RUP
Rupee Sıra 1623
Web sitesi
Twitter
39,451,850 RUP
Alım / Satım
Get Wallet
Rupee
Rupee Fiyat $ 0.0015
$ 0.0015
Rupee 24h Vol
$4
$4
Rupee Kripto Değeri $58,373
$58,373
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
-10.94 %
7 d
-10.11 %
Bugün Rupee ABD doları cinsinden fiyat şu anda
0.0015
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000016
BTC. Toplamda 39,451,850 RUP şu anda piyasada dolaşıyor. Rupee fiyatlar şu anda bir değişiklik yaşıyor -10.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Rupee işlem görmüştür Kripto Değişimleri. Almak Rupee's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Rupee
Sembol
RUP
Algoritma
Lyra2REv2
BTC fiyat
0.00000016 BTC
BTC pazar
6 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
39,451,850 RUP
1h
-0.21 %
24h
-10.94 %
7d
-10.11 %
Twitter
Web sitesi
Share Rupee Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-12 | $0.0576 | $0.0142300 | $0.0548 | $0.0141600 |
| 2018-06-13 | $0.0141600 | $0.0132500 | $0.0136900 | $0.0132500 |
| 2018-06-14 | $0.0132500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-06-15 | $0.0139500 | $0.0135600 | $0.0135600 | $0.0134300 |
| 2018-06-16 | $0.0135600 | $0.0137200 | $0.0141100 | $0.0137200 |
| 2018-06-17 | $0.0137200 | $0.0134300 | $0.0136300 | $0.0129200 |
| 2018-06-18 | $0.0134300 | $0.0147100 | $0.0147700 | $0.0139700 |
| 2018-06-19 | $0.0147000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-06-20 | $0.0147600 | $0.0145400 | $0.0148100 | $0.0145400 |
| 2018-06-21 | $0.0145400 | $0.0131100 | $0.0144500 | $0.0131100 |
| 2018-06-22 | $0.0131100 | $0.0106500 | $0.0127700 | $0.007383 |
| 2018-06-23 | $0.007625 | $0.008448 | $0.008448 | $0.007770 |
| 2018-06-24 | $0.008756 | $0.0113900 | $0.0115800 | $0.008744 |
| 2018-06-25 | $0.0116400 | $0.009391 | $0.0118300 | $0.009391 |
| 2018-06-26 | $0.009391 | $0.008889 | $0.009193 | $0.008889 |
| 2018-06-27 | $0.009077 | $0.009151 | $0.009151 | $0.009151 |
| 2018-06-28 | $0.009151 | $0.008396 | $0.008748 | $0.008396 |
| 2018-06-29 | $0.008395 | $0.008685 | $0.009120 | $0.008685 |
| 2018-06-30 | $0.008685 | $0.008940 | $0.008940 | $0.008940 |
| 2018-07-01 | $0.008940 | $0.008875 | $0.008875 | $0.008875 |
| 2018-07-02 | $0.007421 | $0.007806 | $0.007806 | $0.007674 |
| 2018-07-03 | $0.007808 | $0.009048 | $0.009439 | $0.007616 |
| 2018-07-04 | $0.009047 | $0.008699 | $0.009753 | $0.008699 |
| 2018-07-05 | $0.008698 | $0.008757 | $0.008757 | $0.008626 |
| 2018-07-06 | $0.008757 | $0.008847 | $0.008847 | $0.008847 |
| 2018-07-07 | $0.008847 | $0.009056 | $0.009056 | $0.009056 |
| 2018-07-08 | $0.0100000 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2018-07-09 | $0.0099270 | $0.009803 | $0.009870 | $0.006736 |
| 2018-07-10 | $0.009803 | $0.009145 | $0.009271 | $0.009082 |
| 2018-07-11 | $0.009145 | $0.009336 | $0.009336 | $0.009272 |
| 2018-07-12 | $0.009336 | $0.007817 | $0.009130 | $0.007817 |
| 2018-07-13 | $0.007817 | $0.009096 | $0.009096 | $0.007787 |
| 2018-07-14 | $0.009095 | $0.008400 | $0.009152 | $0.008400 |
| 2018-07-15 | $0.008400 | $0.008528 | $0.008528 | $0.008528 |
| 2018-07-16 | $0.009228 | $0.009774 | $0.009774 | $0.009774 |
| 2018-07-17 | $0.0099090 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-07-18 | $0.0107700 | $0.0109300 | $0.0109300 | $0.0108500 |
| 2018-07-19 | $0.0108500 | $0.0111400 | $0.0111400 | $0.0109900 |
| 2018-07-20 | $0.0111400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-07-21 | $0.0109300 | $0.0108900 | $0.0110300 | $0.0108900 |
| 2018-07-22 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-07-23 | $0.0108800 | $0.0113500 | $0.0115000 | $0.0113500 |
| 2018-07-24 | $0.0113500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-07-25 | $0.0123400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-07-26 | $0.0120100 | $0.0107200 | $0.0116700 | $0.0107200 |
| 2018-07-27 | $0.0107200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-07-28 | $0.0102300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-07-29 | $0.0102900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-07-30 | $0.0102700 | $0.0103000 | $0.0103000 | $0.0102200 |
| 2018-07-31 | $0.0102200 | $0.009669 | $0.009669 | $0.009669 |
| 2018-08-01 | $0.009670 | $0.0102700 | $0.0102700 | $0.009209 |
| 2018-08-02 | $0.0102700 | $0.008221 | $0.0104100 | $0.008221 |
| 2018-08-03 | $0.008221 | $0.008085 | $0.008085 | $0.008085 |
| 2018-08-04 | $0.008085 | $0.007650 | $0.007650 | $0.007650 |
| 2018-08-05 | $0.007650 | $0.0104900 | $0.0104900 | $0.007676 |
| 2018-08-06 | $0.0126800 | $0.0132000 | $0.0133400 | $0.0125000 |
| 2018-08-07 | $0.0132000 | $0.008001 | $0.0127700 | $0.008001 |
| 2018-08-08 | $0.008001 | $0.008171 | $0.008171 | $0.007479 |
| 2018-08-09 | $0.008171 | $0.008506 | $0.008506 | $0.008506 |
| 2018-08-10 | $0.008506 | $0.007076 | $0.007999 | $0.007076 |
| 2018-08-11 | $0.007076 | $0.006867 | $0.0105500 | $0.006867 |
| 2018-08-12 | $0.006867 | $0.009611 | $0.009611 | $0.006955 |
| 2018-08-13 | $0.009610 | $0.009520 | $0.009520 | $0.009520 |
| 2018-08-14 | $0.009520 | $0.006882 | $0.009423 | $0.006882 |
| 2018-08-15 | $0.006944 | $0.005396 | $0.007027 | $0.005396 |
| 2018-08-16 | $0.005396 | $0.005438 | $0.005438 | $0.005438 |
| 2018-08-17 | $0.005438 | $0.005668 | $0.005668 | $0.005668 |
| 2018-08-18 | $0.005668 | $0.005509 | $0.005509 | $0.005509 |
| 2018-08-19 | $0.005509 | $0.005592 | $0.005592 | $0.005592 |
| 2018-08-20 | $0.005592 | $0.0047650 | $0.005455 | $0.0047650 |
| 2018-08-21 | $0.0047650 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2018-08-22 | $0.0049330 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2018-08-23 | $0.0048380 | $0.008108 | $0.008108 | $0.0049700 |
| 2018-08-24 | $0.008109 | $0.005099 | $0.008319 | $0.005099 |
| 2018-08-25 | $0.005099 | $0.005130 | $0.005130 | $0.005130 |
| 2018-08-26 | $0.005130 | $0.005108 | $0.005108 | $0.005108 |
| 2018-08-27 | $0.005108 | $0.005463 | $0.005463 | $0.005256 |
| 2018-08-28 | $0.006501 | $0.005673 | $0.008581 | $0.005673 |
| 2018-08-29 | $0.006879 | $0.006840 | $0.006840 | $0.006840 |
| 2018-08-30 | $0.006840 | $0.006929 | $0.006999 | $0.005739 |
| 2018-08-31 | $0.006929 | $0.006957 | $0.006957 | $0.006886 |
| 2018-09-01 | $0.006957 | $0.005907 | $0.007131 | $0.005907 |
| 2018-09-02 | $0.005907 | $0.005987 | $0.005987 | $0.005987 |
| 2018-09-03 | $0.005987 | $0.005743 | $0.005961 | $0.005743 |
| 2018-09-04 | $0.005743 | $0.005822 | $0.005822 | $0.005822 |
| 2018-09-05 | $0.005822 | $0.005230 | $0.005297 | $0.005230 |
| 2018-09-06 | $0.005230 | $0.005082 | $0.005082 | $0.005082 |
| 2018-09-07 | $0.006255 | $0.006155 | $0.006155 | $0.006155 |
| 2018-09-08 | $0.006157 | $0.005952 | $0.005952 | $0.005952 |
| 2018-09-09 | $0.005952 | $0.005999 | $0.005999 | $0.005999 |
| 2018-09-10 | $0.0048120 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2018-09-11 | $0.0048700 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2018-09-12 | $0.0048480 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2018-09-13 | $0.0048800 | $0.005064 | $0.005064 | $0.0049990 |
| 2018-09-14 | $0.005064 | $0.005059 | $0.005059 | $0.005059 |
| 2018-09-15 | $0.005059 | $0.005087 | $0.005087 | $0.005087 |
| 2018-09-16 | $0.005088 | $0.005072 | $0.005072 | $0.005072 |
| 2018-09-17 | $0.005072 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2018-09-18 | $0.0048840 | $0.0048870 | $0.0049500 | $0.0048870 |
| 2018-09-19 | $0.0048870 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2018-09-20 | $0.0049270 | $0.005010 | $0.006246 | $0.005010 |
| 2018-09-21 | $0.005010 | $0.005207 | $0.005207 | $0.005207 |
| 2018-09-22 | $0.005207 | $0.005172 | $0.005172 | $0.005172 |
| 2018-09-23 | $0.005037 | $0.005965 | $0.006032 | $0.0013410 |
| 2018-09-24 | $0.005965 | $0.005859 | $0.005859 | $0.005859 |
| 2018-09-25 | $0.005859 | $0.005730 | $0.005730 | $0.005730 |
| 2018-09-26 | $0.005730 | $0.005752 | $0.005752 | $0.005752 |
| 2018-09-27 | $0.005752 | $0.005951 | $0.005951 | $0.005951 |
| 2018-09-28 | $0.005951 | $0.005905 | $0.005905 | $0.005905 |
| 2018-09-29 | $0.005906 | $0.005877 | $0.005877 | $0.005877 |
| 2018-09-30 | $0.005877 | $0.0041730 | $0.005895 | $0.0031130 |
| 2018-10-01 | $0.0041730 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2018-10-02 | $0.0041550 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2018-10-03 | $0.0042420 | $0.0025320 | $0.0042200 | $0.0025320 |
| 2018-10-04 | $0.0025320 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2018-10-05 | $0.0025660 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-10-06 | $0.0025870 | $0.0038880 | $0.0038880 | $0.0025700 |
| 2018-10-07 | $0.0038880 | $0.006139 | $0.006139 | $0.0038950 |
| 2018-10-08 | $0.006139 | $0.006185 | $0.006251 | $0.006185 |
| 2018-10-09 | $0.006185 | $0.006499 | $0.006499 | $0.005770 |
| 2018-10-10 | $0.006499 | $0.005594 | $0.0161200 | $0.0044090 |
| 2018-10-11 | $0.005594 | $0.005278 | $0.005278 | $0.005278 |
| 2018-10-12 | $0.005278 | $0.0156300 | $0.0156300 | $0.005251 |
| 2018-10-13 | $0.0156300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-10-14 | $0.0156700 | $0.0118000 | $0.0156900 | $0.008098 |
| 2018-10-15 | $0.0118000 | $0.005621 | $0.0125000 | $0.005621 |
| 2018-10-16 | $0.005621 | $0.0121100 | $0.0121100 | $0.005596 |
| 2018-10-17 | $0.0121100 | $0.0157100 | $0.0157100 | $0.0121000 |
| 2018-10-18 | $0.0157200 | $0.009798 | $0.0155100 | $0.008046 |
| 2018-10-19 | $0.0116800 | $0.0443100 | $0.0514 | $0.0116400 |
| 2018-10-20 | $0.0443100 | $0.0394000 | $0.0464700 | $0.0300500 |
| 2018-10-21 | $0.0394000 | $0.0366500 | $0.0427000 | $0.0279900 |
| 2018-10-22 | $0.0362600 | $0.0371500 | $0.0376000 | $0.0278800 |
| 2018-10-23 | $0.0371600 | $0.0325500 | $0.0375300 | $0.0278200 |
| 2018-10-24 | $0.0325500 | $0.0301100 | $0.0368500 | $0.0235100 |
| 2018-10-25 | $0.0301200 | $0.0313400 | $0.0339900 | $0.0263700 |
| 2018-10-26 | $0.0313400 | $0.0315800 | $0.0320300 | $0.0142100 |
| 2018-10-27 | $0.0315800 | $0.0376600 | $0.0567 | $0.0132600 |
| 2018-10-28 | $0.0376600 | $0.0197400 | $0.0445200 | $0.0162400 |
| 2018-10-29 | $0.0197400 | $0.0252600 | $0.0394000 | $0.0179900 |
| 2018-10-30 | $0.0252600 | $0.0296500 | $0.0376700 | $0.0229700 |
| 2018-10-31 | $0.0296500 | $0.0355200 | $0.0375500 | $0.0256900 |
| 2018-11-01 | $0.0355200 | $0.0329900 | $0.0372000 | $0.0226500 |
| 2018-11-02 | $0.0329900 | $0.0292900 | $0.0374100 | $0.0270500 |
| 2018-11-03 | $0.0292900 | $0.0247400 | $0.0371700 | $0.0225100 |
| 2018-11-04 | $0.0247400 | $0.0302700 | $0.0316900 | $0.0250900 |
| 2018-11-05 | $0.0302700 | $0.0293400 | $0.0314600 | $0.0237400 |
| 2018-11-06 | $0.0293400 | $0.0287700 | $0.0316900 | $0.0184000 |
| 2018-11-07 | $0.0287700 | $0.0288600 | $0.0311500 | $0.0214800 |
