SWTH
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2018-06-12 | $0.0264000 | $0.0236000 | $0.0274000 | $0.0230000 |
2018-06-13 | $0.0236000 | $0.0238000 | $0.0255000 | $0.0222000 |
2018-06-14 | $0.0238000 | $0.0238000 | $0.0254000 | $0.0220000 |
2018-06-15 | $0.0238000 | $0.0241000 | $0.0250000 | $0.0232000 |
2018-06-16 | $0.0241000 | $0.0239400 | $0.0243400 | $0.0222200 |
2018-06-17 | $0.0239400 | $0.0238000 | $0.0280000 | $0.0233000 |
2018-06-18 | $0.0238000 | $0.0236300 | $0.0240400 | $0.0225200 |
2018-06-19 | $0.0236300 | $0.0239000 | $0.0248000 | $0.0233000 |
2018-06-20 | $0.0239000 | $0.0240800 | $0.0245800 | $0.0219800 |
2018-06-21 | $0.0240800 | $0.0230000 | $0.0242000 | $0.0221000 |
2018-06-22 | $0.0230000 | $0.0193900 | $0.0233300 | $0.0181800 |
2018-06-23 | $0.0193900 | $0.0194000 | $0.0194000 | $0.0176000 |
2018-06-24 | $0.0194000 | $0.0175000 | $0.0206000 | $0.0156000 |
2018-06-25 | $0.0175000 | $0.0184000 | $0.0218000 | $0.0165000 |
2018-06-26 | $0.0184000 | $0.0172000 | $0.0187000 | $0.0172000 |
2018-06-27 | $0.0172000 | $0.0170000 | $0.0200000 | $0.0161000 |
2018-06-28 | $0.0170000 | $0.0155800 | $0.0180700 | $0.0154800 |
2018-06-29 | $0.0155800 | $0.0165000 | $0.0170000 | $0.0138000 |
2018-06-30 | $0.0165000 | $0.0172800 | $0.0179800 | $0.0150800 |
2018-07-01 | $0.0172800 | $0.0162700 | $0.0178700 | $0.0153700 |
2018-07-02 | $0.0162700 | $0.0170700 | $0.0177700 | $0.0149700 |
2018-07-03 | $0.0170700 | $0.0165900 | $0.0184800 | $0.0164900 |
2018-07-04 | $0.0165900 | $0.0183700 | $0.0190700 | $0.0158800 |
2018-07-05 | $0.0183700 | $0.0174000 | $0.0188000 | $0.0171000 |
2018-07-06 | $0.0174000 | $0.0167800 | $0.0184700 | $0.0165800 |
2018-07-07 | $0.0167800 | $0.0170900 | $0.0178900 | $0.0164900 |
2018-07-08 | $0.0170900 | $0.0180000 | $0.0184000 | $0.0166000 |
2018-07-09 | $0.0180000 | $0.0172800 | $0.0185800 | $0.0172800 |
2018-07-10 | $0.0172800 | $0.0168000 | $0.0181000 | $0.0160000 |
2018-07-11 | $0.0168000 | $0.0162000 | $0.0169000 | $0.0159000 |
2018-07-12 | $0.0162000 | $0.0150900 | $0.0169800 | $0.0142900 |
2018-07-13 | $0.0150900 | $0.0157000 | $0.0166000 | $0.0151000 |
2018-07-14 | $0.0157000 | $0.0154900 | $0.0164900 | $0.0142900 |
2018-07-15 | $0.0154900 | $0.0158900 | $0.0171900 | $0.0145900 |
2018-07-16 | $0.0158900 | $0.0162800 | $0.0170800 | $0.0150800 |
2018-07-17 | $0.0162800 | $0.0186900 | $0.0194900 | $0.0158900 |
2018-07-18 | $0.0186900 | $0.0178800 | $0.0193800 | $0.0178800 |
2018-07-19 | $0.0178800 | $0.0173000 | $0.0185000 | $0.0173000 |
2018-07-20 | $0.0173000 | $0.0149700 | $0.0176700 | $0.0149700 |
2018-07-21 | $0.0149700 | $0.0155000 | $0.0167000 | $0.0146000 |
2018-07-22 | $0.0155000 | $0.0151800 | $0.0159800 | $0.0150800 |
2018-07-23 | $0.0151800 | $0.0141700 | $0.0159600 | $0.0026940 |
2018-07-24 | $0.0141700 | $0.0141800 | $0.0157700 | $0.0132800 |
2018-07-25 | $0.0141800 | $0.0149200 | $0.0151200 | $0.0121300 |
2018-07-26 | $0.0149200 | $0.0149800 | $0.0169700 | $0.0139800 |
2018-07-27 | $0.0149800 | $0.0150700 | $0.0154700 | $0.0134700 |
2018-07-28 | $0.0150700 | $0.0144900 | $0.0151900 | $0.0139900 |
