.0108500 |
| 2020-12-17 | $0.0111500 | $0.0112700 | $0.0115600 | $0.0106000 |
| 2020-12-18 | $0.0112700 | $0.0113000 | $0.0129200 | $0.0107900 |
| 2020-12-19 | $0.0113000 | $0.0120200 | $0.0141600 | $0.0110100 |
| 2020-12-20 | $0.0120200 | $0.0127000 | $0.0138700 | $0.0113900 |
| 2020-12-21 | $0.0127000 | $0.0125500 | $0.0142200 | $0.0110700 |
| 2020-12-22 | $0.0125500 | $0.0124900 | $0.0140800 | $0.0110000 |
| 2020-12-23 | $0.0124900 | $0.0108400 | $0.0126500 | $0.0103100 |
| 2020-12-24 | $0.0108400 | $0.0114600 | $0.0119000 | $0.009601 |
| 2020-12-25 | $0.0114600 | $0.0108400 | $0.0124000 | $0.0104700 |
| 2020-12-26 | $0.0108400 | $0.0115900 | $0.0121900 | $0.0103900 |
| 2020-12-27 | $0.0115900 | $0.0131200 | $0.0156000 | $0.0115100 |
| 2020-12-28 | $0.0131200 | $0.0136000 | $0.0158000 | $0.0127900 |
| 2020-12-29 | $0.0136000 | $0.0131500 | $0.0142000 | $0.0125800 |
| 2020-12-30 | $0.0131500 | $0.0131900 | $0.0135400 | $0.0122500 |
| 2020-12-31 | $0.0131900 | $0.0141400 | $0.0148700 | $0.0122900 |
| 2021-01-01 | $0.0141400 | $0.0142900 | $0.0158200 | $0.0127800 |
| 2021-01-02 | $0.0142900 | $0.0151600 | $0.0200000 | $0.0139500 |
| 2021-01-03 | $0.0151600 | $0.0143300 | $0.0158800 | $0.0124800 |
| 2021-01-04 | $0.0143300 | $0.0126100 | $0.0144300 | $0.0115700 |
| 2021-01-05 | $0.0126100 | $0.0134700 | $0.0143700 | $0.0119200 |
| 2021-01-06 | $0.0134700 | $0.0130800 | $0.0141700 | $0.0125600 |
| 2021-01-07 | $0.0130800 | $0.0127400 | $0.0140100 | $0.0127400 |
| 2021-01-08 | $0.0127400 | $0.0135400 | $0.0142200 | $0.0120800 |
| 2021-01-09 | $0.0135400 | $0.0143400 | $0.0160700 | $0.0133300 |
| 2021-01-10 | $0.0143400 | $0.0133800 | $0.0158000 | $0.0127400 |
| 2021-01-11 | $0.0133800 | $0.0118900 | $0.0134100 | $0.0108000 |
| 2021-01-12 | $0.0118900 | $0.0118900 | $0.0128400 | $0.0108800 |
| 2021-01-13 | $0.0118900 | $0.0130300 | $0.0138000 | $0.0117400 |
| 2021-01-14 | $0.0130300 | $0.0132700 | $0.0152700 | $0.0123400 |
| 2021-01-15 | $0.0132700 | $0.0136100 | $0.0152700 | $0.0126300 |
| 2021-01-16 | $0.0136100 | $0.0164500 | $0.0238100 | $0.0136100 |
| 2021-01-17 | $0.0164500 | $0.0155800 | $0.0171700 | $0.0145000 |
| 2021-01-18 | $0.0155800 | $0.0175100 | $0.0180000 | $0.0145400 |
| 2021-01-19 | $0.0175100 | $0.0159300 | $0.0178000 | $0.0147400 |
| 2021-01-20 | $0.0159300 | $0.0170900 | $0.0182100 | $0.0148200 |
| 2021-01-21 | $0.0170900 | $0.0150300 | $0.0200300 | $0.0150300 |
| 2021-01-22 | $0.0150300 | $0.0148200 | $0.0170700 | $0.0138600 |
| 2021-01-23 | $0.0148200 | $0.0150100 | $0.0159200 | $0.0124700 |
| 2021-01-24 | $0.0150100 | $0.0158400 | $0.0164600 | $0.0146300 |
| 2021-01-25 | $0.0158400 | $0.0164500 | $0.0178700 | $0.0148300 |
| 2021-01-26 | $0.0164500 | $0.0164800 | $0.0168300 | $0.0144700 |
| 2021-01-27 | $0.0164800 | $0.0142800 | $0.0167000 | $0.0139000 |
| 2021-01-28 | $0.0142800 | $0.0166400 | $0.0217800 | $0.0139700 |
| 2021-01-29 | $0.0166400 | $0.0186400 | $0.0200300 | $0.0155900 |
| 2021-01-30 | $0.0186400 | $0.0192400 | $0.0206700 | $0.0166700 |
| 2021-01-31 | $0.0192400 | $0.0224500 | $0.0292700 | $0.0177100 |
| 2021-02-01 | $0.0224500 | $0.0242700 | $0.0242800 | $0.0200200 |
| 2021-02-02 | $0.0242700 | $0.0214800 | $0.0401200 | $0.0198300 |
| 2021-02-03 | $0.0214800 | $0.0219800 | $0.0232800 | $0.0198500 |
| 2021-02-04 | $0.0219800 | $0.0210900 | $0.0228400 | $0.0204500 |
| 2021-02-05 | $0.0210900 | $0.0210800 | $0.0218600 | $0.0205800 |
| 2021-02-06 | $0.0210800 | $0.0191900 | $0.0215000 | $0.0188500 |
| 2021-02-07 | $0.0191900 | $0.0192000 | $0.0206900 | $0.0182000 |
| 2021-02-08 | $0.0192000 | $0.0188400 | $0.0196100 | $0.0178800 |
| 2021-02-09 | $0.0188400 | $0.0173300 | $0.0192800 | $0.0154200 |
| 2021-02-10 | $0.0173300 | $0.0170000 | $0.0181800 | $0.0154700 |
| 2021-02-11 | $0.0170000 | $0.0175000 | $0.0182900 | $0.0162200 |
| 2021-02-12 | $0.0175000 | $0.0202900 | $0.0208400 | $0.0172700 |
| 2021-02-13 | $0.0202900 | $0.0217300 | $0.0225100 | $0.0200000 |
| 2021-02-14 | $0.0217300 | $0.0219700 | $0.0225200 | $0.0195400 |
| 2021-02-15 | $0.0219700 | $0.0205100 | $0.0224500 | $0.0193500 |
| 2021-02-16 | $0.0205100 | $0.0191000 | $0.0209000 | $0.0184900 |
| 2021-02-17 | $0.0191000 | $0.0198800 | $0.0206200 | $0.0173200 |
| 2021-02-18 | $0.0198800 | $0.0206700 | $0.0209500 | $0.0192800 |
| 2021-02-19 | $0.0206700 | $0.0206100 | $0.0220000 | $0.0201600 |
| 2021-02-20 | $0.0206100 | $0.0203600 | $0.0227600 | $0.0200000 |
| 2021-02-21 | $0.0203600 | $0.0215400 | $0.0220000 | $0.0201500 |
| 2021-02-22 | $0.0215400 | $0.0192900 | $0.0217200 | $0.0163800 |
| 2021-02-23 | $0.0192900 | $0.0158400 | $0.0193200 | $0.0142800 |
| 2021-02-24 | $0.0158400 | $0.0175000 | $0.0180200 | $0.0151700 |
| 2021-02-25 | $0.0175000 | $0.0183100 | $0.0192200 | $0.0174800 |
| 2021-02-26 | $0.0183100 | $0.0170700 | $0.0184000 | $0.0163100 |
| 2021-02-27 | $0.0170700 | $0.0176000 | $0.0191800 | $0.0170800 |
| 2021-02-28 | $0.0176000 | $0.0161600 | $0.0181200 | $0.0154100 |
| 2021-03-01 | $0.0161600 | $0.0177200 | $0.0178700 | $0.0161300 |
| 2021-03-02 | $0.0177200 | $0.0168900 | $0.0180800 | $0.0163200 |
| 2021-03-03 | $0.0168900 | $0.0176400 | $0.0186300 | $0.0168600 |
| 2021-03-04 | $0.0176400 | $0.0168700 | $0.0195000 | $0.0163500 |
| 2021-03-05 | $0.0168700 | $0.0180000 | $0.0182300 | $0.0148600 |
| 2021-03-06 | $0.0180000 | $0.0191300 | $0.0191800 | $0.0170700 |
| 2021-03-07 | $0.0191300 | $0.0189800 | $0.0200000 | $0.0184800 |
| 2021-03-08 | $0.0189800 | $0.0200700 | $0.0209900 | $0.0184400 |
| 2021-03-09 | $0.0200700 | $0.0207400 | $0.0208800 | $0.0195300 |
| 2021-03-10 | $0.0207400 | $0.0251900 | $0.0254500 | $0.0202100 |
| 2021-03-11 | $0.0251900 | $0.0261700 | $0.0285900 | $0.0230900 |
| 2021-03-12 | $0.0261700 | $0.0247800 | $0.0275700 | $0.0232200 |
| 2021-03-13 | $0.0247800 | $0.0313000 | $0.0337300 | $0.0238900 |
| 2021-03-14 | $0.0313000 | $0.0292000 | $0.0355100 | $0.0272100 |
| 2021-03-15 | $0.0292000 | $0.0296600 | $0.0308800 | $0.0273000 |
| 2021-03-16 | $0.0296600 | $0.0335900 | $0.0355500 | $0.0276700 |
| 2021-03-17 | $0.0335900 | $0.0316000 | $0.0336800 | $0.0292900 |
| 2021-03-18 | $0.0316000 | $0.0280500 | $0.0319700 | $0.0269900 |
| 2021-03-19 | $0.0280500 | $0.0298500 | $0.0313600 | $0.0269400 |
| 2021-03-20 | $0.0298500 | $0.0311500 | $0.0325100 | $0.0298100 |
| 2021-03-21 | $0.0311500 | $0.0324300 | $0.0333200 | $0.0290000 |
| 2021-03-22 | $0.0324300 | $0.0310900 | $0.0333200 | $0.0303400 |
| 2021-03-23 | $0.0310900 | $0.0326800 | $0.0336700 | $0.0289900 |
| 2021-03-24 | $0.0326800 | $0.0330800 | $0.0384700 | $0.0313600 |
| 2021-03-25 | $0.0330800 | $0.0325400 | $0.0357900 | $0.0313400 |
| 2021-03-26 | $0.0325400 | $0.0340100 | $0.0361000 | $0.0321600 |
| 2021-03-27 | $0.0340100 | $0.0355700 | $0.0358600 | $0.0329700 |
| 2021-03-28 | $0.0355700 | $0.0352800 | $0.0439100 | $0.0338000 |
| 2021-03-29 | $0.0352800 | $0.0389800 | $0.0396500 | $0.0340200 |
| 2021-03-30 | $0.0389800 | $0.0394800 | $0.0400200 | $0.0388100 |
| 2021-04-07 | $0.0394400 | $0.0433100 | $0.0446600 | $0.0394400 |
| 2021-04-08 | $0.0433100 | $0.0507 | $0.0519 | $0.0415200 |
| 2021-04-09 | $0.0507 | $0.0515 | $0.0547 | $0.0462900 |
| 2021-04-10 | $0.0515 | $0.0501 | $0.0541 | $0.0487300 |
| 2021-04-11 | $0.0501 | $0.0505 | $0.0552 | $0.0476500 |
| 2021-04-12 | $0.0505 | $0.0477900 | $0.0525 | $0.0465800 |
| 2021-04-13 | $0.0477900 | $0.0432700 | $0.0499700 | $0.0405600 |
| 2021-04-14 | $0.0432700 | $0.0431200 | $0.0498900 | $0.0391000 |
| 2021-04-15 | $0.0431200 | $0.0451800 | $0.0457600 | $0.0392400 |
| 2021-04-16 | $0.0451800 | $0.0419200 | $0.0453700 | $0.0380400 |
| 2021-04-17 | $0.0419200 | $0.0430000 | $0.0477100 | $0.0401200 |
| 2021-04-18 | $0.0430000 | $0.0369600 | $0.0433000 | $0.0325200 |
| 2021-04-19 | $0.0369600 | $0.0334400 | $0.0385100 | $0.0317000 |
| 2021-04-20 | $0.0334400 | $0.0316300 | $0.0343900 | $0.0268100 |
| 2021-04-21 | $0.0316300 | $0.0333100 | $0.0436600 | $0.0307900 |
| 2021-04-22 | $0.0333100 | $0.0296000 | $0.0364700 | $0.0287900 |
| 2021-04-23 | $0.0296000 | $0.0277600 | $0.0306300 | $0.0240200 |
| 2021-04-24 | $0.0277600 | $0.0273400 | $0.0287700 | $0.0260300 |
| 2021-04-25 | $0.0273400 | $0.0262500 | $0.0291600 | $0.0244300 |
| 2021-04-26 | $0.0262500 | $0.0308900 | $0.0338900 | $0.0260500 |
| 2021-04-27 | $0.0308900 | $0.0332300 | $0.0391500 | $0.0306100 |
| 2021-04-28 | $0.0332300 | $0.0346300 | $0.0357000 | $0.0326500 |
| 2021-04-29 | $0.0346300 | $0.0335400 | $0.0353500 | $0.0327200 |
| 2021-04-30 | $0.0335400 | $0.0376100 | $0.0390000 | $0.0327700 |
| 2021-05-01 | $0.0376100 | $0.0375800 | $0.0389300 | $0.0354800 |
| 2021-05-02 | $0.0375800 | $0.0352400 | $0.0382700 | $0.0350200 |
| 2021-05-03 | $0.0352400 | $0.0367600 | $0.0378800 | $0.0337200 |
| 2021-05-04 | $0.0367600 | $0.0390600 | $0.0420400 | $0.0340000 |
| 2021-05-05 | $0.0390600 | $0.0384700 | $0.0501 | $0.0353900 |
| 2021-05-06 | $0.0384700 | $0.0379000 | $0.0424100 | $0.0360700 |