| 2018-11-08 | $0.0288700 | $0.0243000 | $0.0305500 | $0.008122 |
| 2018-11-09 | $0.0243000 | $0.0253800 | $0.0269200 | $0.0124400 |
| 2018-11-10 | $0.0253800 | $0.0213000 | $0.0255900 | $0.0156700 |
| 2018-11-11 | $0.0213000 | $0.0218500 | $0.0231300 | $0.0158900 |
| 2018-11-12 | $0.0218500 | $0.0183600 | $0.0230100 | $0.0163200 |
| 2018-11-13 | $0.0183600 | $0.0222500 | $0.0230100 | $0.0126800 |
| 2018-11-14 | $0.0222500 | $0.0187200 | $0.0209000 | $0.0125700 |
| 2018-11-15 | $0.0187100 | $0.0151400 | $0.0199400 | $0.0122600 |
| 2018-11-16 | $0.0151400 | $0.0248600 | $0.0253100 | $0.0123500 |
| 2018-11-17 | $0.0237400 | $0.0157600 | $0.0250600 | $0.0126400 |
| 2018-11-18 | $0.0157600 | $0.0182500 | $0.0239800 | $0.0142600 |
| 2018-11-19 | $0.0182500 | $0.0152900 | $0.0214000 | $0.0124100 |
| 2018-11-20 | $0.0152900 | $0.0163000 | $0.0191900 | $0.0127500 |
| 2018-11-21 | $0.0163000 | $0.0154300 | $0.0184200 | $0.0138700 |
| 2018-11-22 | $0.0148800 | $0.0140900 | $0.0152500 | $0.0125700 |
| 2018-11-23 | $0.0140900 | $0.0122500 | $0.0147700 | $0.0109000 |
| 2018-11-24 | $0.0122500 | $0.0102100 | $0.0127200 | $0.008633 |
| 2018-11-25 | $0.0102100 | $0.0102100 | $0.0125700 | $0.008929 |
| 2018-11-26 | $0.0102100 | $0.0115400 | $0.0121900 | $0.008591 |
| 2018-11-27 | $0.0115400 | $0.009290 | $0.0120000 | $0.008678 |
| 2018-11-28 | $0.009290 | $0.0111300 | $0.0124900 | $0.009465 |
| 2018-11-29 | $0.0111300 | $0.0116600 | $0.0143600 | $0.005187 |
| 2018-11-30 | $0.0116600 | $0.009824 | $0.0121500 | $0.005854 |
| 2018-12-01 | $0.009824 | $0.0099060 | $0.0122100 | $0.007471 |
| 2018-12-02 | $0.0099070 | $0.0109400 | $0.0126800 | $0.007376 |
| 2018-12-03 | $0.0109400 | $0.0123100 | $0.0128900 | $0.0047230 |
| 2018-12-04 | $0.0123100 | $0.0129500 | $0.0133500 | $0.009397 |
| 2018-12-05 | $0.0129500 | $0.008858 | $0.0124500 | $0.008671 |
| 2018-12-06 | $0.008858 | $0.0104900 | $0.0154000 | $0.008120 |
| 2018-12-07 | $0.0104900 | $0.0205200 | $0.0263400 | $0.008962 |
| 2018-12-08 | $0.0205200 | $0.0110100 | $0.0214600 | $0.009795 |
| 2018-12-09 | $0.0110100 | $0.0129300 | $0.0168100 | $0.0105600 |
| 2018-12-10 | $0.0129300 | $0.0113000 | $0.0197300 | $0.0107800 |
| 2018-12-11 | $0.0113000 | $0.0132000 | $0.0140800 | $0.009795 |
| 2018-12-12 | $0.0132000 | $0.0108400 | $0.0139100 | $0.0100400 |
| 2018-12-13 | $0.0108400 | $0.0138800 | $0.0171500 | $0.008957 |
| 2018-12-14 | $0.0138800 | $0.0124900 | $0.0153700 | $0.009739 |
| 2018-12-15 | $0.0124900 | $0.0113100 | $0.0139300 | $0.009827 |
| 2018-12-16 | $0.0113100 | $0.0103800 | $0.0129200 | $0.009896 |
| 2018-12-17 | $0.0103800 | $0.0122800 | $0.0134100 | $0.0108200 |
| 2018-12-18 | $0.0122800 | $0.0139300 | $0.0142300 | $0.0113300 |
| 2018-12-19 | $0.0139300 | $0.0143900 | $0.0152100 | $0.0113600 |
| 2018-12-20 | $0.0143900 | $0.0136500 | $0.0161400 | $0.0126600 |
| 2018-12-21 | $0.0136500 | $0.0135300 | $0.0173500 | $0.0118500 |
| 2018-12-22 | $0.0135300 | $0.0178000 | $0.0181200 | $0.0130300 |
| 2018-12-23 | $0.0178000 | $0.0149100 | $0.0176700 | $0.0135100 |
| 2018-12-24 | $0.0149100 | $0.0175900 | $0.0179600 | $0.0141600 |
| 2018-12-25 | $0.0175900 | $0.0149600 | $0.0168300 | $0.0141500 |
| 2018-12-26 | $0.0149600 | $0.0142400 | $0.0170500 | $0.0137400 |
| 2018-12-27 | $0.0142400 | $0.0146600 | $0.0160100 | $0.0123200 |
| 2018-12-28 | $0.0146600 | $0.0162700 | $0.0174500 | $0.0101900 |
| 2018-12-29 | $0.0162700 | $0.0158000 | $0.0167800 | $0.0130200 |
| 2018-12-30 | $0.0158000 | $0.0115700 | $0.0171400 | $0.005883 |
| 2018-12-31 | $0.0115700 | $0.0104600 | $0.0143900 | $0.008319 |
| 2019-01-01 | $0.0104600 | $0.0118700 | $0.0147400 | $0.0104800 |
| 2019-01-02 | $0.0118700 | $0.0114900 | $0.0152900 | $0.0109700 |
| 2019-01-03 | $0.0114900 | $0.0130000 | $0.0162300 | $0.0108200 |
| 2019-01-04 | $0.0130000 | $0.007942 | $0.0148400 | $0.007942 |
| 2019-01-05 | $0.007942 | $0.009831 | $0.0123400 | $0.007904 |
| 2019-01-06 | $0.009831 | $0.009765 | $0.0119800 | $0.008206 |
| 2019-01-07 | $0.009765 | $0.008263 | $0.0102900 | $0.008101 |
| 2019-01-08 | $0.008263 | $0.007435 | $0.0104300 | $0.007152 |
| 2019-01-09 | $0.007435 | $0.007813 | $0.0105700 | $0.007449 |
| 2019-01-10 | $0.007813 | $0.007080 | $0.007080 | $0.007080 |
| 2019-01-11 | $0.007080 | $0.006971 | $0.007192 | $0.006971 |
| 2019-01-12 | $0.006971 | $0.007805 | $0.008135 | $0.006962 |
| 2019-01-13 | $0.007805 | $0.008132 | $0.009020 | $0.006747 |
| 2019-01-14 | $0.008132 | $0.008000 | $0.009223 | $0.007111 |
| 2019-01-15 | $0.008000 | $0.008148 | $0.008727 | $0.006880 |
| 2019-01-16 | $0.008148 | $0.009547 | $0.0113000 | $0.007434 |
| 2019-01-17 | $0.009547 | $0.0104300 | $0.0114200 | $0.008329 |
| 2019-01-18 | $0.0104300 | $0.0104700 | $0.0156900 | $0.008938 |
| 2019-01-19 | $0.0104700 | $0.0110800 | $0.0126400 | $0.009548 |
| 2019-01-20 | $0.0110800 | $0.0120200 | $0.0120200 | $0.009133 |
| 2019-01-21 | $0.0120200 | $0.0113200 | $0.0120400 | $0.009180 |
| 2019-01-22 | $0.0113200 | $0.0108400 | $0.0121700 | $0.009257 |
| 2019-01-23 | $0.0108400 | $0.0135000 | $0.0158600 | $0.008001 |
| 2019-01-24 | $0.0135000 | $0.0146100 | $0.0165500 | $0.009464 |
| 2019-01-25 | $0.0146100 | $0.0127200 | $0.0152300 | $0.0100700 |
| 2019-01-26 | $0.0127200 | $0.0134500 | $0.0200300 | $0.0099620 |
| 2019-01-27 | $0.0134500 | $0.0138700 | $0.0198200 | $0.0108000 |
| 2019-01-28 | $0.0138700 | $0.0129500 | $0.0141600 | $0.0126400 |
| 2019-01-29 | $0.0129500 | $0.0128900 | $0.0136400 | $0.0124400 |
| 2019-01-30 | $0.0128900 | $0.0135900 | $0.0137300 | $0.0126200 |
| 2019-01-31 | $0.0135900 | $0.0136000 | $0.0136000 | $0.007967 |
| 2019-02-01 | $0.0136000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-02-02 | $0.0137100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-02-03 | $0.0138900 | $0.0129700 | $0.0136600 | $0.0129400 |
| 2019-02-04 | $0.0129700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-02-05 | $0.0129000 | $0.007964 | $0.0129600 | $0.007964 |
| 2019-02-06 | $0.007964 | $0.007842 | $0.007842 | $0.007842 |
| 2019-02-07 | $0.007842 | $0.007797 | $0.007797 | $0.007797 |
| 2019-02-08 | $0.007797 | $0.008455 | $0.008455 | $0.008455 |
| 2019-02-09 | $0.008455 | $0.008437 | $0.008437 | $0.008437 |
| 2019-02-10 | $0.008437 | $0.008513 | $0.008513 | $0.008513 |
| 2019-02-11 | $0.008513 | $0.008342 | $0.008342 | $0.008342 |
| 2019-02-12 | $0.008342 | $0.008356 | $0.008356 | $0.008356 |
| 2019-02-13 | $0.008356 | $0.008330 | $0.008330 | $0.008330 |
| 2019-02-14 | $0.008330 | $0.008326 | $0.008326 | $0.008290 |
| 2019-02-15 | $0.008326 | $0.008301 | $0.008337 | $0.008301 |
| 2019-02-16 | $0.008301 | $0.008356 | $0.008356 | $0.008356 |
| 2019-02-17 | $0.008356 | $0.008480 | $0.008480 | $0.008480 |
| 2019-02-18 | $0.008480 | $0.0144000 | $0.0153400 | $0.008764 |
| 2019-02-19 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-02-20 | $0.0144400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-02-21 | $0.0146200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-02-22 | $0.0144900 | $0.007688 | $0.0146600 | $0.007648 |
| 2019-02-23 | $0.007688 | $0.008008 | $0.008008 | $0.008008 |
| 2019-02-24 | $0.008008 | $0.007279 | $0.007279 | $0.007279 |
| 2019-02-25 | $0.007279 | $0.007422 | $0.007422 | $0.007422 |
| 2019-02-26 | $0.007422 | $0.007369 | $0.007369 | $0.007369 |
| 2019-02-27 | $0.007369 | $0.007393 | $0.007393 | $0.007393 |
| 2019-02-28 | $0.007393 | $0.009214 | $0.0111300 | $0.007303 |
| 2019-03-01 | $0.009214 | $0.007395 | $0.009234 | $0.007395 |
| 2019-03-02 | $0.007395 | $0.007417 | $0.007417 | $0.007417 |
| 2019-03-03 | $0.007417 | $0.007358 | $0.007358 | $0.007358 |
| 2019-03-04 | $0.007358 | $0.007201 | $0.007201 | $0.007201 |
| 2019-03-05 | $0.007201 | $0.007477 | $0.007477 | $0.007477 |
| 2019-03-06 | $0.007477 | $0.006975 | $0.007479 | $0.006975 |
| 2019-03-07 | $0.006975 | $0.006989 | $0.006989 | $0.006989 |
| 2019-03-08 | $0.006989 | $0.006962 | $0.006962 | $0.006962 |
| 2019-03-09 | $0.006962 | $0.007738 | $0.007738 | $0.007106 |
| 2019-03-10 | $0.007738 | $0.0111200 | $0.0121400 | $0.005895 |
| 2019-03-11 | $0.0111200 | $0.006161 | $0.0109700 | $0.006161 |
| 2019-03-12 | $0.006161 | $0.006766 | $0.006883 | $0.005833 |
| 2019-03-13 | $0.006766 | $0.006748 | $0.006748 | $0.006748 |
| 2019-03-14 | $0.006748 | $0.006754 | $0.006754 | $0.006754 |
| 2019-03-15 | $0.006754 | $0.006833 | $0.006833 | $0.006833 |
| 2019-03-16 | $0.006833 | $0.006081 | $0.007007 | $0.006081 |
| 2019-03-17 | $0.006081 | $0.006037 | $0.006037 | $0.006037 |
| 2019-03-18 | $0.006037 | $0.006023 | $0.006023 | $0.006023 |
| 2019-03-19 | $0.006023 | $0.006076 | $0.006076 | $0.006076 |
| 2019-03-20 | $0.006076 | $0.006126 | $0.006126 | $0.006126 |
| 2019-03-21 | $0.006126 | $0.006035 | $0.006035 | $0.006035 |
| 2019-03-22 | $0.006035 | $0.006041 | $0.006041 | $0.006041 |
| 2019-03-23 | $0.006041 | $0.006011 | $0.006051 | $0.006011 |
| 2019-03-24 | $0.006011 | $0.005991 | $0.005991 | $0.005991 |
| 2019-03-25 | $0.005991 | $0.005887 | $0.005887 | $0.005887 |
| 2019-03-26 | $0.005887 | $0.005913 | $0.005913 | $0.005913 |
| 2019-03-27 | $0.005913 | $0.006069 | $0.006069 | $0.006069 |
| 2019-03-28 | $0.006069 | $0.006055 | $0.006055 | $0.006055 |
| 2019-03-29 | $0.006055 | $0.006167 | $0.006208 | $0.006167 |
| 2019-03-30 | $0.006167 | $0.006177 | $0.006177 | $0.006177 |
| 2019-03-31 | $0.006177 | $0.006169 | $0.006169 | $0.006169 |
| 2019-04-01 | $0.006169 | $0.006227 | $0.006227 | $0.006227 |
| 2019-04-02 | $0.006227 | $0.007360 | $0.007360 | $0.007360 |
| 2019-04-03 | $0.007360 | $0.006967 | $0.007465 | $0.006967 |
| 2019-04-04 | $0.006967 | $0.006928 | $0.0116400 | $0.006879 |
| 2019-04-05 | $0.006928 | $0.007117 | $0.007117 | $0.007117 |
| 2019-04-06 | $0.007117 | $0.007131 | $0.007131 | $0.007131 |
| 2019-04-07 | $0.007131 | $0.006293 | $0.007386 | $0.006293 |
| 2019-04-08 | $0.006293 | $0.006406 | $0.006406 | $0.006406 |
| 2019-04-09 | $0.006406 | $0.006294 | $0.006294 | $0.006294 |
| 2019-04-10 | $0.006294 | $0.006436 | $0.006436 | $0.006436 |
| 2019-04-11 | $0.006436 | $0.006109 | $0.006109 | $0.006109 |
| 2019-04-12 | $0.006109 | $0.006149 | $0.006149 | $0.006149 |
| 2019-04-13 | $0.006149 | $0.006148 | $0.006148 | $0.006148 |
| 2019-04-14 | $0.006148 | $0.006250 | $0.006250 | $0.006250 |
| 2019-04-15 | $0.006250 | $0.007153 | $0.007153 | $0.006095 |
| 2019-04-16 | $0.007153 | $0.007402 | $0.007402 | $0.007402 |
| 2019-04-17 | $0.007402 | $0.006231 | $0.007435 | $0.006231 |
| 2019-04-18 | $0.006231 | $0.006295 | $0.006295 | $0.006295 |
| 2019-04-19 | $0.006295 | $0.006196 | $0.006302 | $0.006196 |
| 2019-04-20 | $0.006196 | $0.006178 | $0.006232 | $0.006178 |
| 2019-04-21 | $0.006178 | $0.005412 | $0.006155 | $0.005412 |