2018-07-29 | $0.0144900 | $0.0151000 | $0.0161000 | $0.0141000 |
2018-07-30 | $0.0151000 | $0.0148000 | $0.0158000 | $0.0137000 |
2018-07-31 | $0.0148000 | $0.0139000 | $0.0151000 | $0.0138000 |
2018-08-01 | $0.0139000 | $0.0131900 | $0.0141900 | $0.0127900 |
2018-08-02 | $0.0131900 | $0.0130800 | $0.0137800 | $0.0125800 |
2018-08-03 | $0.0130800 | $0.0118000 | $0.0131000 | $0.0101000 |
2018-08-04 | $0.0118000 | $0.0104000 | $0.0130000 | $0.0103000 |
2018-08-05 | $0.0104000 | $0.0106000 | $0.0120000 | $0.009200 |
2018-08-06 | $0.0106000 | $0.0101700 | $0.0114700 | $0.0101700 |
2018-08-07 | $0.0101700 | $0.0100000 | $0.0109000 | $0.009800 |
2018-08-08 | $0.0100000 | $0.009000 | $0.0102000 | $0.009000 |
2018-08-09 | $0.009000 | $0.008993 | $0.009692 | $0.008493 |
2018-08-10 | $0.008993 | $0.008600 | $0.009500 | $0.008600 |
2018-08-11 | $0.008600 | $0.008500 | $0.008900 | $0.007600 |
2018-08-12 | $0.008500 | $0.009393 | $0.009494 | $0.008282 |
2018-08-13 | $0.009393 | $0.008100 | $0.009400 | $0.007600 |
2018-08-14 | $0.008100 | $0.006500 | $0.008100 | $0.006400 |
2018-08-15 | $0.006500 | $0.007100 | $0.008500 | $0.006500 |
2018-08-16 | $0.007100 | $0.007497 | $0.007797 | $0.007097 |
2018-08-17 | $0.007497 | $0.008798 | $0.008798 | $0.007498 |
2018-08-18 | $0.008797 | $0.008100 | $0.009400 | $0.007600 |
2018-08-19 | $0.008100 | $0.007900 | $0.009000 | $0.007300 |
2018-08-20 | $0.007900 | $0.007500 | $0.008700 | $0.007400 |
2018-08-21 | $0.007500 | $0.007398 | $0.008397 | $0.007298 |
2018-08-22 | $0.007398 | $0.006697 | $0.007897 | $0.006697 |
2018-08-23 | $0.006697 | $0.007099 | $0.007399 | $0.006699 |
2018-08-24 | $0.007099 | $0.007084 | $0.007483 | $0.006885 |
2018-08-25 | $0.007084 | $0.007100 | $0.007400 | $0.006400 |
2018-08-26 | $0.007100 | $0.007564 | $0.007763 | $0.006867 |
2018-08-27 | $0.007564 | $0.007399 | $0.007898 | $0.006699 |
2018-08-28 | $0.007399 | $0.007890 | $0.007990 | $0.007191 |
2018-08-29 | $0.007890 | $0.007889 | $0.008189 | $0.007190 |
2018-08-30 | $0.007889 | $0.007486 | $0.007986 | $0.007387 |
2018-08-31 | $0.007486 | $0.008200 | $0.008500 | $0.007200 |
2018-09-01 | $0.008200 | $0.009282 | $0.009482 | $0.008184 |
2018-09-02 | $0.009282 | $0.009287 | $0.0099860 | $0.008788 |
2018-09-03 | $0.009287 | $0.009585 | $0.0099840 | $0.008586 |
2018-09-04 | $0.009585 | $0.009270 | $0.009669 | $0.008971 |
2018-09-05 | $0.009270 | $0.007672 | $0.009665 | $0.007672 |
2018-09-06 | $0.007672 | $0.008100 | $0.008100 | $0.007000 |
2018-09-07 | $0.008100 | $0.007600 | $0.008100 | $0.007400 |
2018-09-08 | $0.007600 | $0.007400 | $0.008000 | $0.006500 |
2018-09-09 | $0.007400 | $0.007500 | $0.007900 | $0.007100 |
2018-09-10 | $0.007500 | $0.007500 | $0.007600 | $0.007100 |
2018-09-11 | $0.007500 | $0.006588 | $0.007486 | $0.006588 |
2018-09-12 | $0.006589 | $0.006492 | $0.006792 | $0.005993 |
2018-09-13 | $0.006492 | $0.007400 | $0.007800 | $0.006500 |
2018-09-14 | $0.007400 | $0.007397 | $0.007597 | $0.006997 |
2018-09-15 | $0.007396 | $0.007500 | $0.007600 | $0.007200 |
2018-09-16 | $0.007500 | $0.007500 | $0.007500 | $0.007000 |