| 2021-05-07 | $0.0379000 | $0.0380600 | $0.0401600 | $0.0362700 |
| 2021-05-08 | $0.0380600 | $0.0431200 | $0.0463500 | $0.0375500 |
| 2021-05-09 | $0.0431200 | $0.0466800 | $0.0485400 | $0.0411000 |
| 2021-05-10 | $0.0466800 | $0.0374000 | $0.0467600 | $0.0355400 |
| 2021-05-11 | $0.0374000 | $0.0385200 | $0.0531 | $0.0355400 |
| 2021-05-12 | $0.0385200 | $0.0350000 | $0.0440100 | $0.0350000 |
| 2021-05-13 | $0.0350000 | $0.0325900 | $0.0366100 | $0.0309300 |
| 2021-05-14 | $0.0325900 | $0.0362100 | $0.0394300 | $0.0324400 |
| 2021-05-15 | $0.0362100 | $0.0322700 | $0.0420600 | $0.0238900 |
| 2021-05-16 | $0.0322700 | $0.0313900 | $0.0354200 | $0.0300600 |
| 2021-05-17 | $0.0313900 | $0.0287900 | $0.0324200 | $0.0280700 |
| 2021-05-18 | $0.0287900 | $0.0295300 | $0.0324400 | $0.0280600 |
| 2021-05-19 | $0.0295300 | $0.0195600 | $0.0295600 | $0.0172200 |
| 2021-05-20 | $0.0195600 | $0.0212000 | $0.0528 | $0.0173400 |
| 2021-05-21 | $0.0212000 | $0.0175500 | $0.0238100 | $0.0156300 |
| 2021-05-22 | $0.0175500 | $0.0173000 | $0.0227700 | $0.0154000 |
| 2021-05-23 | $0.0173000 | $0.0132900 | $0.0180300 | $0.0120200 |
| 2021-05-24 | $0.0132900 | $0.0161500 | $0.0200200 | $0.0121500 |
| 2021-05-25 | $0.0161500 | $0.0170500 | $0.0183400 | $0.0150300 |
| 2021-05-26 | $0.0170500 | $0.0206000 | $0.0300300 | $0.0169800 |
| 2021-05-27 | $0.0206000 | $0.0189200 | $0.0210700 | $0.0182000 |
| 2021-05-28 | $0.0189200 | $0.0164400 | $0.0193100 | $0.0152700 |
| 2021-05-29 | $0.0164400 | $0.0155200 | $0.0178900 | $0.0149200 |
| 2021-05-30 | $0.0155200 | $0.0162700 | $0.0175500 | $0.0149300 |
| 2021-05-31 | $0.0162700 | $0.0176400 | $0.0184200 | $0.0149300 |
| 2021-06-01 | $0.0176400 | $0.0166200 | $0.0184000 | $0.0162700 |
| 2021-06-02 | $0.0166200 | $0.0185600 | $0.0189500 | $0.0163900 |
| 2021-06-03 | $0.0185600 | $0.0183500 | $0.0187900 | $0.0179200 |
| 2021-06-04 | $0.0183500 | $0.0173600 | $0.0188100 | $0.0160700 |
| 2021-06-05 | $0.0173600 | $0.0168100 | $0.0182700 | $0.0164700 |
| 2021-06-06 | $0.0168100 | $0.0200700 | $0.0242000 | $0.0167800 |
| 2021-06-07 | $0.0200700 | $0.0188100 | $0.0220000 | $0.0184200 |
| 2021-06-08 | $0.0188100 | $0.0201100 | $0.0210200 | $0.0167600 |
| 2021-06-09 | $0.0201100 | $0.0186000 | $0.0218600 | $0.0179000 |
| 2021-06-10 | $0.0186000 | $0.0185800 | $0.0196600 | $0.0184200 |
| 2021-06-11 | $0.0185800 | $0.0168300 | $0.0187100 | $0.0168000 |
| 2021-06-12 | $0.0168300 | $0.0161500 | $0.0168300 | $0.0150000 |
| 2021-06-13 | $0.0161500 | $0.0167200 | $0.0170000 | $0.0150200 |
| 2021-06-14 | $0.0167200 | $0.0173200 | $0.0260000 | $0.0161600 |
| 2021-06-15 | $0.0173200 | $0.0184800 | $0.0191800 | $0.0167800 |
| 2021-06-16 | $0.0184800 | $0.0174200 | $0.0187900 | $0.0167700 |
| 2021-06-17 | $0.0174200 | $0.0166000 | $0.0181300 | $0.0165000 |
| 2021-06-18 | $0.0166000 | $0.0151500 | $0.0170000 | $0.0148600 |
| 2021-06-19 | $0.0151500 | $0.0154300 | $0.0157100 | $0.0145400 |
| 2021-06-20 | $0.0154300 | $0.0159900 | $0.0159900 | $0.0144000 |
| 2021-06-21 | $0.0159900 | $0.0126700 | $0.0161600 | $0.0126000 |
| 2021-06-22 | $0.0126700 | $0.0111500 | $0.0128600 | $0.009219 |
| 2021-06-23 | $0.0111500 | $0.0130100 | $0.0130100 | $0.0109100 |
| 2021-06-24 | $0.0130100 | $0.0114300 | $0.0135100 | $0.0103000 |
| 2021-06-25 | $0.0114300 | $0.008508 | $0.0118100 | $0.007768 |
| 2021-06-26 | $0.008508 | $0.006847 | $0.008559 | $0.006456 |
| 2021-06-27 | $0.006847 | $0.006396 | $0.007317 | $0.005536 |
| 2021-06-28 | $0.006396 | $0.006660 | $0.007330 | $0.005710 |
| 2021-06-29 | $0.006660 | $0.006270 | $0.007330 | $0.006140 |
| 2021-06-30 | $0.006270 | $0.006940 | $0.007160 | $0.005800 |
| 2021-07-01 | $0.006940 | $0.006030 | $0.007290 | $0.005900 |
| 2021-07-02 | $0.006030 | $0.005900 | $0.006470 | $0.005010 |
| 2021-07-03 | $0.005900 | $0.006220 | $0.0199800 | $0.005560 |
| 2021-07-04 | $0.006220 | $0.006100 | $0.006800 | $0.005910 |
| 2021-07-05 | $0.006100 | $0.005740 | $0.006280 | $0.005360 |
| 2021-07-06 | $0.005740 | $0.005970 | $0.006070 | $0.005650 |
| 2021-07-07 | $0.005970 | $0.005800 | $0.006200 | $0.005680 |
| 2021-07-08 | $0.005800 | $0.005478 | $0.005988 | $0.005098 |
| 2021-07-09 | $0.005478 | $0.005067 | $0.005767 | $0.0047170 |
| 2021-07-10 | $0.005067 | $0.0049900 | $0.005499 | $0.0047100 |
| 2021-07-11 | $0.0049900 | $0.0047100 | $0.005180 | $0.0046200 |
| 2021-07-12 | $0.0047100 | $0.0042890 | $0.0048990 | $0.0042290 |
| 2021-07-13 | $0.0042890 | $0.0040800 | $0.0045300 | $0.0037000 |
| 2021-07-14 | $0.0040800 | $0.0041000 | $0.0044000 | $0.0036300 |
| 2021-07-15 | $0.0041000 | $0.0039800 | $0.0044000 | $0.0037700 |
| 2021-07-16 | $0.0039800 | $0.0039140 | $0.0041140 | $0.0035940 |
| 2021-07-17 | $0.0039140 | $0.0038940 | $0.0040440 | $0.0037640 |
| 2021-07-18 | $0.0038940 | $0.0041640 | $0.0044340 | $0.0037040 |
| 2021-07-19 | $0.0041640 | $0.0034700 | $0.0044700 | $0.0034500 |
| 2021-07-20 | $0.0034700 | $0.0031300 | $0.006900 | $0.0028200 |
| 2021-07-21 | $0.0031300 | $0.0033600 | $0.0035200 | $0.0028400 |
| 2021-07-22 | $0.0033600 | $0.0027300 | $0.0033700 | $0.0022600 |
| 2021-07-23 | $0.0027300 | $0.0025500 | $0.0027700 | $0.0023200 |
| 2021-07-24 | $0.0025500 | $0.0025020 | $0.0027030 | $0.0024120 |
| 2021-07-25 | $0.0025020 | $0.0028930 | $0.0042040 | $0.0022920 |
| 2021-07-26 | $0.0028930 | $0.0030700 | $0.0037000 | $0.0022000 |
| 2021-07-27 | $0.0030700 | $0.0029100 | $0.0048700 | $0.0025800 |
| 2021-07-28 | $0.0029100 | $0.006320 | $0.009100 | $0.0027100 |
| 2021-07-29 | $0.006320 | $0.0045000 | $0.006720 | $0.0043000 |
| 2021-07-30 | $0.0045000 | $0.0040800 | $0.005500 | $0.0036400 |
| 2021-07-31 | $0.0040800 | $0.0039270 | $0.0042600 | $0.0037410 |
| 2021-08-01 | $0.0039270 | $0.0038700 | $0.0044020 | $0.0038040 |
| 2021-08-02 | $0.0038700 | $0.0036220 | $0.0039160 | $0.0032000 |
| 2021-08-03 | $0.0036220 | $0.0033270 | $0.0036730 | $0.0032020 |
| 2021-08-04 | $0.0033270 | $0.0033620 | $0.0037570 | $0.0032020 |
| 2021-08-05 | $0.0033620 | $0.0035190 | $0.006550 | $0.0032000 |
| 2021-08-06 | $0.0035190 | $0.0154100 | $0.0178000 | $0.0033380 |
| 2021-08-07 | $0.0154100 | $0.0106400 | $0.0188900 | $0.008169 |
| 2021-08-08 | $0.0106400 | $0.008502 | $0.0108000 | $0.007895 |
| 2021-08-09 | $0.008502 | $0.008577 | $0.009686 | $0.007800 |
| 2021-08-10 | $0.008577 | $0.007291 | $0.008753 | $0.007242 |
| 2021-08-11 | $0.007291 | $0.008945 | $0.0148800 | $0.007276 |
| 2021-08-12 | $0.0100700 | $0.0104000 | $0.0117000 | $0.009699 |
| 2021-08-13 | $0.0104000 | $0.0103000 | $0.0130500 | $0.0099890 |
| 2021-08-14 | $0.0103000 | $0.0104200 | $0.0118000 | $0.0099200 |
| 2021-08-15 | $0.0104200 | $0.009660 | $0.0107000 | $0.009571 |
| 2021-08-16 | $0.009660 | $0.008900 | $0.0103400 | $0.008897 |
| 2021-08-17 | $0.008900 | $0.008182 | $0.009423 | $0.007689 |
| 2021-08-18 | $0.008182 | $0.008035 | $0.008539 | $0.007575 |
| 2021-08-19 | $0.008035 | $0.008162 | $0.009072 | $0.007580 |
| 2021-08-20 | $0.008162 | $0.007760 | $0.009039 | $0.007199 |
| 2021-08-21 | $0.007760 | $0.007961 | $0.008456 | $0.007764 |
| 2021-08-22 | $0.007961 | $0.008898 | $0.009011 | $0.007886 |
| 2021-08-23 | $0.008898 | $0.008233 | $0.0106100 | $0.007582 |
| 2021-08-24 | $0.008233 | $0.007762 | $0.008625 | $0.007327 |
| 2021-08-25 | $0.007762 | $0.007551 | $0.007861 | $0.007470 |
| 2021-08-26 | $0.007551 | $0.007215 | $0.009588 | $0.006270 |
| 2021-08-27 | $0.007215 | $0.007710 | $0.009009 | $0.006907 |
| 2021-08-28 | $0.007710 | $0.008237 | $0.009342 | $0.007550 |
| 2021-08-29 | $0.008237 | $0.008063 | $0.008629 | $0.007621 |
| 2021-08-30 | $0.008063 | $0.0103000 | $0.0129300 | $0.007669 |
| 2021-08-31 | $0.0103000 | $0.007861 | $0.0104500 | $0.007289 |
| 2021-09-01 | $0.007861 | $0.007626 | $0.008360 | $0.007384 |
| 2021-09-02 | $0.007626 | $0.007886 | $0.008098 | $0.007554 |
| 2021-09-03 | $0.007886 | $0.007608 | $0.008095 | $0.007459 |
| 2021-09-04 | $0.007608 | $0.007527 | $0.007878 | $0.007404 |
| 2021-09-05 | $0.007527 | $0.007755 | $0.007875 | $0.007498 |
| 2021-09-06 | $0.007755 | $0.008946 | $0.0129900 | $0.007689 |
| 2021-09-07 | $0.008946 | $0.007570 | $0.009258 | $0.006500 |
| 2021-09-08 | $0.007570 | $0.0104200 | $0.0130000 | $0.007570 |
| 2021-09-09 | $0.0104200 | $0.009730 | $0.0106300 | $0.008300 |
| 2021-09-10 | $0.009730 | $0.009145 | $0.0101500 | $0.008791 |
| 2021-09-11 | $0.009145 | $0.008940 | $0.009562 | $0.008826 |
| 2021-09-12 | $0.008940 | $0.009152 | $0.009764 | $0.008781 |
| 2021-09-13 | $0.009152 | $0.008614 | $0.009685 | $0.008451 |
| 2021-09-14 | $0.008614 | $0.008928 | $0.009319 | $0.008453 |
| 2021-09-15 | $0.008928 | $0.009159 | $0.009337 | $0.008451 |
| 2021-09-16 | $0.009159 | $0.008821 | $0.009159 | $0.008787 |
| 2021-09-17 | $0.008821 | $0.008768 | $0.009060 | $0.008768 |
| 2021-09-18 | $0.008768 | $0.008901 | $0.009204 | $0.008503 |
| 2021-09-19 | $0.008901 | $0.008383 | $0.008901 | $0.008334 |