| 2019-04-22 | $0.005412 | $0.005503 | $0.005610 | $0.005503 |
| 2019-04-23 | $0.005503 | $0.0045970 | $0.005650 | $0.0045970 |
| 2019-04-24 | $0.0045970 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2019-04-25 | $0.0045270 | $0.0034590 | $0.005885 | $0.0034590 |
| 2019-04-26 | $0.0034590 | $0.005496 | $0.005496 | $0.0035070 |
| 2019-04-27 | $0.005496 | $0.005491 | $0.005491 | $0.005491 |
| 2019-04-28 | $0.005495 | $0.005536 | $0.005536 | $0.005536 |
| 2019-04-29 | $0.005536 | $0.005500 | $0.005500 | $0.005500 |
| 2019-04-30 | $0.005500 | $0.0049230 | $0.005618 | $0.0047090 |
| 2019-05-01 | $0.0049230 | $0.006360 | $0.006360 | $0.0049580 |
| 2019-05-02 | $0.006360 | $0.006491 | $0.006491 | $0.006491 |
| 2019-05-03 | $0.006491 | $0.006789 | $0.006789 | $0.006789 |
| 2019-05-04 | $0.006789 | $0.006833 | $0.006891 | $0.006833 |
| 2019-05-05 | $0.006833 | $0.006779 | $0.006779 | $0.006779 |
| 2019-05-06 | $0.006779 | $0.006725 | $0.006725 | $0.006725 |
| 2019-05-07 | $0.006725 | $0.006809 | $0.006809 | $0.006809 |
| 2019-05-08 | $0.006809 | $0.0044990 | $0.007078 | $0.0044990 |
| 2019-05-09 | $0.0044990 | $0.0045060 | $0.0046290 | $0.0045060 |
| 2019-05-10 | $0.0045060 | $0.0045780 | $0.0046420 | $0.0045780 |
| 2019-05-11 | $0.0045780 | $0.005178 | $0.005178 | $0.005178 |
| 2019-05-12 | $0.005178 | $0.005024 | $0.005024 | $0.005024 |
| 2019-05-13 | $0.005024 | $0.005621 | $0.005621 | $0.005621 |
| 2019-05-14 | $0.005621 | $0.005746 | $0.005746 | $0.005746 |
| 2019-05-15 | $0.005746 | $0.005892 | $0.005892 | $0.005892 |
| 2019-05-16 | $0.005892 | $0.005669 | $0.005669 | $0.005669 |
| 2019-05-17 | $0.005669 | $0.005308 | $0.005308 | $0.005308 |
| 2019-05-18 | $0.005308 | $0.005086 | $0.005232 | $0.005086 |
| 2019-05-19 | $0.005086 | $0.005735 | $0.005735 | $0.005735 |
| 2019-05-20 | $0.005735 | $0.0049590 | $0.005599 | $0.0049590 |
| 2019-05-21 | $0.0049590 | $0.008266 | $0.008266 | $0.0049280 |
| 2019-05-22 | $0.008266 | $0.007932 | $0.007932 | $0.007932 |
| 2019-05-23 | $0.007932 | $0.008979 | $0.008979 | $0.008192 |
| 2019-05-24 | $0.008979 | $0.009116 | $0.009116 | $0.009116 |
| 2019-05-25 | $0.009116 | $0.009187 | $0.009187 | $0.009187 |
| 2019-05-26 | $0.009187 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2019-05-27 | $0.0099480 | $0.005710 | $0.0100200 | $0.005359 |
| 2019-05-28 | $0.005710 | $0.005667 | $0.005667 | $0.005667 |
| 2019-05-29 | $0.005667 | $0.005632 | $0.005632 | $0.005632 |
| 2019-05-30 | $0.005632 | $0.005380 | $0.005380 | $0.005380 |
| 2019-05-31 | $0.005380 | $0.0099190 | $0.0099190 | $0.005558 |
| 2019-06-01 | $0.0099190 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2019-06-02 | $0.0099250 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-06-03 | $0.0101400 | $0.009413 | $0.009413 | $0.009413 |
| 2019-06-04 | $0.009413 | $0.008906 | $0.008906 | $0.008906 |
| 2019-06-05 | $0.008906 | $0.009038 | $0.009038 | $0.009038 |
| 2019-06-06 | $0.009038 | $0.009057 | $0.009057 | $0.009057 |
| 2019-06-07 | $0.009057 | $0.005122 | $0.009283 | $0.005122 |
| 2019-06-08 | $0.005122 | $0.005078 | $0.005078 | $0.005078 |
| 2019-06-09 | $0.005078 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2019-06-10 | $0.0048920 | $0.0016840 | $0.005214 | $0.0016840 |
| 2019-06-11 | $0.0016840 | $0.005146 | $0.005225 | $0.0016630 |
| 2019-06-12 | $0.005146 | $0.005313 | $0.005313 | $0.005313 |
| 2019-06-13 | $0.005313 | $0.005353 | $0.005353 | $0.005353 |
| 2019-06-14 | $0.005353 | $0.005216 | $0.006260 | $0.005216 |
| 2019-06-15 | $0.005216 | $0.005312 | $0.005312 | $0.005312 |
| 2019-06-16 | $0.005312 | $0.005388 | $0.005388 | $0.005388 |
| 2019-06-17 | $0.005388 | $0.005602 | $0.005602 | $0.005602 |
| 2019-06-18 | $0.005602 | $0.005449 | $0.005449 | $0.005449 |
| 2019-06-19 | $0.005449 | $0.005568 | $0.005568 | $0.005568 |
| 2019-06-20 | $0.005568 | $0.005722 | $0.005722 | $0.005722 |
| 2019-06-21 | $0.005722 | $0.0040880 | $0.006131 | $0.0040880 |
| 2019-06-22 | $0.0040880 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-06-23 | $0.0042760 | $0.006079 | $0.006079 | $0.0043420 |
| 2019-06-24 | $0.006079 | $0.006180 | $0.006180 | $0.006180 |
| 2019-06-25 | $0.006180 | $0.006340 | $0.006575 | $0.006222 |
| 2019-06-26 | $0.006340 | $0.006973 | $0.006973 | $0.006973 |
| 2019-06-27 | $0.006973 | $0.006023 | $0.006023 | $0.006023 |
| 2019-06-28 | $0.006023 | $0.006672 | $0.006672 | $0.006672 |
| 2019-06-29 | $0.006672 | $0.006417 | $0.006417 | $0.006417 |
| 2019-06-30 | $0.006417 | $0.005815 | $0.005815 | $0.005815 |
| 2019-07-01 | $0.005815 | $0.005720 | $0.005720 | $0.005720 |
| 2019-07-02 | $0.005720 | $0.007157 | $0.007157 | $0.005856 |
| 2019-07-03 | $0.007157 | $0.008507 | $0.008507 | $0.007908 |
| 2019-07-04 | $0.008507 | $0.007921 | $0.007921 | $0.007921 |
| 2019-07-05 | $0.007921 | $0.007805 | $0.007805 | $0.007805 |
| 2019-07-06 | $0.007805 | $0.007987 | $0.007987 | $0.007987 |
| 2019-07-07 | $0.007987 | $0.008147 | $0.008147 | $0.008147 |
| 2019-07-08 | $0.008147 | $0.008238 | $0.008730 | $0.007501 |
| 2019-07-09 | $0.008238 | $0.008420 | $0.008420 | $0.008420 |
| 2019-07-10 | $0.008420 | $0.008106 | $0.008106 | $0.008106 |
| 2019-07-11 | $0.008106 | $0.006012 | $0.007600 | $0.005672 |
| 2019-07-12 | $0.006012 | $0.006253 | $0.006253 | $0.006253 |
| 2019-07-13 | $0.006253 | $0.006023 | $0.006023 | $0.006023 |
| 2019-07-14 | $0.006023 | $0.005408 | $0.005408 | $0.005408 |
| 2019-07-15 | $0.005408 | $0.005751 | $0.005751 | $0.005751 |
| 2019-07-16 | $0.005751 | $0.005937 | $0.006031 | $0.0049940 |
| 2019-07-17 | $0.005937 | $0.006109 | $0.006109 | $0.006109 |
| 2019-07-18 | $0.006109 | $0.0041490 | $0.006702 | $0.0041490 |
| 2019-07-19 | $0.0041490 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-07-20 | $0.0041080 | $0.0040890 | $0.0041960 | $0.0040890 |
| 2019-07-21 | $0.0040890 | $0.0042350 | $0.0043410 | $0.0038110 |
| 2019-07-22 | $0.0042350 | $0.005473 | $0.005576 | $0.0041300 |
| 2019-07-23 | $0.005473 | $0.0039420 | $0.005223 | $0.0037450 |
| 2019-07-24 | $0.0039420 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-07-25 | $0.0039090 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-07-26 | $0.0039530 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-07-27 | $0.0039390 | $0.006066 | $0.006066 | $0.0037910 |
| 2019-07-28 | $0.006066 | $0.006100 | $0.006100 | $0.006100 |
| 2019-07-29 | $0.006100 | $0.006084 | $0.006084 | $0.006084 |
| 2019-07-30 | $0.006084 | $0.006141 | $0.006141 | $0.006141 |
| 2019-07-31 | $0.006141 | $0.005146 | $0.006962 | $0.005146 |
| 2019-08-01 | $0.005146 | $0.005205 | $0.005309 | $0.005205 |
| 2019-08-02 | $0.005205 | $0.005264 | $0.005264 | $0.005264 |
| 2019-08-03 | $0.005264 | $0.005843 | $0.005843 | $0.005410 |
| 2019-08-04 | $0.005843 | $0.006038 | $0.006038 | $0.005929 |
| 2019-08-05 | $0.006038 | $0.005432 | $0.006494 | $0.005432 |
| 2019-08-06 | $0.005432 | $0.005848 | $0.005963 | $0.005275 |
| 2019-08-07 | $0.005848 | $0.005149 | $0.006107 | $0.005149 |
| 2019-08-08 | $0.005149 | $0.005153 | $0.005153 | $0.005153 |
| 2019-08-09 | $0.005153 | $0.005102 | $0.005102 | $0.005102 |
| 2019-08-10 | $0.005102 | $0.006099 | $0.006099 | $0.0048560 |
| 2019-08-11 | $0.006099 | $0.006236 | $0.006236 | $0.006236 |
| 2019-08-12 | $0.006236 | $0.006149 | $0.006149 | $0.006149 |
| 2019-08-13 | $0.006149 | $0.005871 | $0.005871 | $0.005871 |
| 2019-08-14 | $0.005871 | $0.0044140 | $0.005417 | $0.0044140 |
| 2019-08-15 | $0.0044140 | $0.005051 | $0.005979 | $0.0045360 |
| 2019-08-16 | $0.005051 | $0.005077 | $0.005077 | $0.005077 |
| 2019-08-17 | $0.005077 | $0.005928 | $0.009403 | $0.005008 |
| 2019-08-18 | $0.005928 | $0.005989 | $0.005989 | $0.005989 |
| 2019-08-19 | $0.005989 | $0.006335 | $0.006335 | $0.006335 |
| 2019-08-20 | $0.006335 | $0.006247 | $0.006247 | $0.006247 |
| 2019-08-21 | $0.006247 | $0.005876 | $0.005876 | $0.005876 |
| 2019-08-22 | $0.005876 | $0.005860 | $0.005860 | $0.005860 |
| 2019-08-23 | $0.005860 | $0.006038 | $0.006038 | $0.006038 |
| 2019-08-24 | $0.006038 | $0.005887 | $0.005887 | $0.005887 |
| 2019-08-25 | $0.005887 | $0.005882 | $0.005882 | $0.005882 |
| 2019-08-26 | $0.005882 | $0.006012 | $0.006012 | $0.006012 |
| 2019-08-27 | $0.006012 | $0.005902 | $0.005902 | $0.005902 |
| 2019-08-28 | $0.005902 | $0.007875 | $0.007875 | $0.005639 |
| 2019-08-29 | $0.007875 | $0.007689 | $0.007689 | $0.007689 |
| 2019-08-30 | $0.007689 | $0.007766 | $0.007766 | $0.007766 |
| 2019-08-31 | $0.007766 | $0.007796 | $0.007796 | $0.007796 |
| 2019-09-01 | $0.007796 | $0.007912 | $0.007912 | $0.007912 |
| 2019-09-02 | $0.007912 | $0.008414 | $0.008414 | $0.008414 |
| 2019-09-03 | $0.008414 | $0.008606 | $0.008606 | $0.008606 |
| 2019-09-04 | $0.008606 | $0.008574 | $0.008574 | $0.008574 |
| 2019-09-05 | $0.008574 | $0.008550 | $0.008550 | $0.008550 |
| 2019-09-06 | $0.008550 | $0.008351 | $0.008351 | $0.008351 |
| 2019-09-07 | $0.008351 | $0.006085 | $0.008498 | $0.006085 |
| 2019-09-08 | $0.006085 | $0.006044 | $0.006044 | $0.006044 |
| 2019-09-09 | $0.006044 | $0.005983 | $0.005983 | $0.005983 |
| 2019-09-10 | $0.005983 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-11 | $0.005863 | $0.005896 | $0.005896 | $0.005896 |
| 2019-09-12 | $0.005896 | $0.006049 | $0.006049 | $0.006049 |
| 2019-09-13 | $0.006049 | $0.006016 | $0.006016 | $0.006016 |
| 2019-09-14 | $0.006016 | $0.006012 | $0.006012 | $0.006012 |
| 2019-09-15 | $0.006012 | $0.005982 | $0.005982 | $0.005982 |
| 2019-09-16 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
| 2019-09-17 | $0.005958 | $0.005915 | $0.005915 | $0.005915 |
| 2019-09-18 | $0.005915 | $0.005895 | $0.005895 | $0.005895 |
| 2019-09-19 | $0.005895 | $0.0041120 | $0.005963 | $0.0041120 |
| 2019-09-20 | $0.0041120 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-09-21 | $0.0040710 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-09-22 | $0.0039950 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-09-23 | $0.0040150 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-09-24 | $0.0038780 | $0.0040150 | $0.0040150 | $0.0034170 |
| 2019-09-25 | $0.0040150 | $0.0041390 | $0.0049840 | $0.0039700 |
| 2019-09-26 | $0.0041390 | $0.007187 | $0.007267 | $0.0039570 |
| 2019-09-27 | $0.007187 | $0.0048390 | $0.007299 | $0.0048390 |
| 2019-09-28 | $0.0048390 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2019-09-29 | $0.0048520 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2019-09-30 | $0.0047590 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2019-10-01 | $0.0049060 | $0.006495 | $0.007910 | $0.0040800 |
| 2019-10-02 | $0.006495 | $0.0028530 | $0.006545 | $0.0028530 |