2018-09-17 | $0.007500 | $0.006990 | $0.007688 | $0.006890 |
2018-09-18 | $0.006990 | $0.007285 | $0.007384 | $0.006786 |
2018-09-19 | $0.007285 | $0.006896 | $0.007296 | $0.006896 |
2018-09-20 | $0.006896 | $0.007293 | $0.007493 | $0.006694 |
2018-09-21 | $0.007293 | $0.007981 | $0.007981 | $0.006983 |
2018-09-22 | $0.007988 | $0.007489 | $0.007988 | $0.006990 |
2018-09-23 | $0.007489 | $0.007400 | $0.007800 | $0.007400 |
2018-09-24 | $0.007400 | $0.007488 | $0.007987 | $0.007288 |
2018-09-25 | $0.007488 | $0.007091 | $0.007491 | $0.006892 |
2018-09-26 | $0.007091 | $0.007183 | $0.007482 | $0.006584 |
2018-09-27 | $0.007183 | $0.007284 | $0.007384 | $0.006885 |
2018-09-28 | $0.007284 | $0.007393 | $0.008092 | $0.007293 |
2018-09-29 | $0.007393 | $0.007598 | $0.007698 | $0.007298 |
2018-09-30 | $0.007598 | $0.007378 | $0.007577 | $0.007278 |
2018-10-01 | $0.007378 | $0.007162 | $0.007560 | $0.006963 |
2018-10-02 | $0.007162 | $0.008824 | $0.0130900 | $0.007040 |
2018-10-03 | $0.008824 | $0.007838 | $0.0109100 | $0.007640 |
2018-10-04 | $0.007838 | $0.007948 | $0.008544 | $0.007849 |
2018-10-05 | $0.007948 | $0.007864 | $0.008143 | $0.007540 |
2018-10-06 | $0.007864 | $0.008019 | $0.008103 | $0.007651 |
2018-10-07 | $0.008019 | $0.007743 | $0.008021 | $0.007355 |
2018-10-08 | $0.007743 | $0.007923 | $0.008005 | $0.007469 |
2018-10-09 | $0.007923 | $0.007504 | $0.007908 | $0.007447 |
2018-10-10 | $0.007504 | $0.007862 | $0.007864 | $0.007402 |
2018-10-11 | $0.007862 | $0.006187 | $0.008935 | $0.006187 |
2018-10-12 | $0.006187 | $0.007043 | $0.007502 | $0.006183 |
2018-10-13 | $0.007043 | $0.007317 | $0.007628 | $0.006966 |
2018-10-14 | $0.007317 | $0.007728 | $0.007781 | $0.006833 |
2018-10-15 | $0.007728 | $0.007888 | $0.009368 | $0.007121 |
2018-10-16 | $0.007888 | $0.008260 | $0.008298 | $0.006677 |
2018-10-17 | $0.008260 | $0.007688 | $0.008329 | $0.007669 |
2018-10-18 | $0.007688 | $0.007549 | $0.008399 | $0.007449 |
2018-10-19 | $0.007549 | $0.007801 | $0.008180 | $0.007619 |
2018-10-20 | $0.007801 | $0.007939 | $0.008271 | $0.007796 |
2018-10-21 | $0.007939 | $0.008043 | $0.008262 | $0.007929 |
2018-10-22 | $0.008043 | $0.008210 | $0.008224 | $0.007943 |
2018-10-23 | $0.008210 | $0.007915 | $0.008258 | $0.007819 |
2018-10-24 | $0.007915 | $0.007820 | $0.008190 | $0.007530 |
2018-10-25 | $0.007820 | $0.007592 | $0.007851 | $0.006646 |
2018-10-26 | $0.007592 | $0.007596 | $0.007679 | $0.007188 |
2018-10-27 | $0.007596 | $0.007572 | $0.007677 | $0.007327 |
2018-10-28 | $0.007572 | $0.007190 | $0.007765 | $0.006934 |
2018-10-29 | $0.007190 | $0.007579 | $0.008071 | $0.007112 |
2018-10-30 | $0.007579 | $0.007848 | $0.007997 | $0.007404 |
2018-10-31 | $0.007848 | $0.007438 | $0.007845 | $0.007199 |
2018-11-01 | $0.007438 | $0.007706 | $0.007739 | $0.007398 |
2018-11-02 | $0.007706 | $0.008331 | $0.008704 | $0.007418 |
2018-11-03 | $0.008331 | $0.008232 | $0.008438 | $0.007780 |
2018-11-04 | $0.008232 | $0.008554 | $0.008697 | $0.007857 |
2018-11-05 | $0.008554 | $0.008630 | $0.008630 | $0.008234 |
2018-11-06 | $0.008679 | $0.009233 | $0.009233 | $0.008448 |