| 2021-09-20 | $0.008383 | $0.007768 | $0.008723 | $0.007200 |
| 2021-09-21 | $0.007768 | $0.007585 | $0.0103900 | $0.007301 |
| 2021-09-22 | $0.007585 | $0.007816 | $0.008302 | $0.007585 |
| 2021-09-23 | $0.007816 | $0.007965 | $0.008225 | $0.007824 |
| 2021-09-24 | $0.007965 | $0.007620 | $0.008311 | $0.007093 |
| 2021-09-25 | $0.007620 | $0.007426 | $0.007818 | $0.007278 |
| 2021-09-26 | $0.007426 | $0.006241 | $0.007428 | $0.005157 |
| 2021-09-27 | $0.006241 | $0.005204 | $0.006235 | $0.005201 |
| 2021-09-28 | $0.005204 | $0.0040490 | $0.005249 | $0.0034040 |
| 2021-09-29 | $0.0040490 | $0.0032430 | $0.0042960 | $0.0031680 |
| 2021-09-30 | $0.0032430 | $0.0031420 | $0.0040690 | $0.0024990 |
| 2021-10-01 | $0.0031420 | $0.0033120 | $0.0039000 | $0.0028860 |
| 2021-10-02 | $0.0033120 | $0.0033230 | $0.0036680 | $0.0031070 |
| 2021-10-03 | $0.0033230 | $0.0035220 | $0.0036300 | $0.0033260 |
| 2021-10-04 | $0.0035220 | $0.0035650 | $0.0036760 | $0.0033220 |
| 2021-10-05 | $0.0035650 | $0.0036410 | $0.0036800 | $0.0032050 |
| 2021-10-06 | $0.0036410 | $0.0040220 | $0.0045900 | $0.0034120 |
| 2021-10-07 | $0.0040220 | $0.0041600 | $0.0042390 | $0.0039800 |
| 2021-10-08 | $0.0041600 | $0.0039000 | $0.0041600 | $0.0034390 |
| 2021-10-09 | $0.0039000 | $0.0037990 | $0.0039960 | $0.0035990 |
| 2021-10-10 | $0.0037990 | $0.0037430 | $0.0038850 | $0.0035000 |
| 2021-10-11 | $0.0037430 | $0.0036230 | $0.0041600 | $0.0030290 |
| 2021-10-12 | $0.0036230 | $0.0035830 | $0.0036910 | $0.0034320 |
| 2021-10-13 | $0.0035830 | $0.0039440 | $0.0039450 | $0.0034400 |
| 2021-10-14 | $0.0039440 | $0.0038240 | $0.0039440 | $0.0037220 |
| 2021-10-15 | $0.0038240 | $0.0039300 | $0.0039310 | $0.0036000 |
| 2021-10-16 | $0.0039300 | $0.0038330 | $0.0040500 | $0.0037460 |
| 2021-10-17 | $0.0038330 | $0.0038590 | $0.0041600 | $0.0038140 |
| 2021-10-18 | $0.0038590 | $0.0040200 | $0.0040200 | $0.0036900 |
| 2021-10-19 | $0.0040200 | $0.0039870 | $0.0040200 | $0.0039490 |
| 2021-10-20 | $0.0039870 | $0.0041190 | $0.0041590 | $0.0039480 |
| 2021-10-21 | $0.0041190 | $0.0042330 | $0.006050 | $0.0039800 |
| 2021-10-22 | $0.0042330 | $0.0049770 | $0.005908 | $0.0041050 |
| 2021-10-23 | $0.0049770 | $0.009298 | $0.009590 | $0.0042660 |
| 2021-10-24 | $0.009298 | $0.008682 | $0.0120000 | $0.005998 |
| 2021-10-25 | $0.008682 | $0.008428 | $0.0105200 | $0.007200 |
| 2021-10-26 | $0.008428 | $0.007205 | $0.008724 | $0.006999 |
| 2021-10-27 | $0.007205 | $0.005454 | $0.007220 | $0.005074 |
| 2021-10-28 | $0.005454 | $0.005445 | $0.006363 | $0.0050000 |
| 2021-10-29 | $0.005445 | $0.005118 | $0.006183 | $0.0047490 |
| 2021-10-30 | $0.005118 | $0.0050000 | $0.005526 | $0.0047010 |
| 2021-10-31 | $0.0050000 | $0.0046400 | $0.005806 | $0.0045080 |
| 2021-11-01 | $0.0046400 | $0.006632 | $0.009153 | $0.0042040 |
| 2021-11-02 | $0.006632 | $0.006641 | $0.008787 | $0.005656 |
| 2021-11-03 | $0.006641 | $0.005827 | $0.006700 | $0.005511 |
| 2021-11-04 | $0.005827 | $0.005546 | $0.005933 | $0.005005 |
| 2021-11-05 | $0.005546 | $0.005654 | $0.005906 | $0.005147 |
| 2021-11-06 | $0.005654 | $0.005707 | $0.006217 | $0.005255 |
| 2021-11-07 | $0.005707 | $0.005450 | $0.005824 | $0.005205 |
| 2021-11-08 | $0.005450 | $0.005491 | $0.006194 | $0.005250 |
| 2021-11-09 | $0.005491 | $0.005492 | $0.005814 | $0.005200 |
| 2021-11-10 | $0.005492 | $0.005201 | $0.005700 | $0.005050 |
| 2021-11-11 | $0.005201 | $0.005427 | $0.005605 | $0.005113 |
| 2021-11-12 | $0.005427 | $0.005206 | $0.005510 | $0.005001 |
| 2021-11-13 | $0.005206 | $0.005209 | $0.005425 | $0.0050000 |
| 2021-11-14 | $0.005209 | $0.005081 | $0.005375 | $0.0049600 |
| 2021-11-15 | $0.005081 | $0.0049800 | $0.005216 | $0.0047860 |
| 2021-11-16 | $0.0049800 | $0.005190 | $0.005643 | $0.0047640 |
| 2021-11-17 | $0.005190 | $0.005010 | $0.005210 | $0.0048070 |
| 2021-11-18 | $0.005010 | $0.0044980 | $0.005030 | $0.0044370 |
| 2021-11-19 | $0.0044980 | $0.0046830 | $0.005208 | $0.0044370 |
| 2021-11-20 | $0.0046830 | $0.0045610 | $0.0048140 | $0.0041540 |
| 2021-11-21 | $0.0045610 | $0.0044960 | $0.005582 | $0.0041840 |
| 2021-11-22 | $0.0044960 | $0.0048400 | $0.006006 | $0.0043820 |
| 2021-11-23 | $0.0048400 | $0.0046060 | $0.0048510 | $0.0044300 |
| 2021-11-24 | $0.0046060 | $0.0045110 | $0.0046190 | $0.0043600 |
| 2021-12-16 | $0.0045160 | $0.0032770 | $0.0045110 | $0.0031800 |
| 2021-12-17 | $0.0032770 | $0.0031450 | $0.0035340 | $0.0030000 |
| 2021-12-18 | $0.0031450 | $0.0030310 | $0.0036670 | $0.0028000 |
| 2021-12-19 | $0.0030310 | $0.0031820 | $0.0032980 | $0.0030120 |
| 2021-12-20 | $0.0031820 | $0.0032020 | $0.0035030 | $0.0030030 |
| 2021-12-21 | $0.0032020 | $0.005258 | $0.006509 | $0.0030310 |
| 2021-12-22 | $0.005258 | $0.0039740 | $0.005450 | $0.0034050 |
| 2021-12-23 | $0.0039740 | $0.0036290 | $0.0041000 | $0.0033020 |
| 2021-12-24 | $0.0036290 | $0.0035290 | $0.0040970 | $0.0033810 |
| 2021-12-25 | $0.0035290 | $0.0040100 | $0.0044990 | $0.0034450 |
| 2021-12-26 | $0.0040100 | $0.0035120 | $0.0040340 | $0.0035120 |
| 2021-12-27 | $0.0035120 | $0.0038060 | $0.0043970 | $0.0034690 |
| 2021-12-28 | $0.0038060 | $0.0034690 | $0.0041090 | $0.0034690 |
| 2021-12-29 | $0.0034690 | $0.0035090 | $0.0040880 | $0.0032030 |
| 2021-12-30 | $0.0035090 | $0.0031800 | $0.0037100 | $0.0030820 |
| 2021-12-31 | $0.0031800 | $0.0031340 | $0.0031960 | $0.0028170 |
| 2022-01-01 | $0.0031340 | $0.0030680 | $0.0031600 | $0.0029180 |
| 2022-01-02 | $0.0030680 | $0.0033360 | $0.0050000 | $0.0029880 |
| 2022-01-03 | $0.0033360 | $0.0031070 | $0.0034200 | $0.0030680 |
| 2022-01-04 | $0.0031070 | $0.0031830 | $0.0032730 | $0.0030010 |
| 2022-01-05 | $0.0031830 | $0.0030610 | $0.0033620 | $0.0029520 |
| 2022-01-06 | $0.0030610 | $0.0030220 | $0.0030750 | $0.0028210 |
| 2022-01-07 | $0.0030220 | $0.0027780 | $0.0030420 | $0.0027360 |
| 2022-01-08 | $0.0027780 | $0.0030720 | $0.0030910 | $0.0027790 |
| 2022-01-09 | $0.0030720 | $0.0031750 | $0.0032810 | $0.0029500 |
| 2022-01-10 | $0.0031750 | $0.0030810 | $0.0032460 | $0.0028020 |
| 2022-01-11 | $0.0030810 | $0.0030260 | $0.0033000 | $0.0028780 |
| 2022-01-12 | $0.0030260 | $0.0029540 | $0.0032690 | $0.0028800 |
| 2022-01-13 | $0.0029540 | $0.0030700 | $0.0030910 | $0.0029540 |
| 2022-01-14 | $0.0030700 | $0.0031090 | $0.0037380 | $0.0030240 |
| 2022-01-15 | $0.0031090 | $0.0031190 | $0.0031600 | $0.0029300 |
| 2022-01-16 | $0.0031190 | $0.0030540 | $0.0032190 | $0.0029940 |
| 2022-01-17 | $0.0030540 | $0.0030320 | $0.0032010 | $0.0029750 |
| 2022-01-18 | $0.0030320 | $0.0030390 | $0.0031150 | $0.0029000 |
| 2022-01-19 | $0.0030390 | $0.0029280 | $0.0030770 | $0.0028500 |
| 2022-01-20 | $0.0029280 | $0.0032580 | $0.0042000 | $0.0028180 |
| 2022-01-21 | $0.0032580 | $0.0025460 | $0.0041000 | $0.0024290 |
| 2022-01-22 | $0.0025460 | $0.0019610 | $0.0026870 | $0.0018170 |
| 2022-01-23 | $0.0019610 | $0.0021600 | $0.0023720 | $0.0019530 |
| 2022-01-24 | $0.0021600 | $0.0020720 | $0.0022520 | $0.0018890 |
| 2022-01-25 | $0.0020720 | $0.0019760 | $0.0021150 | $0.0019100 |
| 2022-01-26 | $0.0019760 | $0.0019370 | $0.0020870 | $0.0018920 |
| 2022-01-27 | $0.0019370 | $0.0019410 | $0.0019860 | $0.0018720 |
| 2022-01-28 | $0.0019410 | $0.0019570 | $0.0019830 | $0.0019240 |
| 2022-01-29 | $0.0019570 | $0.0021040 | $0.0021280 | $0.0019430 |
| 2022-01-30 | $0.0021040 | $0.0021300 | $0.0022840 | $0.0019870 |
| 2022-01-31 | $0.0021300 | $0.0020610 | $0.0021440 | $0.0019640 |
| 2022-02-01 | $0.0020610 | $0.0019870 | $0.0021420 | $0.0018640 |
| 2022-02-02 | $0.0019870 | $0.0019200 | $0.0020550 | $0.0018950 |
| 2022-02-03 | $0.0019200 | $0.0020000 | $0.0020580 | $0.0019150 |
| 2022-02-04 | $0.0020000 | $0.0020480 | $0.0020890 | $0.0019700 |
| 2022-02-05 | $0.0020480 | $0.0020730 | $0.0020790 | $0.0019720 |
| 2022-02-06 | $0.0020730 | $0.0020070 | $0.0020750 | $0.0018940 |
| 2022-02-07 | $0.0020070 | $0.0022130 | $0.0024220 | $0.0019830 |
| 2022-02-08 | $0.0022130 | $0.0021780 | $0.0022310 | $0.0021280 |
| 2022-02-09 | $0.0021780 | $0.0020990 | $0.0029900 | $0.0018530 |
| 2022-02-10 | $0.0020990 | $0.0020900 | $0.0023660 | $0.0020480 |
| 2022-02-11 | $0.0020900 | $0.0019760 | $0.0021090 | $0.0019450 |
| 2022-02-12 | $0.0019760 | $0.0019550 | $0.0020290 | $0.0019170 |
| 2022-02-13 | $0.0019550 | $0.0019370 | $0.0019890 | $0.0019030 |
| 2022-02-14 | $0.0019370 | $0.0019340 | $0.0019500 | $0.0019140 |
| 2022-02-15 | $0.0019340 | $0.0019160 | $0.0019520 | $0.0018820 |
| 2022-02-16 | $0.0019160 | $0.0019720 | $0.0020000 | $0.0018960 |
| 2022-02-17 | $0.0019720 | $0.0018330 | $0.0019810 | $0.0018270 |
| 2022-02-18 | $0.0018330 | $0.0018550 | $0.0018800 | $0.0018240 |
| 2022-02-19 | $0.0018550 | $0.0018110 | $0.0018560 | $0.0017860 |
| 2022-02-20 | $0.0018110 | $0.0017840 | $0.0018170 | $0.0017680 |
| 2022-02-21 | $0.0017840 | $0.0017790 | $0.0018830 | $0.0017690 |
| 2022-02-22 | $0.0017790 | $0.0016090 | $0.0017930 | $0.0012020 |