| 2019-10-03 | $0.0028530 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-10-04 | $0.0028040 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-10-05 | $0.0027770 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-10-06 | $0.0027790 | $0.0005510 | $0.0026750 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0026490 | $0.0026490 | $0.0005800 |
| 2019-10-12 | $0.0026490 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-10-13 | $0.0026610 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-10-14 | $0.0026550 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-10-15 | $0.0026760 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-10-16 | $0.0026160 | $0.0008010 | $0.0025650 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0026670 | $0.0026670 | $0.0008080 |
| 2019-10-18 | $0.0026670 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-10-19 | $0.0026310 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-10-20 | $0.0026310 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-10-21 | $0.0027220 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-10-22 | $0.0027140 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-10-23 | $0.0026510 | $0.0008230 | $0.0024680 | $0.0008230 |
| 2019-10-24 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-25 | $0.0008190 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-10-26 | $0.0009540 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-10-27 | $0.0010180 | $0.0021970 | $0.0021970 | $0.0009550 |
| 2019-10-28 | $0.0021970 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-10-29 | $0.0021210 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-10-30 | $0.0021700 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-10-31 | $0.0021090 | $0.0012820 | $0.0021060 | $0.0012820 |
| 2019-11-01 | $0.0012820 | $0.0033340 | $0.0033340 | $0.0012960 |
| 2019-11-02 | $0.0033340 | $0.0023280 | $0.0033520 | $0.0023280 |
| 2019-11-03 | $0.0023280 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2019-11-04 | $0.0023050 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-11-05 | $0.0023550 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-11-06 | $0.0023310 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-11-07 | $0.0023370 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-11-08 | $0.0023020 | $0.0018420 | $0.0021930 | $0.0018420 |
| 2019-11-09 | $0.0018420 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-11-10 | $0.0018530 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-11-11 | $0.0019000 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-11-12 | $0.0018330 | $0.0022040 | $0.006788 | $0.0018510 |
| 2019-11-13 | $0.0022040 | $0.0020180 | $0.0045620 | $0.0020180 |
| 2019-11-14 | $0.0020180 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-11-15 | $0.0019870 | $0.0019480 | $0.0020320 | $0.0018630 |
| 2019-11-16 | $0.0019480 | $0.0021250 | $0.0034850 | $0.0017850 |
| 2019-11-17 | $0.0021250 | $0.0012770 | $0.0021290 | $0.0012770 |
| 2019-11-18 | $0.0012770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-11-19 | $0.0012290 | $0.0019520 | $0.0019520 | $0.0012200 |
| 2019-11-20 | $0.0019520 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-21 | $0.0019420 | $0.0011450 | $0.0019080 | $0.0011450 |
| 2019-11-22 | $0.0011450 | $0.0018230 | $0.0018230 | $0.0010940 |
| 2019-11-23 | $0.0018230 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-11-24 | $0.0018350 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-11-25 | $0.0017330 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-11-26 | $0.0017850 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-11-27 | $0.0017930 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-11-28 | $0.0018830 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-30 | $0.0019420 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-12-01 | $0.0018930 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-12-02 | $0.0018550 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-12-03 | $0.0018300 | $0.0014630 | $0.0029250 | $0.0013900 |
| 2019-12-04 | $0.0014630 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-12-05 | $0.0014420 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-12-06 | $0.0014810 | $0.0015120 | $0.0015120 | $0.0010580 |
| 2019-12-07 | $0.0015120 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-08 | $0.0015030 | $0.0021110 | $0.0048250 | $0.0014330 |
| 2019-12-09 | $0.0021110 | $0.0016170 | $0.0035280 | $0.0016170 |
| 2019-12-10 | $0.0016170 | $0.0018810 | $0.006510 | $0.0015910 |
| 2019-12-11 | $0.0018810 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-12-12 | $0.0018750 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-12-13 | $0.0018720 | $0.0022510 | $0.0022510 | $0.0018150 |
| 2019-12-14 | $0.0022510 | $0.0016280 | $0.0021950 | $0.0016280 |
| 2019-12-15 | $0.0016280 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-12-16 | $0.0016400 | $0.0011730 | $0.0015860 | $0.0011730 |
| 2019-12-17 | $0.0011730 | $0.0031850 | $0.0031850 | $0.0011280 |
| 2019-12-18 | $0.0031850 | $0.0017510 | $0.0035010 | $0.0017510 |
| 2019-12-19 | $0.0017510 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-12-20 | $0.0017180 | $0.0024490 | $0.0024490 | $0.0017290 |
| 2019-12-21 | $0.0024490 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-12-22 | $0.0024340 | $0.0019550 | $0.0025560 | $0.0019550 |
| 2019-12-23 | $0.0019550 | $0.0022710 | $0.0022710 | $0.0019050 |
| 2019-12-24 | $0.0022710 | $0.0028320 | $0.0033400 | $0.0021060 |
| 2019-12-25 | $0.0028320 | $0.0023770 | $0.0028090 | $0.0023050 |
| 2019-12-26 | $0.0023770 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2019-12-27 | $0.0023780 | $0.0018130 | $0.0023940 | $0.0018130 |
| 2019-12-28 | $0.0018130 | $0.0019020 | $0.0027070 | $0.0018290 |
| 2019-12-29 | $0.0019020 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-12-30 | $0.0019240 | $0.0036170 | $0.0036170 | $0.0018810 |
| 2019-12-31 | $0.0036170 | $0.0022990 | $0.0035920 | $0.0020110 |
| 2020-01-01 | $0.0022990 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-01-02 | $0.0022290 | $0.0025770 | $0.0025770 | $0.0021590 |
| 2020-01-03 | $0.0025770 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-01-04 | $0.0027160 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-01-05 | $0.0027220 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2020-01-06 | $0.0027230 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2020-01-07 | $0.0028720 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-01-08 | $0.0030190 | $0.0026550 | $0.0029770 | $0.0025740 |
| 2020-01-09 | $0.0026550 | $0.0029710 | $0.0029710 | $0.0025800 |
| 2020-01-10 | $0.0029710 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-01-11 | $0.0031120 | $0.0032100 | $0.0032100 | $0.0030490 |
| 2020-01-12 | $0.0032100 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-01-13 | $0.0032730 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-01-14 | $0.0032430 | $0.005822 | $0.005822 | $0.0035280 |
| 2020-01-15 | $0.005822 | $0.005464 | $0.005905 | $0.005288 |
| 2020-01-16 | $0.005376 | $0.006104 | $0.006540 | $0.005319 |
| 2020-01-17 | $0.006104 | $0.006671 | $0.006671 | $0.006226 |
| 2020-01-18 | $0.006671 | $0.007395 | $0.009444 | $0.006682 |
| 2020-01-19 | $0.007395 | $0.006179 | $0.007223 | $0.006179 |
| 2020-01-20 | $0.006179 | $0.006562 | $0.006562 | $0.006130 |
| 2020-01-21 | $0.006562 | $0.006195 | $0.006631 | $0.006195 |
| 2020-01-22 | $0.006195 | $0.005894 | $0.006154 | $0.005894 |
| 2020-01-23 | $0.005894 | $0.005708 | $0.005708 | $0.005708 |
| 2020-01-24 | $0.005624 | $0.0038790 | $0.005649 | $0.0038790 |
| 2020-01-25 | $0.0038790 | $0.005174 | $0.006009 | $0.0038390 |
| 2020-01-26 | $0.005174 | $0.005333 | $0.005333 | $0.005333 |
| 2020-01-27 | $0.005333 | $0.005517 | $0.005517 | $0.005517 |
| 2020-01-28 | $0.005517 | $0.005823 | $0.005823 | $0.005823 |
| 2020-01-29 | $0.005823 | $0.005757 | $0.005757 | $0.005757 |
| 2020-01-30 | $0.005757 | $0.005416 | $0.006081 | $0.005416 |
| 2020-01-31 | $0.005416 | $0.005418 | $0.005886 | $0.005325 |
| 2020-02-01 | $0.005418 | $0.005068 | $0.005443 | $0.005068 |
| 2020-02-02 | $0.005068 | $0.005040 | $0.005040 | $0.005040 |
| 2020-02-03 | $0.005040 | $0.005016 | $0.005016 | $0.005016 |
| 2020-02-04 | $0.005016 | $0.005595 | $0.007338 | $0.0049530 |
| 2020-02-05 | $0.005595 | $0.005863 | $0.005863 | $0.005767 |
| 2020-02-06 | $0.005863 | $0.006634 | $0.006634 | $0.005951 |
| 2020-02-07 | $0.006634 | $0.006964 | $0.006964 | $0.006670 |
| 2020-02-08 | $0.006964 | $0.006929 | $0.007028 | $0.006731 |
| 2020-02-09 | $0.006929 | $0.007517 | $0.007517 | $0.007110 |
| 2020-02-10 | $0.007517 | $0.007295 | $0.007295 | $0.007295 |
| 2020-02-11 | $0.007295 | $0.007599 | $0.007599 | $0.007599 |
| 2020-02-12 | $0.007599 | $0.007864 | $0.0102400 | $0.007451 |
| 2020-02-13 | $0.007864 | $0.007675 | $0.007777 | $0.007675 |
| 2020-02-14 | $0.007675 | $0.007252 | $0.007770 | $0.007252 |
| 2020-02-15 | $0.007252 | $0.005448 | $0.006934 | $0.005349 |
| 2020-02-16 | $0.005448 | $0.005161 | $0.005459 | $0.005161 |
| 2020-02-17 | $0.005161 | $0.005045 | $0.005045 | $0.005045 |
| 2020-02-18 | $0.005045 | $0.005295 | $0.005295 | $0.005295 |
| 2020-02-19 | $0.005295 | $0.006626 | $0.006626 | $0.0049930 |
| 2020-02-20 | $0.006626 | $0.005189 | $0.006630 | $0.005189 |
| 2020-02-21 | $0.005189 | $0.005043 | $0.005237 | $0.005043 |
| 2020-02-22 | $0.005043 | $0.005029 | $0.005029 | $0.005029 |
| 2020-02-23 | $0.005029 | $0.005188 | $0.005188 | $0.005188 |
| 2020-02-24 | $0.005188 | $0.005025 | $0.005025 | $0.005025 |
| 2020-02-25 | $0.005025 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2020-02-26 | $0.0048440 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2020-02-27 | $0.0045730 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2020-02-28 | $0.0045870 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2020-02-29 | $0.0045340 | $0.0038450 | $0.0044440 | $0.0038450 |
| 2020-03-01 | $0.0038450 | $0.0040180 | $0.0040180 | $0.0035050 |
| 2020-03-02 | $0.0040180 | $0.0046380 | $0.0046380 | $0.0041920 |
| 2020-03-03 | $0.0046380 | $0.0035060 | $0.0045580 | $0.0032430 |
| 2020-03-04 | $0.0035060 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-03-05 | $0.0035100 | $0.0032670 | $0.0039020 | $0.0029950 |
| 2020-03-06 | $0.0032670 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2020-03-07 | $0.0032980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2020-03-08 | $0.0032050 | $0.0031420 | $0.0033040 | $0.0029010 |
| 2020-03-09 | $0.0031420 | $0.0042900 | $0.006594 | $0.0030980 |
| 2020-03-10 | $0.0042900 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-03-11 | $0.0042630 | $0.0045290 | $0.006912 | $0.0038140 |
| 2020-03-12 | $0.0045290 | $0.0024580 | $0.0028030 | $0.0024580 |