2018-11-07 | $0.009233 | $0.009251 | $0.009251 | $0.008508 |
2018-11-08 | $0.009251 | $0.0104900 | $0.0108800 | $0.008721 |
2018-11-09 | $0.0104900 | $0.0112400 | $0.0126200 | $0.0099380 |
2018-11-10 | $0.0112400 | $0.0119900 | $0.0125900 | $0.0112500 |
2018-11-11 | $0.0119900 | $0.0109200 | $0.0119800 | $0.0107400 |
2018-11-12 | $0.0109200 | $0.0103700 | $0.0114700 | $0.0103700 |
2018-11-13 | $0.0103700 | $0.0107300 | $0.0109300 | $0.0102500 |
2018-11-14 | $0.0107300 | $0.007781 | $0.0105200 | $0.007753 |
2018-11-15 | $0.007781 | $0.008653 | $0.009188 | $0.007762 |
2018-11-16 | $0.008653 | $0.008124 | $0.009086 | $0.007824 |
2018-11-17 | $0.008124 | $0.008147 | $0.008438 | $0.008143 |
2018-11-18 | $0.008147 | $0.008321 | $0.008373 | $0.007885 |
2018-11-19 | $0.008321 | $0.006453 | $0.008141 | $0.006409 |
2018-11-20 | $0.006450 | $0.005844 | $0.007025 | $0.005751 |
2018-11-21 | $0.005844 | $0.006415 | $0.006848 | $0.005952 |
2018-11-22 | $0.006411 | $0.005876 | $0.006900 | $0.005876 |
2018-11-23 | $0.005876 | $0.005687 | $0.006309 | $0.0049330 |
2018-11-24 | $0.005687 | $0.005568 | $0.006119 | $0.005555 |
2018-11-25 | $0.005567 | $0.005447 | $0.005966 | $0.0046060 |
2018-11-26 | $0.005447 | $0.005060 | $0.005567 | $0.0048280 |
2018-11-27 | $0.005060 | $0.005621 | $0.005980 | $0.0045500 |
2018-11-28 | $0.005621 | $0.006335 | $0.007120 | $0.005390 |
2018-11-29 | $0.006335 | $0.006427 | $0.007020 | $0.006333 |
2018-11-30 | $0.006427 | $0.006407 | $0.007088 | $0.005910 |
2018-12-01 | $0.006407 | $0.006813 | $0.006912 | $0.006423 |
2018-12-02 | $0.006814 | $0.006482 | $0.006787 | $0.006482 |
2018-12-03 | $0.006482 | $0.006316 | $0.006809 | $0.006316 |
2018-12-04 | $0.006316 | $0.007300 | $0.007300 | $0.005933 |
2018-12-05 | $0.007300 | $0.006501 | $0.007361 | $0.006239 |
2018-12-06 | $0.006501 | $0.005303 | $0.006486 | $0.005303 |
2018-12-07 | $0.005303 | $0.0047180 | $0.006729 | $0.0042800 |
2018-12-08 | $0.0047180 | $0.0044910 | $0.0049820 | $0.0043680 |
2018-12-09 | $0.0044910 | $0.0047750 | $0.005228 | $0.0044840 |
2018-12-10 | $0.0047750 | $0.0047540 | $0.0047860 | $0.0043830 |
2018-12-11 | $0.0047540 | $0.0044570 | $0.0047820 | $0.0044520 |
2018-12-12 | $0.0044570 | $0.0042780 | $0.0044720 | $0.0039490 |
2018-12-13 | $0.0042780 | $0.0039200 | $0.0042490 | $0.0031720 |
2018-12-14 | $0.0039200 | $0.0034100 | $0.0039340 | $0.0032370 |
2018-12-15 | $0.0034100 | $0.0034260 | $0.0034950 | $0.0033430 |
2018-12-16 | $0.0034260 | $0.0034750 | $0.0035950 | $0.0033820 |
2018-12-17 | $0.0034750 | $0.0040930 | $0.0042740 | $0.0034930 |
2018-12-18 | $0.0040930 | $0.0048520 | $0.0048520 | $0.0039050 |
2018-12-19 | $0.0048520 | $0.0048160 | $0.0050000 | $0.0045270 |
2018-12-20 | $0.0048160 | $0.005151 | $0.005218 | $0.0044350 |
2018-12-21 | $0.005151 | $0.0045000 | $0.005100 | $0.0045000 |
2018-12-22 | $0.0045000 | $0.005043 | $0.005050 | $0.0044870 |
2018-12-23 | $0.005043 | $0.0048650 | $0.005167 | $0.0044210 |
2018-12-24 | $0.0048650 | $0.005354 | $0.005555 | $0.0049140 |
2018-12-25 | $0.005354 | $0.0048300 | $0.005354 | $0.0044540 |