| 2022-02-23 | $0.0016090 | $0.0015680 | $0.0017470 | $0.0015140 |
| 2022-02-24 | $0.0015680 | $0.0014490 | $0.0017290 | $0.0013650 |
| 2022-02-25 | $0.0014490 | $0.0014260 | $0.0014590 | $0.0014100 |
| 2022-02-26 | $0.0014260 | $0.0014760 | $0.0015080 | $0.0014020 |
| 2022-02-27 | $0.0014760 | $0.0015650 | $0.0016460 | $0.0014530 |
| 2022-02-28 | $0.0015650 | $0.0013470 | $0.0016310 | $0.0012590 |
| 2022-03-01 | $0.0013470 | $0.0014710 | $0.0015340 | $0.0013160 |
| 2022-03-02 | $0.0014710 | $0.0014690 | $0.0015670 | $0.0014280 |
| 2022-03-03 | $0.0014690 | $0.0013780 | $0.0014990 | $0.0013460 |
| 2022-03-04 | $0.0013780 | $0.0013240 | $0.0014720 | $0.0013000 |
| 2022-03-05 | $0.0013240 | $0.0012850 | $0.0013540 | $0.0012460 |
| 2022-03-06 | $0.0012850 | $0.0012820 | $0.0013300 | $0.0012060 |
| 2022-03-07 | $0.0012820 | $0.0016040 | $0.0018260 | $0.0011940 |
| 2022-03-08 | $0.0016040 | $0.0012550 | $0.0016040 | $0.0011790 |
| 2022-03-09 | $0.0012550 | $0.0012830 | $0.0012880 | $0.0011420 |
| 2022-03-10 | $0.0012830 | $0.0012480 | $0.0012890 | $0.0011680 |
| 2022-03-11 | $0.0012480 | $0.0020580 | $0.0029530 | $0.0011960 |
| 2022-03-12 | $0.0020580 | $0.0014360 | $0.0021600 | $0.0013880 |
| 2022-03-13 | $0.0014360 | $0.0013980 | $0.0018300 | $0.0013500 |
| 2022-03-14 | $0.0013980 | $0.0013940 | $0.0014830 | $0.0013700 |
| 2022-03-15 | $0.0013940 | $0.0013360 | $0.0014310 | $0.0012960 |
| 2022-03-16 | $0.0013360 | $0.0017500 | $0.0027500 | $0.0012130 |
| 2022-03-17 | $0.0017500 | $0.0015250 | $0.0018610 | $0.0014350 |
| 2022-03-18 | $0.0015250 | $0.0015930 | $0.0019990 | $0.0014200 |
| 2022-03-19 | $0.0015930 | $0.0016120 | $0.0017400 | $0.0015760 |
| 2022-03-20 | $0.0016120 | $0.0015460 | $0.0016300 | $0.0014970 |
| 2022-03-21 | $0.0015460 | $0.0015370 | $0.0017990 | $0.0014530 |
| 2022-03-22 | $0.0015370 | $0.0015740 | $0.0017500 | $0.0014810 |
| 2022-03-23 | $0.0015740 | $0.0016000 | $0.0016860 | $0.0015200 |
| 2022-03-24 | $0.0016000 | $0.0016260 | $0.0017650 | $0.0014990 |
| 2022-03-25 | $0.0016260 | $0.0016590 | $0.0017410 | $0.0015720 |
| 2022-03-26 | $0.0016590 | $0.0016390 | $0.0016950 | $0.0016000 |
| 2022-03-27 | $0.0016390 | $0.0016700 | $0.0016860 | $0.0016020 |
| 2022-03-28 | $0.0016700 | $0.0016490 | $0.0017470 | $0.0016240 |
| 2022-03-29 | $0.0016490 | $0.0017840 | $0.0024160 | $0.0016230 |
| 2022-03-30 | $0.0017840 | $0.0017620 | $0.0018250 | $0.0016860 |
| 2022-03-31 | $0.0017620 | $0.0017440 | $0.0023000 | $0.0016040 |
| 2022-04-01 | $0.0017440 | $0.0017690 | $0.0018280 | $0.0016960 |
| 2022-04-02 | $0.0017690 | $0.0017510 | $0.0018690 | $0.0017170 |
| 2022-04-03 | $0.0017510 | $0.0018210 | $0.0018760 | $0.0017500 |
| 2022-04-04 | $0.0018210 | $0.0018120 | $0.0020000 | $0.0017640 |
| 2022-04-05 | $0.0018120 | $0.0018570 | $0.0020700 | $0.0017980 |
| 2022-04-06 | $0.0018570 | $0.0017520 | $0.0021740 | $0.0017170 |
| 2022-04-07 | $0.0017520 | $0.0017690 | $0.0017980 | $0.0017200 |
| 2022-04-08 | $0.0017690 | $0.0017310 | $0.0017710 | $0.0016860 |
| 2022-04-09 | $0.0017310 | $0.0017020 | $0.0017410 | $0.0015770 |
| 2022-04-10 | $0.0017020 | $0.0017240 | $0.0018260 | $0.0016240 |
| 2022-04-11 | $0.0017240 | $0.0015910 | $0.0020000 | $0.0015640 |
| 2022-04-12 | $0.0015910 | $0.0016120 | $0.0016310 | $0.0015790 |
| 2022-04-13 | $0.0016120 | $0.0016160 | $0.0016850 | $0.0015890 |
| 2022-04-14 | $0.0016160 | $0.0016300 | $0.0016500 | $0.0016080 |
| 2022-04-15 | $0.0016300 | $0.0016070 | $0.0016370 | $0.0015740 |
| 2022-04-16 | $0.0016070 | $0.0015840 | $0.0016300 | $0.0015640 |
| 2022-04-17 | $0.0015840 | $0.0015290 | $0.0019360 | $0.0015150 |
| 2022-04-18 | $0.0015290 | $0.0015560 | $0.0016840 | $0.0014970 |
| 2022-04-19 | $0.0015560 | $0.0015200 | $0.0015680 | $0.0014810 |
| 2022-04-20 | $0.0015200 | $0.0014570 | $0.0015200 | $0.0014150 |
| 2022-04-21 | $0.0014570 | $0.0014590 | $0.0015110 | $0.0014390 |
| 2022-04-22 | $0.0014590 | $0.0014310 | $0.0014910 | $0.0014140 |
| 2022-04-23 | $0.0014310 | $0.0014260 | $0.0015480 | $0.0013920 |
| 2022-04-24 | $0.0014260 | $0.0013730 | $0.0014990 | $0.0013180 |
| 2022-04-25 | $0.0013730 | $0.0013600 | $0.0013950 | $0.0013080 |
| 2022-04-26 | $0.0013600 | $0.0013150 | $0.0014020 | $0.0013080 |
| 2022-04-27 | $0.0013150 | $0.0013000 | $0.0013550 | $0.0012550 |
| 2022-04-28 | $0.0013000 | $0.0013240 | $0.0013510 | $0.0012680 |
| 2022-04-29 | $0.0013240 | $0.0012770 | $0.0013560 | $0.0012520 |
| 2022-04-30 | $0.0012770 | $0.0012630 | $0.0013680 | $0.0012330 |
| 2022-05-01 | $0.0012630 | $0.0013590 | $0.0018500 | $0.0012620 |
| 2022-05-02 | $0.0013590 | $0.0013430 | $0.0013980 | $0.0013100 |
| 2022-05-03 | $0.0013430 | $0.0012360 | $0.0013630 | $0.0012130 |
| 2022-05-04 | $0.0012360 | $0.0012740 | $0.0013070 | $0.0012260 |
| 2022-05-05 | $0.0012740 | $0.0012990 | $0.0013710 | $0.0012720 |
| 2022-05-06 | $0.0012990 | $0.0012580 | $0.0013210 | $0.0012060 |
| 2022-05-07 | $0.0012580 | $0.0009820 | $0.0012850 | $0.0006000 |
| 2022-05-08 | $0.0009820 | $0.0010300 | $0.0010540 | $0.0009700 |
| 2022-05-09 | $0.0010300 | $0.0009890 | $0.0011360 | $0.0009590 |
| 2022-05-10 | $0.0009890 | $0.0010000 | $0.0011170 | $0.0009430 |
| 2022-05-11 | $0.0010000 | $0.0006290 | $0.0010390 | $0.0006200 |
| 2022-05-12 | $0.0006290 | $0.0005120 | $0.0006510 | $0.0005090 |
| 2022-05-13 | $0.0005120 | $0.0005600 | $0.0007420 | $0.0004710 |
| 2022-05-14 | $0.0005600 | $0.0006180 | $0.0006970 | $0.0005600 |
| 2022-05-15 | $0.0006180 | $0.0006670 | $0.0008040 | $0.0006090 |
| 2022-05-16 | $0.0006670 | $0.0007990 | $0.0008990 | $0.0006610 |
| 2022-05-17 | $0.0007990 | $0.0007220 | $0.0014950 | $0.0006830 |
| 2022-05-18 | $0.0007220 | $0.0006050 | $0.0007680 | $0.0006050 |
| 2022-05-19 | $0.0006050 | $0.0006240 | $0.0006490 | $0.0006040 |
| 2022-05-20 | $0.0006240 | $0.0005990 | $0.0006520 | $0.0005990 |
| 2022-05-21 | $0.0005990 | $0.0005560 | $0.0006020 | $0.0005500 |
| 2022-05-22 | $0.0005560 | $0.0005300 | $0.0005640 | $0.0005180 |
| 2022-05-23 | $0.0005300 | $0.0005280 | $0.0005850 | $0.0005280 |
| 2022-05-24 | $0.0005280 | $0.0006200 | $0.0008440 | $0.0005280 |
| 2022-05-25 | $0.0006200 | $0.0006250 | $0.0006960 | $0.0006210 |
| 2022-05-26 | $0.0006250 | $0.0005700 | $0.0006600 | $0.0005040 |
| 2022-05-27 | $0.0005700 | $0.0005520 | $0.0006210 | $0.0005360 |
| 2022-05-28 | $0.0005520 | $0.0006460 | $0.0007000 | $0.0005050 |
| 2022-05-29 | $0.0006460 | $0.0006040 | $0.0007990 | $0.0005540 |
| 2022-05-30 | $0.0006040 | $0.0006330 | $0.0006400 | $0.0005720 |
| 2022-05-31 | $0.0006330 | $0.0006150 | $0.0006330 | $0.0006000 |
| 2022-06-01 | $0.0006150 | $0.0006020 | $0.0006240 | $0.0005740 |
| 2022-06-02 | $0.0006020 | $0.0006020 | $0.0006250 | $0.0005730 |
| 2022-06-03 | $0.0006020 | $0.0005920 | $0.0006080 | $0.0005800 |
| 2022-06-04 | $0.0005920 | $0.0006040 | $0.0006080 | $0.0005800 |
| 2022-06-05 | $0.0006040 | $0.0006110 | $0.0006780 | $0.0005730 |
| 2022-06-06 | $0.0006110 | $0.0006370 | $0.0006800 | $0.0005880 |
| 2022-06-07 | $0.0006370 | $0.0005980 | $0.0006800 | $0.0005880 |
| 2022-06-08 | $0.0005980 | $0.0005810 | $0.0006240 | $0.0005730 |
| 2022-06-09 | $0.0005810 | $0.0005500 | $0.0006080 | $0.0005500 |
| 2022-06-10 | $0.0005500 | $0.0005600 | $0.0005900 | $0.0005490 |
| 2022-06-11 | $0.0005600 | $0.0005460 | $0.0005600 | $0.0005300 |
| 2022-06-12 | $0.0005460 | $0.0005200 | $0.0005590 | $0.0005200 |
| 2022-06-13 | $0.0005200 | $0.0004200 | $0.0005200 | $0.0004000 |
| 2022-06-14 | $0.0004200 | $0.0004200 | $0.0004970 | $0.0003940 |
| 2022-06-15 | $0.0004200 | $0.0004100 | $0.0004270 | $0.0003720 |
| 2022-06-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0003840 |
| 2022-06-17 | $0.0004100 | $0.0004030 | $0.0004140 | $0.0004030 |
| 2022-06-18 | $0.0004030 | $0.0003670 | $0.0004600 | $0.0003540 |
| 2022-06-19 | $0.0003670 | $0.0003920 | $0.0003920 | $0.0003540 |
| 2022-06-20 | $0.0003920 | $0.0003300 | $0.0004280 | $0.0003300 |
| 2022-06-21 | $0.0003300 | $0.0004120 | $0.0006250 | $0.0003300 |
| 2022-06-22 | $0.0004120 | $0.0003950 | $0.0004290 | $0.0003800 |
| 2022-06-23 | $0.0003950 | $0.0004050 | $0.0004600 | $0.0003800 |
| 2022-06-24 | $0.0004050 | $0.0004200 | $0.0005460 | $0.0003700 |
| 2022-06-25 | $0.0004200 | $0.0004540 | $0.0004790 | $0.0003880 |
| 2022-06-26 | $0.0004540 | $0.0004460 | $0.0005000 | $0.0004310 |
| 2022-06-27 | $0.0004460 | $0.0004290 | $0.0004890 | $0.0004160 |
| 2022-06-28 | $0.0004290 | $0.0004310 | $0.0004670 | $0.0004290 |
| 2022-06-29 | $0.0004310 | $0.0004220 | $0.0004630 | $0.0003850 |
| 2022-06-30 | $0.0004220 | $0.0003570 | $0.0004260 | $0.0003560 |
| 2022-07-01 | $0.0003570 | $0.0003670 | $0.0003850 | $0.0003560 |
| 2022-07-02 | $0.0003670 | $0.0003820 | $0.0003850 | $0.0003670 |
| 2022-07-03 | $0.0003820 | $0.0003900 | $0.0004150 | $0.0003820 |
| 2022-07-04 | $0.0003900 | $0.0003880 | $0.0004200 | $0.0003850 |
| 2022-07-05 | $0.0003880 | $0.0004240 | $0.0004240 | $0.0003700 |