| 2020-03-13 | $0.0024580 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-03-14 | $0.0028160 | $0.0024870 | $0.0025910 | $0.0024870 |
| 2020-03-15 | $0.0024870 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-03-16 | $0.0025710 | $0.0023710 | $0.0024220 | $0.0023710 |
| 2020-03-17 | $0.0023710 | $0.0024550 | $0.0025090 | $0.0020820 |
| 2020-03-18 | $0.0024550 | $0.0024360 | $0.0024900 | $0.0024360 |
| 2020-03-19 | $0.0024360 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-03-20 | $0.0027830 | $0.0029790 | $0.0029790 | $0.0027930 |
| 2020-03-21 | $0.0029790 | $0.0030980 | $0.0030980 | $0.0029740 |
| 2020-03-22 | $0.0030980 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-03-23 | $0.0029140 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2020-03-24 | $0.0032520 | $0.0033840 | $0.0033840 | $0.0031130 |
| 2020-03-25 | $0.0033840 | $0.0034140 | $0.0034810 | $0.0032800 |
| 2020-03-26 | $0.0034140 | $0.0034470 | $0.0035140 | $0.0033790 |
| 2020-03-27 | $0.0034470 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2020-03-28 | $0.0032550 | $0.0029390 | $0.005440 | $0.0029390 |
| 2020-03-29 | $0.0029390 | $0.0030000 | $0.0030590 | $0.0027650 |
| 2020-03-30 | $0.0030000 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-03-31 | $0.0032660 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-04-01 | $0.0032760 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-04-02 | $0.0033980 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-04-03 | $0.0034700 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2020-04-04 | $0.0034390 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2020-04-05 | $0.0035070 | $0.0027130 | $0.0034590 | $0.0027130 |
| 2020-04-06 | $0.0027130 | $0.0025720 | $0.0029390 | $0.0025720 |
| 2020-04-07 | $0.0025720 | $0.0025930 | $0.0025930 | $0.0025210 |
| 2020-04-08 | $0.0025930 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-04-09 | $0.0026520 | $0.0035010 | $0.0043770 | $0.0024800 |
| 2020-04-10 | $0.0035010 | $0.0024760 | $0.0033010 | $0.0024070 |
| 2020-04-11 | $0.0024760 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-04-12 | $0.0024800 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2020-04-13 | $0.0024890 | $0.0026750 | $0.0026750 | $0.0024690 |
| 2020-04-14 | $0.0026750 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-04-15 | $0.0026830 | $0.0023870 | $0.0025860 | $0.0023870 |
| 2020-04-16 | $0.0023870 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-04-17 | $0.0025610 | $0.0023930 | $0.0025330 | $0.0023930 |
| 2020-04-18 | $0.0023930 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2020-04-19 | $0.0024700 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-04-20 | $0.0024250 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-04-21 | $0.0023260 | $0.0025360 | $0.0025360 | $0.0023310 |
| 2020-04-22 | $0.0025360 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2020-04-23 | $0.0026400 | $0.0025460 | $0.0027710 | $0.0025460 |
| 2020-04-24 | $0.0025460 | $0.0024780 | $0.0025530 | $0.0024780 |
| 2020-04-25 | $0.0024780 | $0.0025660 | $0.0025660 | $0.0024900 |
| 2020-04-26 | $0.0025660 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2020-04-27 | $0.0026180 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-04-28 | $0.0026480 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-04-29 | $0.0026390 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-04-30 | $0.0029870 | $0.0031100 | $0.006478 | $0.0029370 |
| 2020-05-01 | $0.0031100 | $0.0030020 | $0.0031780 | $0.0030020 |
| 2020-05-02 | $0.0030020 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2020-05-03 | $0.0030540 | $0.0031180 | $0.0031180 | $0.0030280 |
| 2020-05-04 | $0.0031180 | $0.0030200 | $0.0031090 | $0.0030200 |
| 2020-05-05 | $0.0030200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2020-05-06 | $0.0030700 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-05-07 | $0.0031120 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-05-08 | $0.0034000 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-05-09 | $0.0033350 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2020-05-10 | $0.0032440 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2020-05-11 | $0.0029700 | $0.0026560 | $0.0029130 | $0.0026560 |
| 2020-05-12 | $0.0026560 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-05-13 | $0.0027350 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-05-14 | $0.0028880 | $0.0031340 | $0.0031340 | $0.0030360 |
| 2020-05-15 | $0.0031340 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-05-16 | $0.0029800 | $0.0029100 | $0.0030040 | $0.0029100 |
| 2020-05-17 | $0.0029100 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-05-18 | $0.0029980 | $0.0031110 | $0.0031110 | $0.0030140 |
| 2020-05-19 | $0.0031110 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-05-20 | $0.0031300 | $0.0035180 | $0.0038990 | $0.0030430 |
| 2020-05-21 | $0.0035180 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-05-22 | $0.0033520 | $0.0035770 | $0.0035770 | $0.0033930 |
| 2020-05-23 | $0.0035770 | $0.0036740 | $0.0036740 | $0.0035830 |
| 2020-05-24 | $0.0036740 | $0.0034870 | $0.0034870 | $0.0033130 |
| 2020-05-25 | $0.0034870 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-05-26 | $0.0035610 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2020-05-27 | $0.0035380 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-05-28 | $0.0036820 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2020-05-29 | $0.0038320 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-05-30 | $0.0037700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-05-31 | $0.0038800 | $0.0033080 | $0.0037800 | $0.0030240 |
| 2020-06-01 | $0.0033080 | $0.0032680 | $0.0038800 | $0.0017360 |
| 2020-06-02 | $0.0032680 | $0.0039050 | $0.0039050 | $0.0025710 |
| 2020-06-03 | $0.0039050 | $0.0024170 | $0.0039630 | $0.0022230 |
| 2020-06-04 | $0.0024170 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-06-05 | $0.0024490 | $0.0023090 | $0.0024060 | $0.0023090 |
| 2020-06-06 | $0.0023090 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-06-07 | $0.0023210 | $0.0027300 | $0.0029250 | $0.0021450 |
| 2020-06-08 | $0.0027300 | $0.0023480 | $0.0027390 | $0.0023480 |
| 2020-06-09 | $0.0023480 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-06-10 | $0.0023470 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-06-11 | $0.0023740 | $0.0020390 | $0.0022240 | $0.0020390 |
| 2020-06-12 | $0.0020390 | $0.0018930 | $0.0020820 | $0.0018930 |
| 2020-06-13 | $0.0018930 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-06-14 | $0.0018950 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-06-15 | $0.0018670 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-06-16 | $0.0018860 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-06-17 | $0.0019050 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2020-06-18 | $0.0018920 | $0.0017820 | $0.0018760 | $0.0017820 |
| 2020-06-19 | $0.0017820 | $0.0025110 | $0.0025110 | $0.0017670 |
| 2020-06-20 | $0.0025110 | $0.0027140 | $0.0027140 | $0.0025270 |
| 2020-06-21 | $0.0027140 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-06-22 | $0.0026950 | $0.0029070 | $0.0029070 | $0.0027140 |
| 2020-06-23 | $0.0029070 | $0.0016360 | $0.0028870 | $0.0016360 |
| 2020-06-24 | $0.0016360 | $0.0016730 | $0.0016730 | $0.0015800 |
| 2020-06-25 | $0.0016730 | $0.0017560 | $0.0017560 | $0.0015710 |
| 2020-06-26 | $0.0017560 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-06-27 | $0.0017400 | $0.0015310 | $0.0017110 | $0.0015310 |
| 2020-06-28 | $0.0015310 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-06-29 | $0.0015500 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-06-30 | $0.0015620 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-07-01 | $0.0015530 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-07-02 | $0.0015710 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-07-03 | $0.0015460 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-07-04 | $0.0015410 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-07-05 | $0.0015540 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-07-06 | $0.0015440 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-07-07 | $0.0015890 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-07-08 | $0.0015740 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-07-09 | $0.0016050 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-07-10 | $0.0015710 | $0.0014860 | $0.0015790 | $0.0014860 |
| 2020-07-11 | $0.0014860 | $0.0023090 | $0.0023090 | $0.0014780 |
| 2020-07-12 | $0.0023090 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-07-13 | $0.0023250 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-07-14 | $0.0023090 | $0.0022210 | $0.0023140 | $0.0022210 |
| 2020-07-15 | $0.0022210 | $0.0025740 | $0.0025740 | $0.0022060 |
| 2020-07-16 | $0.0025740 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2020-07-17 | $0.0025570 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2020-07-18 | $0.0025640 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2020-07-19 | $0.0025700 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-07-20 | $0.0025800 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-07-21 | $0.0025660 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-07-22 | $0.0026300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-07-23 | $0.0026700 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2020-07-24 | $0.0026920 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-07-25 | $0.0026740 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-07-26 | $0.0027180 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2020-07-27 | $0.0027840 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2020-07-28 | $0.0030920 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-07-29 | $0.0030610 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2020-07-30 | $0.0031110 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-07-31 | $0.0031120 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-08-01 | $0.0031790 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-08-02 | $0.0033070 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-08-03 | $0.0030980 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2020-08-04 | $0.0031460 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-08-05 | $0.0031340 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2020-08-06 | $0.0032910 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2020-08-07 | $0.0032960 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-08-08 | $0.0032490 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2020-08-09 | $0.0032960 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2020-08-10 | $0.0032720 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2020-08-11 | $0.0033310 | $0.0019360 | $0.0031890 | $0.0019360 |