2018-12-26 | $0.0048300 | $0.0044950 | $0.0049490 | $0.0042930 |
2018-12-27 | $0.0044950 | $0.0043430 | $0.0045480 | $0.0043280 |
2018-12-28 | $0.0043430 | $0.0046380 | $0.0048290 | $0.0040300 |
2018-12-29 | $0.0046380 | $0.0048400 | $0.0048660 | $0.0045100 |
2018-12-30 | $0.0048400 | $0.0046560 | $0.0048910 | $0.0046520 |
2018-12-31 | $0.0046560 | $0.0042710 | $0.0047580 | $0.0038280 |
2019-01-01 | $0.0042710 | $0.0045050 | $0.0045050 | $0.0043170 |
2019-01-02 | $0.0045050 | $0.0049490 | $0.0049490 | $0.0045050 |
2019-01-03 | $0.0049490 | $0.0044780 | $0.005151 | $0.0044780 |
2019-01-04 | $0.0044780 | $0.0046460 | $0.005151 | $0.0044550 |
2019-01-05 | $0.0046460 | $0.0048140 | $0.0049390 | $0.0044910 |
2019-01-06 | $0.0048140 | $0.0048010 | $0.005109 | $0.0043460 |
2019-01-07 | $0.0048010 | $0.0047970 | $0.005094 | $0.0047970 |
2019-01-08 | $0.0047970 | $0.0047850 | $0.0048080 | $0.0046550 |
2019-01-09 | $0.0047850 | $0.0045730 | $0.005092 | $0.0045720 |
2019-01-10 | $0.0045730 | $0.0040670 | $0.005076 | $0.0039490 |
2019-01-11 | $0.0040670 | $0.0042680 | $0.0042680 | $0.0038620 |
2019-01-12 | $0.0042680 | $0.0042260 | $0.0042680 | $0.0041180 |
2019-01-13 | $0.0042260 | $0.0038610 | $0.0042260 | $0.0038610 |
2019-01-14 | $0.0038610 | $0.0042250 | $0.0042250 | $0.0035280 |
2019-01-15 | $0.0042250 | $0.0035800 | $0.0042250 | $0.0035470 |
2019-01-16 | $0.0035800 | $0.0038640 | $0.0041810 | $0.0035450 |
2019-01-17 | $0.0038640 | $0.0042690 | $0.0049490 | $0.0038790 |
2019-01-18 | $0.0042690 | $0.0040100 | $0.0047160 | $0.0038770 |
2019-01-19 | $0.0040100 | $0.0042810 | $0.0044000 | $0.0038000 |
2019-01-20 | $0.0042810 | $0.0038000 | $0.0042810 | $0.0038000 |
2019-01-21 | $0.0038000 | $0.0038040 | $0.0039000 | $0.0038000 |
2019-01-22 | $0.0038040 | $0.0043000 | $0.0044110 | $0.0037000 |
2019-01-23 | $0.0043000 | $0.0038000 | $0.0043000 | $0.0038000 |
2019-01-24 | $0.0038000 | $0.0039260 | $0.0039800 | $0.0037400 |
2019-01-25 | $0.0039260 | $0.0037360 | $0.0039210 | $0.0037360 |
2019-01-26 | $0.0037360 | $0.0039010 | $0.0045950 | $0.0036980 |
2019-01-27 | $0.0039010 | $0.0040560 | $0.0048290 | $0.0037340 |
2019-01-28 | $0.0040560 | $0.0039230 | $0.0040720 | $0.0037480 |
2019-01-29 | $0.0039230 | $0.0035350 | $0.0039240 | $0.0032490 |
2019-01-30 | $0.0035350 | $0.0037030 | $0.0040910 | $0.0033630 |
2019-01-31 | $0.0037030 | $0.0035900 | $0.0037690 | $0.0033390 |
2019-02-01 | $0.0035900 | $0.0036820 | $0.0036830 | $0.0033430 |
2019-02-02 | $0.0036820 | $0.0035730 | $0.0036720 | $0.0032980 |
2019-02-03 | $0.0035730 | $0.0033250 | $0.0036270 | $0.0032640 |
2019-02-04 | $0.0033250 | $0.0035090 | $0.0035150 | $0.0032760 |
2019-02-05 | $0.0035090 | $0.0031500 | $0.0035180 | $0.0029080 |
2019-02-06 | $0.0031500 | $0.0032520 | $0.0034550 | $0.0030640 |
2019-02-07 | $0.0032520 | $0.0031910 | $0.0032520 | $0.0030870 |
2019-02-08 | $0.0031910 | $0.0034060 | $0.0035530 | $0.0031950 |
2019-02-09 | $0.0034060 | $0.0033210 | $0.0038570 | $0.0033210 |
2019-02-10 | $0.0033210 | $0.0034980 | $0.0035720 | $0.0033310 |
2019-02-11 | $0.0034980 | $0.0034210 | $0.0034910 | $0.0033170 |