| 2022-07-06 | $0.0004240 | $0.0004010 | $0.0004890 | $0.0003710 |
| 2022-07-07 | $0.0004010 | $0.0004320 | $0.0004390 | $0.0004010 |
| 2022-07-08 | $0.0004320 | $0.0004470 | $0.0004750 | $0.0004150 |
| 2022-07-09 | $0.0004470 | $0.0004310 | $0.0004640 | $0.0004190 |
| 2022-07-10 | $0.0004310 | $0.0004780 | $0.0007040 | $0.0003990 |
| 2022-07-11 | $0.0004780 | $0.0004370 | $0.0005200 | $0.0004240 |
| 2022-07-12 | $0.0004370 | $0.0004360 | $0.0004540 | $0.0004120 |
| 2022-07-13 | $0.0004360 | $0.0004530 | $0.0004930 | $0.0004000 |
| 2022-07-14 | $0.0004530 | $0.0004530 | $0.0005180 | $0.0004500 |
| 2022-07-15 | $0.0004530 | $0.0004910 | $0.0005500 | $0.0004360 |
| 2022-07-16 | $0.0004910 | $0.0004810 | $0.0004960 | $0.0004360 |
| 2022-07-17 | $0.0004810 | $0.0004880 | $0.0005990 | $0.0004610 |
| 2022-07-18 | $0.0004880 | $0.0005020 | $0.0005170 | $0.0004790 |
| 2022-07-19 | $0.0005020 | $0.0004670 | $0.0005020 | $0.0004610 |
| 2022-07-20 | $0.0004670 | $0.0004990 | $0.0005030 | $0.0004660 |
| 2022-07-21 | $0.0004990 | $0.0004880 | $0.0005140 | $0.0004710 |
| 2022-07-22 | $0.0004880 | $0.0004720 | $0.0005000 | $0.0004620 |
| 2022-07-23 | $0.0004720 | $0.0004590 | $0.0004850 | $0.0004500 |
| 2022-07-24 | $0.0004590 | $0.0004670 | $0.0004830 | $0.0004520 |
| 2022-07-25 | $0.0004670 | $0.0004570 | $0.0004730 | $0.0004520 |
| 2022-07-26 | $0.0004570 | $0.0007200 | $0.0009600 | $0.0004520 |
| 2022-07-27 | $0.0007200 | $0.0005230 | $0.0007200 | $0.0004900 |
| 2022-07-28 | $0.0005230 | $0.0005040 | $0.0005300 | $0.0004790 |
| 2022-07-29 | $0.0005040 | $0.0005000 | $0.0005170 | $0.0004790 |
| 2022-07-30 | $0.0005000 | $0.0005250 | $0.0005820 | $0.0004960 |
| 2022-07-31 | $0.0005250 | $0.0004990 | $0.0005460 | $0.0004830 |
| 2022-08-01 | $0.0004990 | $0.0005050 | $0.0005230 | $0.0004950 |
| 2022-08-02 | $0.0005050 | $0.0005020 | $0.0006180 | $0.0004840 |
| 2022-08-03 | $0.0005020 | $0.0004980 | $0.0005120 | $0.0004780 |
| 2022-08-04 | $0.0004980 | $0.0004890 | $0.0005020 | $0.0004790 |
| 2022-08-05 | $0.0004890 | $0.0005030 | $0.0005210 | $0.0004870 |
| 2022-08-06 | $0.0005030 | $0.0004980 | $0.0005150 | $0.0004790 |
| 2022-08-07 | $0.0004980 | $0.0004820 | $0.0004980 | $0.0004560 |
| 2022-08-08 | $0.0004820 | $0.0004940 | $0.0004960 | $0.0004810 |
| 2022-08-09 | $0.0004940 | $0.0004910 | $0.0005090 | $0.0004890 |
| 2022-08-10 | $0.0004910 | $0.0005030 | $0.0005130 | $0.0004880 |
| 2022-08-11 | $0.0005030 | $0.0005070 | $0.0005150 | $0.0005020 |
| 2022-08-12 | $0.0005070 | $0.0005120 | $0.0005170 | $0.0005020 |
| 2022-08-13 | $0.0005120 | $0.0005190 | $0.0005860 | $0.0005020 |
| 2022-08-14 | $0.0005190 | $0.0005250 | $0.0005290 | $0.0005020 |
| 2022-08-15 | $0.0005250 | $0.0005190 | $0.0006380 | $0.0005020 |
| 2022-08-16 | $0.0005190 | $0.0004900 | $0.0005210 | $0.0004780 |
| 2022-08-17 | $0.0004900 | $0.0004830 | $0.0005070 | $0.0004790 |
| 2022-08-18 | $0.0004830 | $0.0004880 | $0.0004900 | $0.0004740 |
| 2022-08-19 | $0.0004880 | $0.0004720 | $0.0004890 | $0.0004720 |
| 2022-08-20 | $0.0004720 | $0.0004720 | $0.0004830 | $0.0004570 |
| 2022-08-21 | $0.0004720 | $0.0004680 | $0.0004760 | $0.0004500 |
| 2022-08-22 | $0.0004680 | $0.0004580 | $0.0004780 | $0.0004500 |
| 2022-08-23 | $0.0004580 | $0.0004660 | $0.0004730 | $0.0004480 |
| 2022-08-24 | $0.0004660 | $0.0004620 | $0.0004760 | $0.0004510 |
| 2022-08-25 | $0.0004620 | $0.0004720 | $0.0004760 | $0.0004570 |
| 2022-08-26 | $0.0004720 | $0.0004480 | $0.0004760 | $0.0004370 |
| 2022-08-27 | $0.0004480 | $0.0004400 | $0.0004490 | $0.0004360 |
| 2022-08-28 | $0.0004400 | $0.0004220 | $0.0004470 | $0.0004030 |
| 2022-08-29 | $0.0004220 | $0.0004230 | $0.0004340 | $0.0003950 |
| 2022-08-30 | $0.0004230 | $0.0004260 | $0.0004380 | $0.0004200 |
| 2022-08-31 | $0.0004260 | $0.0004100 | $0.0004300 | $0.0003950 |
| 2022-09-01 | $0.0004100 | $0.0004190 | $0.0004210 | $0.0003950 |
| 2022-09-02 | $0.0004190 | $0.0004430 | $0.0004550 | $0.0004180 |
| 2022-09-03 | $0.0004430 | $0.0004430 | $0.0004660 | $0.0004260 |
| 2022-09-04 | $0.0004430 | $0.0004410 | $0.0004470 | $0.0004260 |
| 2022-09-05 | $0.0004410 | $0.0004620 | $0.0004660 | $0.0004390 |
| 2022-09-06 | $0.0004620 | $0.0004420 | $0.0004660 | $0.0004280 |
| 2022-09-07 | $0.0004420 | $0.0004680 | $0.0005060 | $0.0004240 |
| 2022-09-08 | $0.0004680 | $0.0004660 | $0.0004990 | $0.0004400 |
| 2022-09-09 | $0.0004660 | $0.0004920 | $0.0005020 | $0.0004630 |
| 2022-09-10 | $0.0004920 | $0.0005030 | $0.0005060 | $0.0004840 |
| 2022-09-11 | $0.0005030 | $0.0005000 | $0.0005380 | $0.0004820 |
| 2022-09-12 | $0.0005000 | $0.0004970 | $0.0005920 | $0.0004890 |
| 2022-09-13 | $0.0004970 | $0.0004700 | $0.0005040 | $0.0004610 |
| 2022-09-14 | $0.0004700 | $0.0004710 | $0.0004870 | $0.0004650 |
| 2022-09-15 | $0.0004710 | $0.0004400 | $0.0004870 | $0.0004150 |
| 2022-09-16 | $0.0004400 | $0.0004360 | $0.0004460 | $0.0004140 |
| 2022-09-17 | $0.0004360 | $0.0004480 | $0.0004490 | $0.0004320 |
| 2022-09-18 | $0.0004480 | $0.0004280 | $0.0004710 | $0.0004260 |
| 2022-09-19 | $0.0004280 | $0.0004240 | $0.0004390 | $0.0003980 |
| 2022-09-20 | $0.0004240 | $0.0004060 | $0.0004300 | $0.0003860 |
| 2022-09-21 | $0.0004060 | $0.0004270 | $0.0004300 | $0.0003850 |
| 2022-09-22 | $0.0004270 | $0.0004380 | $0.0004470 | $0.0004100 |
| 2022-09-23 | $0.0004380 | $0.0004460 | $0.0004480 | $0.0004340 |
| 2022-09-24 | $0.0004460 | $0.0004390 | $0.0004480 | $0.0004290 |
| 2022-09-25 | $0.0004390 | $0.0004360 | $0.0004680 | $0.0004290 |
| 2022-09-26 | $0.0004360 | $0.0004380 | $0.0004460 | $0.0004070 |
| 2022-09-27 | $0.0004380 | $0.0004460 | $0.0004720 | $0.0004350 |
| 2022-09-28 | $0.0004460 | $0.0004460 | $0.0004480 | $0.0004240 |
| 2022-09-29 | $0.0004460 | $0.0004380 | $0.0004580 | $0.0004110 |
| 2022-09-30 | $0.0004380 | $0.0006230 | $0.0008600 | $0.0004220 |
| 2022-10-01 | $0.0006230 | $0.0004750 | $0.0006710 | $0.0004550 |
| 2022-10-02 | $0.0004750 | $0.0004840 | $0.0005100 | $0.0004530 |
| 2022-10-03 | $0.0004840 | $0.0004720 | $0.0004900 | $0.0004630 |
| 2022-10-04 | $0.0004720 | $0.0004640 | $0.0004780 | $0.0004570 |
| 2022-10-05 | $0.0004640 | $0.0004520 | $0.0004770 | $0.0004410 |
| 2022-10-06 | $0.0004520 | $0.0004460 | $0.0004720 | $0.0004430 |
| 2022-10-07 | $0.0004460 | $0.0004620 | $0.0004700 | $0.0004430 |
| 2022-10-08 | $0.0004620 | $0.0004530 | $0.0004680 | $0.0004500 |
| 2022-10-09 | $0.0004530 | $0.0004470 | $0.0004560 | $0.0004420 |
| 2022-10-10 | $0.0004470 | $0.0004720 | $0.0005250 | $0.0004460 |
| 2022-10-11 | $0.0004720 | $0.0004620 | $0.0004910 | $0.0004500 |
| 2022-10-12 | $0.0004620 | $0.0004700 | $0.0004760 | $0.0004420 |
| 2022-10-13 | $0.0004700 | $0.0004540 | $0.0004760 | $0.0004450 |
| 2022-10-14 | $0.0004540 | $0.0004370 | $0.0004730 | $0.0004310 |
| 2022-10-15 | $0.0004370 | $0.0004430 | $0.0004600 | $0.0004300 |
| 2022-10-16 | $0.0004430 | $0.0004560 | $0.0004740 | $0.0004300 |
| 2022-10-17 | $0.0004560 | $0.0004610 | $0.0004650 | $0.0004460 |
| 2022-10-18 | $0.0004610 | $0.0004370 | $0.0004620 | $0.0004320 |
| 2022-10-19 | $0.0004370 | $0.0004440 | $0.0004550 | $0.0004340 |
| 2022-10-20 | $0.0004440 | $0.0004380 | $0.0004500 | $0.0004370 |
| 2022-10-21 | $0.0004380 | $0.0004470 | $0.0005020 | $0.0004340 |
| 2022-10-22 | $0.0004470 | $0.0004730 | $0.0004760 | $0.0004350 |
| 2022-10-23 | $0.0004730 | $0.0004700 | $0.0005010 | $0.0004270 |
| 2022-10-24 | $0.0004700 | $0.0004490 | $0.0004730 | $0.0004180 |
| 2022-10-25 | $0.0004490 | $0.0004470 | $0.0004710 | $0.0004320 |
| 2022-10-26 | $0.0004470 | $0.0004610 | $0.0004710 | $0.0004360 |
| 2022-10-27 | $0.0004610 | $0.0004670 | $0.0004760 | $0.0004570 |
| 2022-10-28 | $0.0004670 | $0.0004670 | $0.0004700 | $0.0004570 |
| 2022-10-29 | $0.0004670 | $0.0004680 | $0.0005000 | $0.0004560 |
| 2022-10-30 | $0.0004680 | $0.0004800 | $0.0005000 | $0.0004560 |
| 2022-10-31 | $0.0004800 | $0.0004770 | $0.0004970 | $0.0004630 |
| 2022-11-01 | $0.0004770 | $0.0004720 | $0.0005030 | $0.0004580 |
| 2022-11-02 | $0.0004720 | $0.0004610 | $0.0004900 | $0.0004370 |
| 2022-11-03 | $0.0004610 | $0.0004620 | $0.0004780 | $0.0004510 |
| 2022-11-04 | $0.0004620 | $0.0004670 | $0.0004790 | $0.0004610 |
| 2022-11-05 | $0.0004670 | $0.0004630 | $0.0004790 | $0.0004520 |
| 2022-11-06 | $0.0004630 | $0.0004490 | $0.0004730 | $0.0004490 |
| 2022-11-07 | $0.0004490 | $0.0004640 | $0.0004780 | $0.0004490 |
| 2022-11-08 | $0.0004640 | $0.0004360 | $0.0004720 | $0.0004200 |
| 2022-11-09 | $0.0004360 | $0.0003930 | $0.0004510 | $0.0003860 |
| 2022-11-10 | $0.0003930 | $0.0003980 | $0.0004140 | $0.0003500 |
| 2022-11-11 | $0.0003980 | $0.0003950 | $0.0004290 | $0.0003760 |
| 2022-11-12 | $0.0003950 | $0.0004300 | $0.0005240 | $0.0003930 |
| 2022-11-13 | $0.0004300 | $0.0003800 | $0.0004320 | $0.0003800 |
| 2022-11-14 | $0.0003800 | $0.0003430 | $0.0004080 | $0.0003050 |
| 2022-11-15 | $0.0003430 | $0.0003420 | $0.0003510 | $0.0003050 |