| 2020-08-12 | $0.0019360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-08-13 | $0.0019670 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-08-14 | $0.0020040 | $0.0015310 | $0.0020020 | $0.0015310 |
| 2020-08-15 | $0.0015310 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-16 | $0.0015420 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-17 | $0.0015490 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-08-18 | $0.0015990 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-08-19 | $0.0015540 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-08-20 | $0.0015290 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-21 | $0.0015420 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-08-22 | $0.0014990 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-08-24 | $0.0015150 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-08-25 | $0.0015280 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-26 | $0.0014730 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-08-27 | $0.0014910 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-28 | $0.0014730 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-29 | $0.0015000 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-08-30 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-09-01 | $0.0015160 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-03 | $0.0014820 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-09-04 | $0.0013230 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-09-05 | $0.0013610 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-09-06 | $0.0013220 | $0.0018470 | $0.0018470 | $0.0013340 |
| 2020-09-07 | $0.0018470 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-09-08 | $0.0018680 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-09-09 | $0.0018230 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-09-10 | $0.0018410 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-09-11 | $0.0018620 | $0.0015600 | $0.0018720 | $0.0015600 |
| 2020-09-12 | $0.0015600 | $0.0024030 | $0.0024030 | $0.0015670 |
| 2020-09-13 | $0.0024030 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-09-14 | $0.0023760 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-09-15 | $0.0024560 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-09-16 | $0.0024810 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2020-09-17 | $0.0025200 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-09-18 | $0.0025170 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-09-19 | $0.0025160 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-09-20 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-09-21 | $0.0025120 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-09-22 | $0.0023960 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-09-23 | $0.0024230 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-09-24 | $0.0023550 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-09-25 | $0.0024710 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-09-26 | $0.0024600 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2020-09-27 | $0.0024690 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-09-28 | $0.0024800 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-09-29 | $0.0024610 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-09-30 | $0.0024930 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-10-01 | $0.0024790 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-10-02 | $0.0024430 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-04 | $0.0024270 | $0.0017080 | $0.0024550 | $0.0017080 |
| 2020-10-05 | $0.0017080 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-10-06 | $0.0017270 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-10-07 | $0.0016970 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-08 | $0.0017080 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-10-09 | $0.0017490 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-10-10 | $0.0017690 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2020-10-11 | $0.0018080 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-10-12 | $0.0018200 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-10-13 | $0.0018460 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-10-14 | $0.0018280 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2020-10-15 | $0.0018290 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-10-16 | $0.0018410 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2020-10-17 | $0.0018120 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-10-18 | $0.0018190 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-10-19 | $0.0018420 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-10-20 | $0.0018810 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-10-21 | $0.0019070 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-10-22 | $0.0020500 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-10-23 | $0.0020780 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-10-24 | $0.0020700 | $0.0019690 | $0.0021000 | $0.0019690 |
| 2020-10-25 | $0.0019690 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-10-26 | $0.0019560 | $0.0028750 | $0.0028750 | $0.0019600 |
| 2020-10-27 | $0.0028750 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-10-28 | $0.0030020 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-10-29 | $0.0029230 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-10-30 | $0.0029620 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-10-31 | $0.0029850 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2020-11-01 | $0.0030370 | $0.0022020 | $0.0030280 | $0.0022020 |
| 2020-11-02 | $0.0022020 | $0.0028500 | $0.0028500 | $0.0021710 |
| 2020-11-03 | $0.0028500 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-11-04 | $0.0029450 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2020-11-05 | $0.0029730 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-11-06 | $0.0032760 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-11-07 | $0.0032740 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-11-08 | $0.0031160 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-11-09 | $0.0032530 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2020-11-10 | $0.0032200 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2020-11-11 | $0.0032160 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2020-11-12 | $0.0032980 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-11-13 | $0.0034240 | $0.005716 | $0.005716 | $0.0032670 |
| 2020-11-14 | $0.005716 | $0.0025720 | $0.005627 | $0.0025720 |
| 2020-11-15 | $0.0025720 | $0.0027140 | $0.0027140 | $0.0025540 |
| 2020-11-16 | $0.0027140 | $0.0026750 | $0.0028430 | $0.0026750 |
| 2020-11-17 | $0.0026750 | $0.0026520 | $0.0028290 | $0.0026520 |
| 2020-11-18 | $0.0026520 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-11-19 | $0.0026680 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-11-20 | $0.0026740 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2020-11-21 | $0.0028010 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-11-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-11-23 | $0.0027650 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-11-24 | $0.0027580 | $0.005556 | $0.005556 | $0.0028740 |
| 2020-11-25 | $0.005556 | $0.005430 | $0.005430 | $0.005430 |
| 2020-11-26 | $0.005430 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-11-27 | $0.0049810 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-11-28 | $0.0049750 | $0.005145 | $0.005145 | $0.005145 |
| 2020-11-29 | $0.005145 | $0.005278 | $0.005278 | $0.005278 |
| 2020-11-30 | $0.005278 | $0.005709 | $0.005709 | $0.005709 |
| 2020-12-01 | $0.005709 | $0.005450 | $0.005450 | $0.005450 |
| 2020-12-02 | $0.005450 | $0.005576 | $0.005576 | $0.005576 |
| 2020-12-03 | $0.005576 | $0.005640 | $0.005640 | $0.005640 |
| 2020-12-04 | $0.005640 | $0.005413 | $0.005413 | $0.005413 |
| 2020-12-05 | $0.005413 | $0.005555 | $0.005555 | $0.005555 |
| 2020-12-06 | $0.005555 | $0.005620 | $0.005620 | $0.005620 |
| 2020-12-07 | $0.005620 | $0.0023020 | $0.005563 | $0.0023020 |
| 2020-12-08 | $0.0023020 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-12-09 | $0.0021990 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-12-10 | $0.0022260 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-12-11 | $0.0021900 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-12-12 | $0.0021640 | $0.0020700 | $0.0022580 | $0.0020700 |
| 2020-12-13 | $0.0020700 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-12-14 | $0.0021090 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-12-15 | $0.0021200 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-12-16 | $0.0021390 | $0.0023490 | $0.0025620 | $0.0023490 |
| 2020-12-17 | $0.0023490 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2020-12-18 | $0.0025100 | $0.0006940 | $0.0025450 | $0.0006940 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0010580 | $0.0010580 | $0.0007930 |
| 2020-12-27 | $0.0010580 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-12-28 | $0.0010500 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-12-30 | $0.0010940 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-31 | $0.0011560 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-01-01 | $0.0011590 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0009920 | $0.0013230 | $0.0009920 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2021-01-07 | $0.0011050 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0018690 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0007830 | $0.0011750 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0010750 | $0.0010750 | $0.0007170 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0006600 | $0.0009900 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0012910 | $0.0012910 | $0.0006460 |
| 2021-01-25 | $0.0012910 | $0.0006460 | $0.0012910 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0010280 | $0.005823 | $0.0006850 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-02-13 | $0.0014230 | $0.0009440 | $0.0014170 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0025800 | $0.1114000 | $0.0010320 |
| 2021-02-19 | $0.0025800 | $0.0100700 | $0.0100700 | $0.0022370 |
| 2021-02-20 | $0.0100700 | $0.0022360 | $0.0100600 | $0.0016770 |