2019-02-12 | $0.0034210 | $0.0035620 | $0.0035660 | $0.0033950 |
2019-02-13 | $0.0035620 | $0.0032490 | $0.0035710 | $0.0032490 |
2019-02-14 | $0.0032490 | $0.0034660 | $0.0035710 | $0.0030700 |
2019-02-15 | $0.0034660 | $0.0032930 | $0.0035040 | $0.0032790 |
2019-02-16 | $0.0032930 | $0.0034000 | $0.0035040 | $0.0032930 |
2019-02-17 | $0.0034000 | $0.0037190 | $0.0037190 | $0.0033770 |
2019-02-18 | $0.0037190 | $0.0035430 | $0.0037310 | $0.0034150 |
2019-02-19 | $0.0035430 | $0.0034270 | $0.0037140 | $0.0034120 |
2019-02-20 | $0.0034270 | $0.0034710 | $0.0035540 | $0.0034260 |
2019-02-21 | $0.0034710 | $0.0031200 | $0.0035420 | $0.0031120 |
2019-02-22 | $0.0031200 | $0.0031980 | $0.0033580 | $0.0031300 |
2019-02-23 | $0.0031980 | $0.0033490 | $0.0035800 | $0.0031560 |
2019-02-24 | $0.0033490 | $0.0031930 | $0.0035770 | $0.0031230 |
2019-02-25 | $0.0031930 | $0.0035890 | $0.0047300 | $0.0031900 |
2019-02-26 | $0.0035890 | $0.0033800 | $0.0036140 | $0.0033430 |
2019-02-27 | $0.0033800 | $0.0036310 | $0.0043270 | $0.0032960 |
2019-02-28 | $0.0036310 | $0.0034930 | $0.0036310 | $0.0032580 |
2019-03-01 | $0.0034930 | $0.0035830 | $0.0035830 | $0.0033410 |
2019-03-02 | $0.0035830 | $0.0034860 | $0.0037520 | $0.0034200 |
2019-03-03 | $0.0034860 | $0.0034060 | $0.0034830 | $0.0033310 |
2019-03-04 | $0.0034060 | $0.0030830 | $0.0034280 | $0.0029180 |
2019-03-05 | $0.0030830 | $0.0034610 | $0.0034890 | $0.0029430 |
2019-03-06 | $0.0034610 | $0.0033070 | $0.0035110 | $0.0032640 |
2019-03-07 | $0.0033070 | $0.0035080 | $0.0035080 | $0.0033050 |
2019-03-08 | $0.0035080 | $0.0034970 | $0.0035020 | $0.0033260 |
2019-03-09 | $0.0034970 | $0.0033520 | $0.0035000 | $0.0032080 |
2019-03-10 | $0.0033520 | $0.0032680 | $0.0033560 | $0.0032440 |
2019-03-11 | $0.0032680 | $0.0032530 | $0.0033150 | $0.0031270 |
2019-03-12 | $0.0032530 | $0.0034180 | $0.0035610 | $0.0031920 |
2019-03-13 | $0.0034180 | $0.0033050 | $0.0035280 | $0.0032510 |
2019-03-14 | $0.0033050 | $0.0036020 | $0.0036140 | $0.0033050 |
2019-03-15 | $0.0036020 | $0.0036550 | $0.0038130 | $0.0034510 |
2019-03-16 | $0.0036550 | $0.0037460 | $0.0038070 | $0.0036550 |
2019-03-17 | $0.0037460 | $0.0036360 | $0.0037550 | $0.0036360 |
2019-03-18 | $0.0036360 | $0.0037440 | $0.0038180 | $0.0034340 |
2019-03-19 | $0.0037440 | $0.0035350 | $0.0037440 | $0.0035350 |
2019-03-20 | $0.0035350 | $0.0034560 | $0.0038130 | $0.0034340 |
2019-03-21 | $0.0034560 | $0.0036880 | $0.0038560 | $0.0034220 |
2019-03-22 | $0.0036880 | $0.0038940 | $0.0038940 | $0.0035740 |
2019-03-23 | $0.0038940 | $0.0037220 | $0.0039600 | $0.0037220 |
2019-03-24 | $0.0037220 | $0.0039900 | $0.0040000 | $0.0037220 |
2019-03-25 | $0.0039900 | $0.0041640 | $0.0042420 | $0.0039780 |
2019-03-26 | $0.0041640 | $0.0038910 | $0.0042270 | $0.0037070 |
2019-03-27 | $0.0038910 | $0.0042870 | $0.0045500 | $0.0038520 |
2019-03-28 | $0.0042870 | $0.0042130 | $0.0045230 | $0.0040520 |
2019-03-29 | $0.0042130 | $0.0045580 | $0.0045580 | $0.0041720 |
2019-03-30 | $0.0045580 | $0.0048770 | $0.005393 | $0.0044140 |
2019-03-31 | $0.0048770 | $0.0045790 | $0.006500 | $0.0037000 |