| 2022-11-16 | $0.0003420 | $0.0003400 | $0.0003530 | $0.0003300 |
| 2022-11-17 | $0.0003400 | $0.0003470 | $0.0004100 | $0.0003300 |
| 2022-11-18 | $0.0003470 | $0.0003630 | $0.0004290 | $0.0003360 |
| 2022-11-19 | $0.0003630 | $0.0003880 | $0.0004070 | $0.0003550 |
| 2022-11-20 | $0.0003880 | $0.0003790 | $0.0004040 | $0.0003680 |
| 2022-11-21 | $0.0003790 | $0.0003480 | $0.0003930 | $0.0003440 |
| 2022-11-22 | $0.0003480 | $0.0003600 | $0.0003760 | $0.0003410 |
| 2022-11-23 | $0.0003600 | $0.0003550 | $0.0003740 | $0.0003430 |
| 2022-11-24 | $0.0003550 | $0.0003590 | $0.0003660 | $0.0003490 |
| 2022-11-25 | $0.0003590 | $0.0003570 | $0.0003640 | $0.0003460 |
| 2022-11-26 | $0.0003570 | $0.0003750 | $0.0004070 | $0.0003440 |
| 2022-11-27 | $0.0003750 | $0.0003950 | $0.0004090 | $0.0003670 |
| 2022-11-28 | $0.0003950 | $0.0003880 | $0.0004110 | $0.0003730 |
| 2022-11-29 | $0.0003880 | $0.0003930 | $0.0004800 | $0.0003620 |
| 2022-11-30 | $0.0003930 | $0.0003700 | $0.0004110 | $0.0003620 |
| 2022-12-01 | $0.0003700 | $0.0003720 | $0.0003880 | $0.0003510 |
| 2022-12-02 | $0.0003720 | $0.0003820 | $0.0003840 | $0.0003560 |
| 2022-12-03 | $0.0003820 | $0.0003800 | $0.0003940 | $0.0003690 |
| 2022-12-04 | $0.0003800 | $0.0003940 | $0.0004880 | $0.0003640 |
| 2022-12-05 | $0.0003940 | $0.0003960 | $0.0004150 | $0.0003780 |
| 2022-12-06 | $0.0003960 | $0.0004250 | $0.0004260 | $0.0003900 |
| 2022-12-07 | $0.0004250 | $0.0004130 | $0.0004300 | $0.0003990 |
| 2022-12-08 | $0.0004130 | $0.0004060 | $0.0004200 | $0.0003990 |
| 2022-12-09 | $0.0004060 | $0.0004270 | $0.0004270 | $0.0004050 |
| 2022-12-10 | $0.0004270 | $0.0004120 | $0.0004270 | $0.0004070 |
| 2022-12-11 | $0.0004120 | $0.0004240 | $0.0004300 | $0.0004070 |
| 2022-12-12 | $0.0004240 | $0.0004390 | $0.0006000 | $0.0004070 |
| 2022-12-13 | $0.0004390 | $0.0004620 | $0.0004800 | $0.0004200 |
| 2022-12-14 | $0.0004620 | $0.0004620 | $0.0004760 | $0.0004200 |
| 2022-12-15 | $0.0004620 | $0.0004700 | $0.0004860 | $0.0004200 |
| 2022-12-16 | $0.0004700 | $0.0004520 | $0.0004860 | $0.0004200 |
| 2022-12-17 | $0.0004520 | $0.0004370 | $0.0004640 | $0.0004200 |
| 2022-12-18 | $0.0004370 | $0.0004300 | $0.0004530 | $0.0004200 |
| 2022-12-19 | $0.0004300 | $0.0004430 | $0.0004680 | $0.0004290 |
| 2022-12-20 | $0.0004430 | $0.0004540 | $0.0004710 | $0.0004390 |
| 2022-12-21 | $0.0004540 | $0.0004780 | $0.0005000 | $0.0004310 |
| 2022-12-22 | $0.0004780 | $0.0004530 | $0.0004820 | $0.0004250 |
| 2022-12-23 | $0.0004530 | $0.0004450 | $0.0004780 | $0.0004330 |
| 2022-12-24 | $0.0004450 | $0.0004770 | $0.0004820 | $0.0004400 |
| 2022-12-25 | $0.0004770 | $0.0004680 | $0.0004960 | $0.0004340 |
| 2022-12-26 | $0.0004680 | $0.0004520 | $0.0004840 | $0.0004270 |
| 2022-12-27 | $0.0004520 | $0.0004340 | $0.0004710 | $0.0003920 |
| 2022-12-28 | $0.0004340 | $0.0004500 | $0.0004560 | $0.0004240 |
| 2022-12-29 | $0.0004500 | $0.0004380 | $0.0004530 | $0.0004160 |
| 2022-12-30 | $0.0004380 | $0.0004280 | $0.0004480 | $0.0004240 |
| 2022-12-31 | $0.0004280 | $0.0004330 | $0.0004410 | $0.0004260 |
| 2023-01-01 | $0.0004330 | $0.0004300 | $0.0004410 | $0.0004260 |
| 2023-01-02 | $0.0004300 | $0.0004250 | $0.0004370 | $0.0004000 |
| 2023-01-03 | $0.0004250 | $0.0004250 | $0.0004340 | $0.0004050 |
| 2023-01-04 | $0.0004250 | $0.0004380 | $0.0004470 | $0.0004140 |
| 2023-01-05 | $0.0004380 | $0.0004160 | $0.0004430 | $0.0003880 |
| 2023-01-06 | $0.0004160 | $0.0004140 | $0.0004250 | $0.0003860 |
| 2023-01-07 | $0.0004140 | $0.0004220 | $0.0004250 | $0.0004100 |
| 2023-01-08 | $0.0004220 | $0.0004170 | $0.0004260 | $0.0004090 |
| 2023-01-09 | $0.0004170 | $0.0004280 | $0.0004300 | $0.0004060 |
| 2023-01-10 | $0.0004280 | $0.0004380 | $0.0005700 | $0.0004130 |
| 2023-01-11 | $0.0004380 | $0.0004460 | $0.0004730 | $0.0004320 |
| 2023-01-12 | $0.0004460 | $0.0004510 | $0.0004690 | $0.0004270 |
| 2023-01-13 | $0.0004510 | $0.0004480 | $0.0004640 | $0.0004270 |
| 2023-01-14 | $0.0004480 | $0.0004610 | $0.0004650 | $0.0004440 |
| 2023-01-15 | $0.0004610 | $0.0004470 | $0.0005250 | $0.0004300 |
| 2023-01-16 | $0.0004470 | $0.0004470 | $0.0004880 | $0.0004300 |
| 2023-01-17 | $0.0004470 | $0.0004400 | $0.0004490 | $0.0004190 |
| 2023-01-18 | $0.0004400 | $0.0004250 | $0.0004480 | $0.0004130 |
| 2023-01-19 | $0.0004250 | $0.0004330 | $0.0004410 | $0.0004220 |
| 2023-01-20 | $0.0004330 | $0.0004330 | $0.0004490 | $0.0004280 |
| 2023-01-21 | $0.0004330 | $0.0004470 | $0.0004510 | $0.0004300 |
| 2023-01-22 | $0.0004470 | $0.0004390 | $0.0004480 | $0.0004260 |
| 2023-01-23 | $0.0004390 | $0.0004260 | $0.0004440 | $0.0004160 |
| 2023-01-24 | $0.0004260 | $0.0004240 | $0.0004350 | $0.0004130 |
| 2023-01-25 | $0.0004240 | $0.0004270 | $0.0004300 | $0.0004130 |
| 2023-01-26 | $0.0004270 | $0.0004160 | $0.0004290 | $0.0004130 |
| 2023-01-27 | $0.0004160 | $0.0004200 | $0.0004350 | $0.0004120 |
| 2023-01-28 | $0.0004200 | $0.0004160 | $0.0004300 | $0.0004060 |
| 2023-01-29 | $0.0004160 | $0.0003980 | $0.0004220 | $0.0003910 |
| 2023-01-30 | $0.0003980 | $0.0006700 | $0.0007700 | $0.0003940 |
| 2023-01-31 | $0.0006700 | $0.0004330 | $0.0007020 | $0.0004150 |
| 2023-02-01 | $0.0004330 | $0.0004160 | $0.0004370 | $0.0004130 |
| 2023-02-02 | $0.0004160 | $0.0004090 | $0.0004350 | $0.0004020 |
| 2023-02-03 | $0.0004090 | $0.0004200 | $0.0004240 | $0.0003910 |
| 2023-02-04 | $0.0004200 | $0.0004170 | $0.0004370 | $0.0004010 |
| 2023-02-05 | $0.0004170 | $0.0004120 | $0.0004370 | $0.0003950 |
| 2023-02-06 | $0.0004120 | $0.0004050 | $0.0004170 | $0.0004000 |
| 2023-02-07 | $0.0004050 | $0.0004310 | $0.0005250 | $0.0004000 |
| 2023-02-08 | $0.0004310 | $0.0004390 | $0.0005340 | $0.0004000 |
| 2023-02-09 | $0.0004390 | $0.0004380 | $0.0004800 | $0.0004160 |
| 2023-02-10 | $0.0004380 | $0.0004150 | $0.0004390 | $0.0004080 |
| 2023-02-11 | $0.0004150 | $0.0004260 | $0.0004300 | $0.0004060 |
| 2023-02-12 | $0.0004260 | $0.0004200 | $0.0004300 | $0.0004060 |
| 2023-02-13 | $0.0004200 | $0.0004280 | $0.0004320 | $0.0004060 |
| 2023-02-14 | $0.0004280 | $0.0004260 | $0.0004350 | $0.0004120 |
| 2023-02-15 | $0.0004260 | $0.0004430 | $0.0004470 | $0.0004070 |
| 2023-02-16 | $0.0004430 | $0.0004420 | $0.0004530 | $0.0004340 |
| 2023-02-17 | $0.0004420 | $0.0004710 | $0.0004930 | $0.0004410 |
| 2023-02-18 | $0.0004710 | $0.0004790 | $0.0005200 | $0.0004320 |
| 2023-02-19 | $0.0004790 | $0.0004710 | $0.0004860 | $0.0004580 |
| 2023-02-20 | $0.0004710 | $0.0004570 | $0.0004740 | $0.0004270 |
| 2023-02-21 | $0.0004570 | $0.0004600 | $0.0004800 | $0.0004530 |
| 2023-02-22 | $0.0004600 | $0.0004700 | $0.0004730 | $0.0004300 |
| 2023-02-23 | $0.0004700 | $0.0004900 | $0.0006750 | $0.0004700 |
| 2023-02-24 | $0.0004900 | $0.0006630 | $0.0014300 | $0.0004890 |
| 2023-02-25 | $0.0006630 | $0.0005960 | $0.0006900 | $0.0005700 |
| 2023-02-26 | $0.0005960 | $0.0005570 | $0.0006100 | $0.0005460 |
| 2023-02-27 | $0.0005570 | $0.0005090 | $0.0005800 | $0.0004900 |
| 2023-02-28 | $0.0005090 | $0.0005170 | $0.0005340 | $0.0004910 |
| 2023-03-01 | $0.0005170 | $0.0004860 | $0.0005300 | $0.0004800 |
| 2023-03-02 | $0.0004860 | $0.0005070 | $0.0005080 | $0.0004860 |
| 2023-03-03 | $0.0005070 | $0.0006070 | $0.0008140 | $0.0004880 |
| 2023-03-04 | $0.0006070 | $0.0005860 | $0.0007820 | $0.0005080 |
| 2023-03-05 | $0.0005860 | $0.0005850 | $0.0006030 | $0.0005320 |
| 2023-03-06 | $0.0005850 | $0.0005430 | $0.0005920 | $0.0005350 |
| 2023-03-07 | $0.0005430 | $0.0005700 | $0.0006640 | $0.0005400 |
| 2023-03-08 | $0.0005700 | $0.0005390 | $0.0005820 | $0.0005330 |
| 2023-03-09 | $0.0005390 | $0.0005410 | $0.0005940 | $0.0005380 |
| 2023-03-10 | $0.0005410 | $0.0005110 | $0.0005470 | $0.0004910 |
| 2023-03-11 | $0.0005110 | $0.0005130 | $0.0005410 | $0.0004940 |
| 2023-03-12 | $0.0005130 | $0.0005100 | $0.0005150 | $0.0004930 |
| 2023-03-13 | $0.0005100 | $0.0005250 | $0.0005500 | $0.0005040 |
| 2023-03-14 | $0.0005250 | $0.0005920 | $0.0006060 | $0.0005240 |
| 2023-03-15 | $0.0005920 | $0.0007190 | $0.0007530 | $0.0005690 |
| 2023-03-16 | $0.0007190 | $0.0006540 | $0.0007460 | $0.0006510 |
| 2023-03-17 | $0.0006540 | $0.0006660 | $0.0006880 | $0.0006310 |
| 2023-03-18 | $0.0006660 | $0.0007170 | $0.0007420 | $0.0006590 |
| 2023-03-19 | $0.0007170 | $0.0006930 | $0.0007310 | $0.0006930 |
| 2023-03-20 | $0.0006930 | $0.0006340 | $0.0007020 | $0.0006280 |
| 2023-03-21 | $0.0006340 | $0.0006480 | $0.0006680 | $0.0006270 |
| 2023-03-22 | $0.0006480 | $0.0006360 | $0.0006600 | $0.0006270 |
| 2023-03-23 | $0.0006360 | $0.0006030 | $0.0006480 | $0.0005890 |
| 2023-03-24 | $0.0006030 | $0.0006000 | $0.0006210 | $0.0005990 |
| 2023-03-25 | $0.0006000 | $0.0005500 | $0.0006060 | $0.0005300 |
| 2023-03-26 | $0.0005500 | $0.0005550 | $0.0006100 | $0.0005390 |
| 2023-03-27 | $0.0005550 | $0.0005140 | $0.0005580 | $0.0005000 |
| 2023-03-28 | $0.0005140 | $0.0005410 | $0.0005470 | $0.0005080 |
| 2023-03-29 | $0.0005410 | $0.0005100 | $0.0005500 | $0.0005020 |