| 2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-09 | $0.0020960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-03-10 | $0.0021970 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-03-12 | $0.0023120 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-03-16 | $0.0022270 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-03-18 | $0.0023560 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2021-03-19 | $0.0023060 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-03-20 | $0.0023220 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-03-22 | $0.0022950 | $0.0016230 | $0.0021640 | $0.0016230 |
| 2021-03-23 | $0.0016230 | $0.0010870 | $0.0016310 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0020530 | $0.0020530 | $0.0010270 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0027530 | $0.0022020 |
| 2021-03-27 | $0.0022020 | $0.0016760 | $0.0022350 | $0.0016760 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-03-29 | $0.0016730 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-30 | $0.0017290 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-03-31 | $0.0017630 | $0.0029400 | $0.0029400 | $0.0017640 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0011800 | $0.0029490 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0005810 | $0.0011620 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0011010 | $0.0011010 | $0.0005510 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0011650 | $0.0011650 | $0.0007770 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-06-03 | $0.0011270 | $0.0007850 | $0.0011770 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0012160 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0011500 | $0.0011500 | $0.0007670 |
| 2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-26 | $0.0009480 | $0.0025850 | $0.0025850 | $0.0009690 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-07-04 | $0.0027750 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2021-07-05 | $0.0028230 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-07-07 | $0.0027390 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-10 | $0.0027040 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-07-11 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-07-12 | $0.0027400 | $0.0009930 | $0.0026470 | $0.0009930 |
| 2021-07-13 | $0.0009930 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-22 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-07-24 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-07-25 | $0.0010280 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-07-26 | $0.0010610 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-08-08 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-08-10 | $0.0013890 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-13 | $0.0017770 | $0.0014350 | $0.0019130 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-09-08 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-10 | $0.0013920 | $0.0022430 | $0.0022430 | $0.0013460 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-13 | $0.0023020 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-09-16 | $0.0024070 | $0.0014330 | $0.0023880 | $0.0014330 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-18 | $0.0014190 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-09-19 | $0.0014490 | $0.0023630 | $0.0037800 | $0.0014180 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0017430 | $0.0021790 | $0.0017430 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-09-28 | $0.0016880 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-10-02 | $0.0019270 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-10-03 | $0.0019070 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-04 | $0.0019290 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-10-05 | $0.0019710 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2021-10-06 | $0.0020600 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2021-10-07 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-10-08 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2021-10-09 | $0.0021580 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2021-10-11 | $0.0021880 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-10-12 | $0.0023000 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-10-13 | $0.0022400 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-10-14 | $0.0022950 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-11-01 | $0.0018400 | $0.0012190 | $0.0018290 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0025450 | $0.0025450 | $0.0012720 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-11-20 | $0.0023250 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-11-21 | $0.0023910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-11-22 | $0.0023480 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-11-23 | $0.0022520 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-11-24 | $0.0023030 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-11-25 | $0.0022870 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-11-26 | $0.0023590 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0017350 | $0.0023140 | $0.0017350 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-12-01 | $0.0017090 | $0.0028610 | $0.0028610 | $0.0017170 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0014280 | $0.0023800 | $0.0014280 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0014820 | $0.0025050 | $0.0025050 | $0.0015030 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0013850 | $0.0023080 | $0.0013850 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0009780 | $0.0014680 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0018850 | $0.0018850 | $0.0009430 |
| 2021-12-31 | $0.0018850 | $0.0023100 | $0.0023100 | $0.0018480 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0008620 | $0.0021540 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0014770 | $0.0014770 | $0.0007380 |
| 2022-02-03 | $0.0014770 | $0.0022400 | $0.0022400 | $0.0014930 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0029110 | $0.0024950 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-02-06 | $0.0024850 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-02-07 | $0.0025450 | $0.0030700 | $0.0030700 | $0.0013160 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0026340 | $0.0030730 | $0.0026340 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0019200 | $0.0023040 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0015340 | $0.0019180 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0023540 | $0.0023540 | $0.0015700 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-01 | $0.0025910 | $0.0022210 | $0.0026660 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0012590 | $0.0020980 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0009410 | $0.0014120 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.009260 | $0.009260 | $0.0009260 |
| 2022-04-02 | $0.009260 | $0.0032080 | $0.009164 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0037290 | $0.0037290 | $0.0032630 |
| 2022-04-05 | $0.0037290 | $0.008190 | $0.008645 | $0.0031850 |
| 2022-04-06 | $0.008190 | $0.0021590 | $0.007772 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0004350 | $0.0021730 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.009723 | $0.0101500 | $0.0004230 |
| 2022-04-09 | $0.009723 | $0.0038490 | $0.0102600 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.007588 | $0.007588 | $0.0033720 |
| 2022-04-11 | $0.007588 | $0.0035580 | $0.009093 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.009053 | $0.009053 | $0.0037040 |
| 2022-04-14 | $0.009053 | $0.008789 | $0.008789 | $0.008789 |
| 2022-04-15 | $0.008789 | $0.008518 | $0.008924 | $0.0040560 |
| 2022-04-16 | $0.008518 | $0.0040390 | $0.008482 | $0.0040390 |
| 2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-04-18 | $0.0039690 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0035520 | $0.0039470 | $0.0035520 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-04-28 | $0.0035330 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2022-04-29 | $0.0035770 | $0.0027020 | $0.0034730 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0014580 | $0.0020420 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0011960 | $0.0014950 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0004050 | $0.0008100 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0009130 | $0.0009130 | $0.0004560 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0004760 | $0.0009530 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0007340 | $0.0007340 | $0.0004890 |
| 2022-08-14 | $0.0007340 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0007230 | $0.0007230 | $0.0004820 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0004050 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0001800 | $0.0004000 | $0.0001800 |
| 2022-09-05 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-06 | $0.0001780 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-09-07 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-08 | $0.0001740 | $0.0003860 | $0.0003860 | $0.0001740 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0002170 | $0.0004330 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0003910 | $0.0003910 | $0.0001950 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0001890 | $0.0003780 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0003820 | $0.0003820 | $0.0001910 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0001960 | $0.0003920 | $0.0001960 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0005860 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0004120 | $0.0004120 | $0.0002060 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0002060 | $0.0004120 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0004540 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0004610 | $0.0004610 | $0.0002310 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0002310 | $0.0004630 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0004690 | $0.0004690 | $0.0002340 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0002330 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0002160 | $0.0004330 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0006540 | $0.0006540 | $0.0002180 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0002430 | $0.0007300 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0006960 | $0.0006960 | $0.0002320 |
| 2023-02-25 | $0.0006960 | $0.0002320 | $0.0006950 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-04-11 | $0.0002970 | $0.0002720 | $0.0003020 | $0.0002720 |