2019-04-01 | $0.0045790 | $0.005084 | $0.005823 | $0.0043550 |
2019-04-02 | $0.005084 | $0.005110 | $0.005941 | $0.0048690 |
2019-04-03 | $0.005110 | $0.005103 | $0.005642 | $0.0048990 |
2019-04-04 | $0.005103 | $0.0048550 | $0.005285 | $0.0048550 |
2019-04-05 | $0.0048550 | $0.005313 | $0.005338 | $0.0042200 |
2019-04-06 | $0.005313 | $0.005449 | $0.005473 | $0.0048990 |
2019-04-07 | $0.005449 | $0.005843 | $0.006058 | $0.005287 |
2019-04-08 | $0.005843 | $0.005225 | $0.006060 | $0.0049350 |
2019-04-09 | $0.005225 | $0.0049970 | $0.005373 | $0.0046670 |
2019-04-10 | $0.0049970 | $0.0048520 | $0.005138 | $0.0048410 |
2019-04-11 | $0.0048520 | $0.0048850 | $0.005326 | $0.0045850 |
2019-04-12 | $0.0048850 | $0.0049000 | $0.005210 | $0.0045500 |
2019-04-13 | $0.0049000 | $0.0046460 | $0.005116 | $0.0045870 |
2019-04-14 | $0.0046460 | $0.005456 | $0.005504 | $0.0046240 |
2019-04-15 | $0.005456 | $0.0048600 | $0.005675 | $0.0048570 |
2019-04-16 | $0.0048600 | $0.0049860 | $0.005202 | $0.0047470 |
2019-04-17 | $0.0049860 | $0.0049110 | $0.005392 | $0.0048000 |
2019-04-18 | $0.0049110 | $0.005210 | $0.005403 | $0.0048100 |
2019-04-19 | $0.005210 | $0.0049670 | $0.005494 | $0.0048280 |
2019-04-20 | $0.0049670 | $0.005070 | $0.005231 | $0.0048200 |
2019-04-21 | $0.005070 | $0.005155 | $0.005222 | $0.0047470 |
2019-04-22 | $0.005155 | $0.0049550 | $0.005171 | $0.0047870 |
2019-04-23 | $0.0049550 | $0.0048680 | $0.005100 | $0.0045990 |
2019-04-24 | $0.0048680 | $0.0045310 | $0.005269 | $0.0040800 |
2019-04-25 | $0.0045310 | $0.0047380 | $0.0047560 | $0.0040020 |
2019-04-26 | $0.0047380 | $0.0043130 | $0.0047730 | $0.0040370 |
2019-04-27 | $0.0043130 | $0.0044320 | $0.0044340 | $0.0042550 |
2019-04-28 | $0.0044320 | $0.0044680 | $0.0046170 | $0.0041680 |
2019-04-29 | $0.0044680 | $0.0042980 | $0.0046390 | $0.0042840 |
2019-04-30 | $0.0042980 | $0.0042900 | $0.0044870 | $0.0042900 |
2019-05-01 | $0.0042900 | $0.0043430 | $0.0044440 | $0.0042480 |
2019-05-02 | $0.0043430 | $0.0044440 | $0.0044440 | $0.0043160 |
2019-05-03 | $0.0044440 | $0.0044230 | $0.0047940 | $0.0044230 |
2019-05-04 | $0.0044230 | $0.0041910 | $0.0045120 | $0.0041380 |
2019-05-05 | $0.0041910 | $0.0044190 | $0.0045410 | $0.0042110 |
2019-05-06 | $0.0044190 | $0.0043830 | $0.0044250 | $0.0039780 |
2019-05-07 | $0.0043830 | $0.0039880 | $0.0043830 | $0.0039870 |
2019-05-08 | $0.0039880 | $0.0041830 | $0.0043270 | $0.0039450 |
2019-05-09 | $0.0041830 | $0.0039390 | $0.0041830 | $0.0039280 |
2019-05-10 | $0.0039390 | $0.0040000 | $0.0040730 | $0.0038000 |
2019-05-11 | $0.0040000 | $0.0040000 | $0.0044100 | $0.0038300 |
2019-05-12 | $0.0040000 | $0.0039000 | $0.0044090 | $0.0038710 |
2019-05-13 | $0.0039000 | $0.0037450 | $0.0041840 | $0.0037450 |
2019-05-14 | $0.0037450 | $0.0042130 | $0.0042500 | $0.0037360 |
2019-05-15 | $0.0042130 | $0.0043040 | $0.0047010 | $0.0041140 |
2019-05-16 | $0.0043040 | $0.0043500 | $0.0048930 | $0.0038610 |
2019-05-17 | $0.0043500 | $0.0041560 | $0.0045140 | $0.0040550 |
2019-05-18 | $0.0041560 | $0.0040870 | $0.0042410 | $0.0039870 |