| 2023-03-30 | $0.0005100 | $0.0005360 | $0.0005950 | $0.0005070 |
| 2023-03-31 | $0.0005360 | $0.0005400 | $0.0005620 | $0.0005310 |
| 2023-04-03 | $0.0005520 | $0.0005380 | $0.0005560 | $0.0005330 |
| 2023-04-04 | $0.0005380 | $0.0005360 | $0.0005490 | $0.0005310 |
| 2023-04-05 | $0.0005360 | $0.0005420 | $0.0005590 | $0.0005330 |
| 2023-04-06 | $0.0005420 | $0.0005480 | $0.0005600 | $0.0005420 |
| 2023-04-07 | $0.0005480 | $0.0005510 | $0.0005610 | $0.0005460 |
| 2023-04-08 | $0.0005510 | $0.0005560 | $0.0006330 | $0.0005420 |
| 2023-04-09 | $0.0005560 | $0.0005490 | $0.0005580 | $0.0005420 |
| 2023-04-10 | $0.0005490 | $0.0005440 | $0.0005530 | $0.0005420 |
| 2023-04-11 | $0.0005440 | $0.0005690 | $0.0006330 | $0.0005420 |
| 2023-04-12 | $0.0005690 | $0.0005710 | $0.0005880 | $0.0005500 |
| 2023-04-13 | $0.0005710 | $0.0005540 | $0.0005880 | $0.0005510 |
| 2023-04-14 | $0.0005540 | $0.0005680 | $0.0005760 | $0.0005510 |
| 2023-04-15 | $0.0005680 | $0.0005650 | $0.0005740 | $0.0005580 |
| 2023-04-16 | $0.0005650 | $0.0005570 | $0.0005740 | $0.0005420 |
| 2023-04-17 | $0.0005570 | $0.0005520 | $0.0005740 | $0.0005510 |
| 2023-04-18 | $0.0005520 | $0.0005470 | $0.0006100 | $0.0005420 |
| 2023-04-19 | $0.0005470 | $0.0005330 | $0.0005750 | $0.0005250 |
| 2023-04-20 | $0.0005330 | $0.0005330 | $0.0005460 | $0.0005130 |
| 2023-04-21 | $0.0005330 | $0.0005390 | $0.0005450 | $0.0005140 |
| 2023-04-22 | $0.0005390 | $0.0005250 | $0.0005390 | $0.0005160 |
| 2023-04-23 | $0.0005250 | $0.0005110 | $0.0005300 | $0.0005070 |
| 2023-04-24 | $0.0005110 | $0.0005120 | $0.0005190 | $0.0005070 |
| 2023-04-25 | $0.0005120 | $0.0005110 | $0.0005160 | $0.0005070 |
| 2023-04-26 | $0.0005110 | $0.0005040 | $0.0005140 | $0.0005030 |
| 2023-04-27 | $0.0005040 | $0.0005040 | $0.0005180 | $0.0005010 |
| 2023-04-28 | $0.0005040 | $0.0005140 | $0.0005190 | $0.0005010 |
| 2023-04-29 | $0.0005140 | $0.0005140 | $0.0005180 | $0.0005110 |
| 2023-04-30 | $0.0005140 | $0.0005080 | $0.0005170 | $0.0005050 |
| 2023-05-01 | $0.0005080 | $0.0005090 | $0.0005180 | $0.0005050 |
| 2023-05-02 | $0.0005090 | $0.0005100 | $0.0005180 | $0.0005050 |
| 2023-05-03 | $0.0005100 | $0.0005110 | $0.0005180 | $0.0005050 |
| 2023-05-04 | $0.0005110 | $0.0005120 | $0.0005180 | $0.0005050 |
| 2023-05-05 | $0.0005120 | $0.0005310 | $0.0005510 | $0.0005050 |
| 2023-05-06 | $0.0005310 | $0.0005140 | $0.0005380 | $0.0005060 |
| 2023-05-07 | $0.0005140 | $0.0005130 | $0.0005210 | $0.0005060 |
| 2023-05-08 | $0.0005130 | $0.0005020 | $0.0005210 | $0.0004860 |
| 2023-05-09 | $0.0005020 | $0.0004670 | $0.0005260 | $0.0004390 |
| 2023-05-10 | $0.0004670 | $0.0004780 | $0.0004880 | $0.0004510 |
| 2023-05-11 | $0.0004780 | $0.0004590 | $0.0004820 | $0.0004500 |
| 2023-05-12 | $0.0004590 | $0.0004810 | $0.0005000 | $0.0004510 |
| 2023-05-13 | $0.0004810 | $0.0004690 | $0.0004880 | $0.0004570 |
| 2023-05-14 | $0.0004690 | $0.0004810 | $0.0005020 | $0.0004410 |
| 2023-05-15 | $0.0004810 | $0.0004470 | $0.0005000 | $0.0004380 |
| 2023-05-16 | $0.0004470 | $0.0004530 | $0.0004620 | $0.0004380 |
| 2023-05-17 | $0.0004530 | $0.0004550 | $0.0004610 | $0.0004400 |
| 2023-05-18 | $0.0004550 | $0.0004450 | $0.0004610 | $0.0004310 |
| 2023-05-19 | $0.0004450 | $0.0004600 | $0.0004880 | $0.0004250 |
| 2023-05-20 | $0.0004600 | $0.0004500 | $0.0004730 | $0.0004420 |
| 2023-05-21 | $0.0004500 | $0.0004520 | $0.0004620 | $0.0004420 |
| 2023-05-22 | $0.0004520 | $0.0004480 | $0.0004620 | $0.0004470 |
| 2023-05-23 | $0.0004480 | $0.0004550 | $0.0004620 | $0.0004460 |
| 2023-05-24 | $0.0004550 | $0.0004560 | $0.0004660 | $0.0004470 |
| 2023-05-25 | $0.0004560 | $0.0004350 | $0.0004620 | $0.0004300 |
| 2023-05-26 | $0.0004350 | $0.0004440 | $0.0004500 | $0.0004250 |
| 2023-05-27 | $0.0004440 | $0.0004420 | $0.0004470 | $0.0004370 |
| 2023-05-28 | $0.0004420 | $0.0004560 | $0.0004620 | $0.0004370 |
| 2023-05-29 | $0.0004560 | $0.0004410 | $0.0004620 | $0.0004380 |
| 2023-05-30 | $0.0004410 | $0.0004400 | $0.0004410 | $0.0004390 |
| 2023-05-31 | $0.0004400 | $0.0004380 | $0.0004460 | $0.0004330 |
| 2023-06-01 | $0.0004380 | $0.0004440 | $0.0004490 | $0.0004340 |
| 2023-06-02 | $0.0004440 | $0.0004220 | $0.0004490 | $0.0003950 |
| 2023-06-03 | $0.0004220 | $0.0005050 | $0.0011300 | $0.0002800 |
| 2023-06-04 | $0.0005050 | $0.0004270 | $0.0005120 | $0.0003250 |
| 2023-06-05 | $0.0004270 | $0.0004360 | $0.0004980 | $0.0004270 |
| 2023-06-06 | $0.0004360 | $0.0004360 | $0.0004500 | $0.0004270 |
| 2023-06-07 | $0.0004360 | $0.0004240 | $0.0004420 | $0.0004130 |
| 2023-06-08 | $0.0004240 | $0.0004220 | $0.0004340 | $0.0004150 |
| 2023-06-09 | $0.0004220 | $0.0004280 | $0.0004470 | $0.0004130 |
| 2023-06-10 | $0.0004280 | $0.0004020 | $0.0004340 | $0.0003820 |
| 2023-06-11 | $0.0004020 | $0.0003980 | $0.0004360 | $0.0003730 |
| 2023-06-12 | $0.0003980 | $0.0004070 | $0.0004110 | $0.0003480 |
| 2023-06-13 | $0.0004070 | $0.0003940 | $0.0004100 | $0.0003860 |
| 2023-06-14 | $0.0003940 | $0.0003750 | $0.0003970 | $0.0003700 |
| 2023-06-15 | $0.0003750 | $0.0003670 | $0.0003790 | $0.0003640 |
| 2023-06-16 | $0.0003670 | $0.0003620 | $0.0003760 | $0.0003570 |
| 2023-06-17 | $0.0003620 | $0.0003900 | $0.0004480 | $0.0003520 |
| 2023-06-18 | $0.0003900 | $0.0003850 | $0.0004240 | $0.0003730 |
| 2023-06-19 | $0.0003850 | $0.0003890 | $0.0004120 | $0.0003800 |
| 2023-06-20 | $0.0003890 | $0.0003940 | $0.0004180 | $0.0003800 |
| 2023-06-21 | $0.0003940 | $0.0003970 | $0.0004120 | $0.0003860 |
| 2023-06-22 | $0.0003970 | $0.0003960 | $0.0004240 | $0.0003850 |
| 2023-06-23 | $0.0003960 | $0.0003880 | $0.0004040 | $0.0003770 |
| 2023-06-24 | $0.0003880 | $0.0003950 | $0.0004040 | $0.0003700 |
| 2023-06-25 | $0.0003950 | $0.0003910 | $0.0004030 | $0.0003700 |
| 2023-06-26 | $0.0003910 | $0.0003820 | $0.0004040 | $0.0003700 |
| 2023-06-27 | $0.0003820 | $0.0003870 | $0.0004040 | $0.0003820 |
| 2023-06-28 | $0.0003870 | $0.0003890 | $0.0004040 | $0.0003830 |
| 2023-06-29 | $0.0003890 | $0.0003960 | $0.0004000 | $0.0003830 |
| 2023-06-30 | $0.0003960 | $0.0003940 | $0.0003990 | $0.0003860 |
| 2023-07-01 | $0.0003940 | $0.0003860 | $0.0004040 | $0.0003670 |
| 2023-07-02 | $0.0003860 | $0.0003980 | $0.0004040 | $0.0003770 |
| 2023-07-03 | $0.0003980 | $0.0003830 | $0.0003990 | $0.0003800 |
| 2023-07-04 | $0.0003830 | $0.0003920 | $0.0004240 | $0.0003800 |
| 2023-07-05 | $0.0003920 | $0.0003940 | $0.0004100 | $0.0003800 |
| 2023-07-06 | $0.0003940 | $0.0003770 | $0.0005330 | $0.0003670 |
| 2023-07-07 | $0.0003770 | $0.0003740 | $0.0004060 | $0.0003690 |
| 2023-07-08 | $0.0003740 | $0.0003950 | $0.0004240 | $0.0003700 |
| 2023-07-09 | $0.0003950 | $0.0003840 | $0.0004120 | $0.0003700 |
| 2023-07-10 | $0.0003840 | $0.0003820 | $0.0003900 | $0.0003700 |
| 2023-07-11 | $0.0003820 | $0.0003810 | $0.0004000 | $0.0003720 |
| 2023-07-12 | $0.0003810 | $0.0003790 | $0.0004000 | $0.0003720 |
| 2023-07-13 | $0.0003790 | $0.0003860 | $0.0003950 | $0.0003680 |
| 2023-07-14 | $0.0003860 | $0.0003850 | $0.0003960 | $0.0003690 |
| 2023-07-15 | $0.0003850 | $0.0003710 | $0.0003860 | $0.0003590 |
| 2023-07-16 | $0.0003710 | $0.0003710 | $0.0003890 | $0.0003640 |
| 2023-07-17 | $0.0003710 | $0.0003440 | $0.0004080 | $0.0003310 |
| 2023-07-18 | $0.0003440 | $0.0003540 | $0.0003620 | $0.0003420 |
| 2023-07-19 | $0.0003540 | $0.0003650 | $0.0004700 | $0.0003520 |
| 2023-07-20 | $0.0003650 | $0.0003560 | $0.0003780 | $0.0003540 |
| 2023-07-21 | $0.0003560 | $0.0003560 | $0.0003590 | $0.0003540 |
| 2023-07-22 | $0.0003560 | $0.0003640 | $0.0003650 | $0.0003550 |
| 2023-07-23 | $0.0003640 | $0.0003640 | $0.0003690 | $0.0003600 |
| 2023-07-24 | $0.0003640 | $0.0003460 | $0.0003670 | $0.0003330 |
| 2023-07-25 | $0.0003460 | $0.0003480 | $0.0003490 | $0.0003430 |
| 2023-07-26 | $0.0003480 | $0.0003520 | $0.0003560 | $0.0003440 |
| 2023-07-27 | $0.0003520 | $0.0003890 | $0.0003960 | $0.0003520 |
| 2023-07-28 | $0.0003890 | $0.0003800 | $0.0004070 | $0.0003580 |
| 2023-07-29 | $0.0003800 | $0.0003790 | $0.0003820 | $0.0003700 |
| 2023-07-30 | $0.0003790 | $0.0003850 | $0.0003870 | $0.0003790 |
| 2023-07-31 | $0.0003850 | $0.0003820 | $0.0003890 | $0.0003810 |
| 2023-08-01 | $0.0003820 | $0.0003740 | $0.0003850 | $0.0003730 |
| 2023-08-02 | $0.0003740 | $0.0003530 | $0.0003770 | $0.0003500 |
| 2023-08-03 | $0.0003530 | $0.0003500 | $0.0003550 | $0.0003460 |
| 2023-08-04 | $0.0003500 | $0.0003490 | $0.0003530 | $0.0003470 |
| 2023-08-05 | $0.0003490 | $0.0003490 | $0.0003530 | $0.0003480 |
| 2023-08-06 | $0.0003490 | $0.0003550 | $0.0003570 | $0.0003470 |
| 2023-08-07 | $0.0003550 | $0.0003450 | $0.0003570 | $0.0003430 |
| 2023-08-08 | $0.0003450 | $0.0003390 | $0.0003500 | $0.0003330 |
| 2023-08-09 | $0.0003390 | $0.0003380 | $0.0003460 | $0.0003360 |
| 2023-08-10 | $0.0003380 | $0.0003390 | $0.0003420 | $0.0003370 |
| 2023-08-11 | $0.0003390 | $0.0003470 | $0.0003490 | $0.0003380 |