| 2023-04-12 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-04-13 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-14 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-15 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-16 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-17 | $0.0002730 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-18 | $0.0002650 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-19 | $0.0002740 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-04-20 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-21 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-22 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-04-23 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-24 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-25 | $0.0002480 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-04-26 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-27 | $0.0002560 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-28 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-04-29 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-04-30 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-01 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-05-02 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-05-03 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-05-04 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-05 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-05-06 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-07 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-05-08 | $0.0002570 | $0.0002220 | $0.0002500 | $0.0002220 |
| 2023-05-09 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-10 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-11 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-14 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-15 | $0.0002160 | $0.0001900 | $0.0002170 | $0.0001900 |
| 2023-05-16 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-05-17 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-05-18 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-19 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-20 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-05-21 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-05-22 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-23 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-05-24 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-05-25 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-05-26 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-05-27 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-28 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-05-29 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-30 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-31 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-06-01 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-06-02 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-06-03 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-06-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-06-05 | $0.0001900 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-06 | $0.0001800 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-06-07 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-06-08 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-06-09 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-06-10 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-06-11 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-06-12 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-06-13 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-06-14 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-15 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-06-16 | $0.0001790 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-06-17 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-06-18 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-06-19 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-06-20 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-06-21 | $0.0001980 | $0.0001800 | $0.0002100 | $0.0001800 |
| 2023-06-22 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-06-23 | $0.0001790 | $0.0001840 | $0.0002150 | $0.0001840 |
| 2023-06-24 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-06-25 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-06-26 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-06-27 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-06-28 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-29 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-06-30 | $0.0001830 | $0.0002440 | $0.0002440 | $0.0001830 |
| 2023-07-01 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-07-02 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-07-03 | $0.0002450 | $0.0001870 | $0.0002490 | $0.0001870 |
| 2023-07-04 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-07-05 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-07-06 | $0.0001830 | $0.0000900 | $0.0002090 | $0.0000900 |
| 2023-07-07 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-08 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-09 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-10 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-11 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-12 | $0.0000920 | $0.0001220 | $0.0001220 | $0.0000910 |
| 2023-07-13 | $0.0001220 | $0.0000940 | $0.0001260 | $0.0000940 |
| 2023-07-14 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-17 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-20 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-23 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-24 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-26 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-31 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-01 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-02 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-03 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-04 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-07 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-08 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-09 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-10 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-11 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-14 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-16 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-08-17 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-08-18 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-08-21 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-23 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-08-24 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-29 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-08-30 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-01 | $0.0000780 | $0.0000520 | $0.0000770 | $0.0000520 |
| 2023-09-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-06 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-07 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-08 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-11 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-09-12 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-14 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-15 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-21 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-22 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-26 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-27 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-28 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-01 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-02 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-04 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-05 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-06 | $0.0000550 | $0.0000840 | $0.0000840 | $0.0000560 |
| 2023-10-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-10-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-10-09 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-10-10 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-11 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-13 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-16 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-10-17 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-10-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-10-19 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-10-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-10-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-10-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-10-23 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-24 | $0.0000990 | $0.0001360 | $0.0001360 | $0.0000680 |
| 2023-10-25 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-10-26 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-10-27 | $0.0001370 | $0.0001020 | $0.0001360 | $0.0001020 |
| 2023-10-28 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-29 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-31 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-01 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-11-02 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-04 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-07 | $0.0001050 | $0.0000710 | $0.0001060 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-09 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-10 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-11 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-13 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-15 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-16 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-21 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-26 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-27 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-28 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-30 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-12-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-12-02 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-12-03 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-12-04 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000830 |
| Çift | Değiş tokuş |
|---|---|
| RUP/BTC | graviex |
Tanım
Tanım
Rupee is a blockchain based cryptocurrency that uses peer-to-peer network to enable digital exchanges instantly. Rupee uses an altered version of the Scrypt Proof of Work mining algorithm, initially created for an online backup service named Tarsnap. The Scrypt algorithm is a ‘password-based key derivation function’, meaning that it infers a key from a password. Rupee chose to use Scrypt mining because it’s more suitable for a general purpose processor, as opposed to ASICs mining hardware.