| 2023-08-12 | $0.0003470 | $0.0003420 | $0.0003520 | $0.0003400 |
| 2023-08-13 | $0.0003420 | $0.0003430 | $0.0003460 | $0.0003400 |
| 2023-08-14 | $0.0003430 | $0.0003480 | $0.0003520 | $0.0003400 |
| 2023-08-15 | $0.0003480 | $0.0003360 | $0.0003570 | $0.0003360 |
| 2023-08-16 | $0.0003360 | $0.0003420 | $0.0003530 | $0.0003330 |
| 2023-08-17 | $0.0003420 | $0.0003350 | $0.0003480 | $0.0003300 |
| 2023-08-18 | $0.0003350 | $0.0003270 | $0.0003410 | $0.0003220 |
| 2023-08-19 | $0.0003270 | $0.0003430 | $0.0003460 | $0.0003220 |
| 2023-08-20 | $0.0003430 | $0.0003550 | $0.0004150 | $0.0003270 |
| 2023-08-21 | $0.0003550 | $0.0003230 | $0.0004150 | $0.0003100 |
| 2023-08-22 | $0.0003230 | $0.0003330 | $0.0003340 | $0.0003180 |
| 2023-08-23 | $0.0003330 | $0.0003320 | $0.0003330 | $0.0003300 |
| 2023-08-24 | $0.0003320 | $0.0003320 | $0.0003340 | $0.0003300 |
| 2023-08-25 | $0.0003320 | $0.0003320 | $0.0003340 | $0.0003300 |
| 2023-08-26 | $0.0003320 | $0.0003320 | $0.0003340 | $0.0003300 |
| 2023-08-27 | $0.0003320 | $0.0003310 | $0.0003340 | $0.0003300 |
| 2023-08-28 | $0.0003310 | $0.0003030 | $0.0003360 | $0.0002920 |
| 2023-08-29 | $0.0003030 | $0.0003090 | $0.0003170 | $0.0002970 |
| 2023-08-30 | $0.0003090 | $0.0003130 | $0.0003250 | $0.0003030 |
| 2023-08-31 | $0.0003130 | $0.0002990 | $0.0003240 | $0.0002970 |
| 2023-09-01 | $0.0002990 | $0.0003010 | $0.0003170 | $0.0002930 |
| 2023-09-02 | $0.0003010 | $0.0003170 | $0.0003190 | $0.0002960 |
| 2023-09-03 | $0.0003170 | $0.0003050 | $0.0003220 | $0.0002950 |
| 2023-09-04 | $0.0003050 | $0.0003080 | $0.0003150 | $0.0002970 |
| 2023-09-05 | $0.0003080 | $0.0003070 | $0.0003150 | $0.0002970 |
| 2023-09-06 | $0.0003070 | $0.0003010 | $0.0003160 | $0.0002960 |
| 2023-09-07 | $0.0003010 | $0.0002940 | $0.0003120 | $0.0002930 |
| 2023-09-08 | $0.0002940 | $0.0003020 | $0.0003040 | $0.0002870 |
| 2023-09-09 | $0.0003020 | $0.0003010 | $0.0003170 | $0.0002900 |
| 2023-09-10 | $0.0003010 | $0.0002980 | $0.0003060 | $0.0002960 |
| 2023-09-11 | $0.0002980 | $0.0002870 | $0.0003000 | $0.0002860 |
| 2023-09-12 | $0.0002870 | $0.0002880 | $0.0002960 | $0.0002800 |
| 2023-09-13 | $0.0002880 | $0.0002850 | $0.0002910 | $0.0002800 |
| 2023-09-14 | $0.0002850 | $0.0002920 | $0.0003000 | $0.0002670 |
| 2023-09-15 | $0.0002920 | $0.0002890 | $0.0002940 | $0.0002840 |
| 2023-09-16 | $0.0002890 | $0.0002910 | $0.0002930 | $0.0002870 |
| 2023-09-17 | $0.0002910 | $0.0002880 | $0.0002910 | $0.0002850 |
| 2023-09-18 | $0.0002880 | $0.0002910 | $0.0002940 | $0.0002830 |
| 2023-09-19 | $0.0002910 | $0.0002920 | $0.0002930 | $0.0002870 |
| 2023-09-20 | $0.0002920 | $0.0003030 | $0.0003050 | $0.0002910 |
| 2023-09-21 | $0.0003030 | $0.0003280 | $0.0003800 | $0.0003000 |
| 2023-09-22 | $0.0003280 | $0.0003140 | $0.0003460 | $0.0003130 |
| 2023-09-23 | $0.0003140 | $0.0003070 | $0.0003160 | $0.0003020 |
| 2023-09-24 | $0.0003070 | $0.0003100 | $0.0003120 | $0.0003040 |
| 2023-09-25 | $0.0003100 | $0.0003120 | $0.0003170 | $0.0003040 |
| 2023-09-26 | $0.0003120 | $0.0003150 | $0.0003180 | $0.0003090 |
| 2023-09-27 | $0.0003150 | $0.0003160 | $0.0003290 | $0.0003070 |
| 2023-09-28 | $0.0003160 | $0.0003410 | $0.0004000 | $0.0003070 |
| 2023-09-29 | $0.0003410 | $0.0003360 | $0.0003500 | $0.0003360 |
| 2023-09-30 | $0.0003360 | $0.0003370 | $0.0003400 | $0.0003330 |
| 2023-10-01 | $0.0003370 | $0.0003430 | $0.0003440 | $0.0003300 |
| 2023-10-02 | $0.0003430 | $0.0003220 | $0.0003450 | $0.0003080 |
| 2023-10-03 | $0.0003220 | $0.0003560 | $0.0004140 | $0.0003200 |
| 2023-10-04 | $0.0003560 | $0.0003530 | $0.0003600 | $0.0003500 |
| 2023-10-05 | $0.0003530 | $0.0003550 | $0.0003580 | $0.0003500 |
| 2023-10-06 | $0.0003550 | $0.0003300 | $0.0003560 | $0.0003100 |
| 2023-10-07 | $0.0003300 | $0.0003310 | $0.0003330 | $0.0003250 |
| 2023-10-08 | $0.0003310 | $0.0003290 | $0.0003330 | $0.0003280 |
| 2023-10-09 | $0.0003290 | $0.0003280 | $0.0003400 | $0.0003190 |
| 2023-10-10 | $0.0003280 | $0.0003310 | $0.0003340 | $0.0003260 |
| 2023-10-11 | $0.0003310 | $0.0003300 | $0.0003340 | $0.0003260 |
| 2023-10-12 | $0.0003300 | $0.0003310 | $0.0003320 | $0.0003260 |
| 2023-10-13 | $0.0003310 | $0.0003310 | $0.0003330 | $0.0003260 |
| 2023-10-14 | $0.0003310 | $0.0003300 | $0.0003340 | $0.0003210 |
| 2023-10-15 | $0.0003300 | $0.0003290 | $0.0003400 | $0.0003240 |
| 2023-10-16 | $0.0003290 | $0.0003230 | $0.0003320 | $0.0003010 |
| 2023-10-17 | $0.0003230 | $0.0003350 | $0.0003500 | $0.0003230 |
| 2023-10-18 | $0.0003350 | $0.0003290 | $0.0003460 | $0.0003150 |
| 2023-10-19 | $0.0003290 | $0.0003270 | $0.0003310 | $0.0003110 |
| 2023-10-20 | $0.0003270 | $0.0003240 | $0.0003300 | $0.0003150 |
| 2023-10-21 | $0.0003240 | $0.0003350 | $0.0003380 | $0.0003190 |
| 2023-10-22 | $0.0003350 | $0.0003260 | $0.0003380 | $0.0003190 |
| 2023-10-23 | $0.0003260 | $0.0003450 | $0.0004110 | $0.0002950 |
| 2023-10-24 | $0.0003450 | $0.0003410 | $0.0003630 | $0.0003360 |
| 2023-10-25 | $0.0003410 | $0.0003480 | $0.0003490 | $0.0003400 |
| 2023-10-26 | $0.0003480 | $0.0003500 | $0.0003650 | $0.0003460 |
| 2023-10-27 | $0.0003500 | $0.0003490 | $0.0003520 | $0.0003440 |
| 2023-10-28 | $0.0003490 | $0.0003490 | $0.0003640 | $0.0003470 |
| 2023-10-29 | $0.0003490 | $0.0003480 | $0.0003520 | $0.0003420 |
| 2023-10-30 | $0.0003480 | $0.0003510 | $0.0003540 | $0.0003470 |
| 2023-10-31 | $0.0003510 | $0.0003480 | $0.0003540 | $0.0003460 |
| 2023-11-01 | $0.0003480 | $0.0003730 | $0.0003800 | $0.0003480 |
| 2023-11-02 | $0.0003730 | $0.0003540 | $0.0003740 | $0.0003510 |
| 2023-11-03 | $0.0003540 | $0.0003500 | $0.0003580 | $0.0003480 |
| 2023-11-04 | $0.0003500 | $0.0003590 | $0.0003600 | $0.0003470 |
| 2023-11-05 | $0.0003590 | $0.0003650 | $0.0003690 | $0.0003560 |
| 2023-11-06 | $0.0003650 | $0.0003700 | $0.0003760 | $0.0003620 |
| 2023-11-07 | $0.0003700 | $0.0003590 | $0.0003710 | $0.0003580 |
| 2023-11-08 | $0.0003590 | $0.0003620 | $0.0003630 | $0.0003540 |
| 2023-11-09 | $0.0003620 | $0.0003570 | $0.0003650 | $0.0003520 |
| 2023-11-10 | $0.0003570 | $0.0003560 | $0.0003610 | $0.0003510 |
| 2023-11-11 | $0.0003560 | $0.0003520 | $0.0003590 | $0.0003520 |
| 2023-11-12 | $0.0003520 | $0.0003540 | $0.0003760 | $0.0003500 |
| 2023-11-13 | $0.0003540 | $0.0003570 | $0.0003580 | $0.0003500 |
| 2023-11-14 | $0.0003570 | $0.0003480 | $0.0003570 | $0.0003420 |
| 2023-11-15 | $0.0003480 | $0.0003490 | $0.0003540 | $0.0003420 |
| 2023-11-16 | $0.0003490 | $0.0003450 | $0.0003600 | $0.0003440 |
| 2023-11-17 | $0.0003450 | $0.0003470 | $0.0003500 | $0.0003380 |
| 2023-11-18 | $0.0003470 | $0.0003560 | $0.0003600 | $0.0003430 |
| 2023-11-19 | $0.0003560 | $0.0003260 | $0.0003570 | $0.0003100 |
| 2023-11-20 | $0.0003260 | $0.0003350 | $0.0003380 | $0.0003200 |
| 2023-11-21 | $0.0003350 | $0.0003240 | $0.0003380 | $0.0003200 |
| 2023-11-22 | $0.0003240 | $0.0003300 | $0.0003380 | $0.0003220 |
| 2023-11-23 | $0.0003300 | $0.0003300 | $0.0003340 | $0.0003210 |
| 2023-11-24 | $0.0003300 | $0.0003300 | $0.0003340 | $0.0003220 |
| 2023-11-25 | $0.0003300 | $0.0003400 | $0.0003460 | $0.0003260 |
| 2023-11-26 | $0.0003400 | $0.0003340 | $0.0003440 | $0.0003210 |
| 2023-11-27 | $0.0003340 | $0.0003610 | $0.0004070 | $0.0003300 |
| 2023-11-28 | $0.0003610 | $0.0003510 | $0.0003630 | $0.0003450 |
| 2023-11-29 | $0.0003510 | $0.0003100 | $0.0003540 | $0.0002960 |
| 2023-11-30 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003010 |
| 2023-12-01 | $0.0003200 | $0.0003300 | $0.0003340 | $0.0003030 |
| 2023-12-02 | $0.0003300 | $0.0003110 | $0.0003400 | $0.0002960 |
| 2023-12-03 | $0.0003110 | $0.0003110 | $0.0003170 | $0.0003050 |
| 2023-12-04 | $0.0003110 | $0.0003140 | $0.0003260 | $0.0003060 |
| 2023-12-05 | $0.0003180 | $0.0003100 | $0.0003220 | $0.0003070 |
| Çift | Değiş tokuş |
|---|---|
| OST/ETH | gateio |
| OST/USDT | gateio |
Tanım
Tanım
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
ICO Details
ICO Details
)
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Team:
- Jason Goldberg: Chief Executive Officer.
- Nishith Shah: Chief Technology Officer.
- Ben Bollen: Chief Technology Strategist.
- Sunil Khedar: Chief Technology Officer.
- Jason Banks: Lead Engineer.
SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 27.2% Accelerator Program;
- 10% Advisors;
- 17.2% Future Token Sale;
- 5.6% Early Backers;
- 10% Founders;
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 800000000 |
| Başlangıç | 2017-11-14 |
| Bitiş | 2017-12-01 |
| Yükseltilmiş Fon (BTC) | 43,526 ETH |
| Yükseltilmiş Fon (USD) | 18468952.32 |
| Başlangıç Fiyatı (USD) | 0.0833 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Non-profit |
| İCO Yargı Yetkisi | Hong Kong |
| Legal Advisers | Perkins Coie |
| Blog | https://medium.com/simple-token |
| Beyaz kağıt | https://drive.google.com/file/d/0B4f0lcszU8fnRmZKNWhUc1FoaUU/view |
Simple Token (OST) News
İlgili Paralar