2019-05-19 | $0.0040870 | $0.0042470 | $0.0044810 | $0.0039840 |
2019-05-20 | $0.0042470 | $0.0042170 | $0.0042910 | $0.0041410 |
2019-05-21 | $0.0042170 | $0.0044050 | $0.0044110 | $0.0039850 |
2019-05-22 | $0.0044050 | $0.0042490 | $0.0049870 | $0.0042280 |
2019-05-23 | $0.0042490 | $0.0043520 | $0.0045010 | $0.0041280 |
2019-05-24 | $0.0043520 | $0.0044410 | $0.0044410 | $0.0040640 |
2019-05-25 | $0.0044410 | $0.0044180 | $0.0048520 | $0.0040910 |
2019-05-26 | $0.0044180 | $0.0044490 | $0.0045360 | $0.0043190 |
2019-05-27 | $0.0044490 | $0.0045060 | $0.0047650 | $0.0043700 |
2019-05-28 | $0.0045060 | $0.005148 | $0.005218 | $0.0044620 |
2019-05-29 | $0.005148 | $0.005138 | $0.005674 | $0.0042180 |
2019-05-30 | $0.005138 | $0.0045200 | $0.005544 | $0.0043830 |
2019-05-31 | $0.0045200 | $0.0046420 | $0.0048700 | $0.0043320 |
2019-06-01 | $0.0046420 | $0.0044110 | $0.0048630 | $0.0043950 |
2019-06-02 | $0.0044110 | $0.0045000 | $0.0046600 | $0.0044110 |
2019-06-03 | $0.0045000 | $0.0042970 | $0.0045080 | $0.0042860 |
2019-06-04 | $0.0042970 | $0.0038980 | $0.0045040 | $0.0038980 |
2019-06-05 | $0.0038980 | $0.0040440 | $0.0046700 | $0.0039010 |
2019-06-06 | $0.0040440 | $0.0041510 | $0.0041760 | $0.0039550 |
2019-06-07 | $0.0041510 | $0.0040350 | $0.0041600 | $0.0039000 |
2019-06-08 | $0.0040350 | $0.0041750 | $0.0044640 | $0.0040200 |
2019-06-09 | $0.0041750 | $0.0040500 | $0.0042250 | $0.0040400 |
2019-06-10 | $0.0040500 | $0.0041880 | $0.0041880 | $0.0039920 |
2019-06-11 | $0.0041880 | $0.0042080 | $0.0042620 | $0.0041120 |
2019-06-12 | $0.0042080 | $0.0045160 | $0.0045160 | $0.0041260 |
2019-06-13 | $0.0045160 | $0.0043410 | $0.0045380 | $0.0043150 |
2019-06-14 | $0.0043410 | $0.0043550 | $0.0043610 | $0.0042450 |
2019-06-15 | $0.0043550 | $0.0045230 | $0.0046840 | $0.0043470 |
2019-06-16 | $0.0045230 | $0.0042380 | $0.0046480 | $0.0042260 |
2019-06-17 | $0.0042380 | $0.0042470 | $0.0045110 | $0.0042470 |
2019-06-18 | $0.0042470 | $0.0042210 | $0.0042330 | $0.0042210 |
2019-06-19 | $0.0042210 | $0.0045690 | $0.0045690 | $0.0042320 |
2019-06-20 | $0.0045690 | $0.0042550 | $0.0046860 | $0.0040710 |
2019-06-21 | $0.0042550 | $0.005021 | $0.005021 | $0.0042540 |
2019-06-22 | $0.005021 | $0.005698 | $0.007850 | $0.0048230 |
2019-06-23 | $0.005698 | $0.005358 | $0.006770 | $0.005046 |
2019-06-24 | $0.005358 | $0.005660 | $0.005791 | $0.0048980 |
2019-06-25 | $0.005660 | $0.005536 | $0.005643 | $0.005127 |
2019-06-26 | $0.005536 | $0.0049840 | $0.005835 | $0.0046780 |
2019-06-27 | $0.0049840 | $0.0046430 | $0.005274 | $0.0041640 |
2019-06-28 | $0.0046430 | $0.0044840 | $0.0046650 | $0.0044110 |
2019-06-29 | $0.0044840 | $0.0046690 | $0.0048770 | $0.0044220 |
2019-06-30 | $0.0046690 | $0.0045500 | $0.0048700 | $0.0042010 |
2019-07-01 | $0.0045500 | $0.0046650 | $0.0048190 | $0.0042970 |
2019-07-02 | $0.0046650 | $0.0045770 | $0.0047710 | $0.0042820 |
2019-07-03 | $0.0045770 | $0.0046800 | $0.0047220 | $0.0044240 |
2019-07-04 | $0.0046800 | $0.0045550 | $0.0049010 | $0.0043350 |
2019-07-05 | $0.0045550 | $0.0043640 | $0.0047590 | $0.0043380 |
2019-07-06 | $0.0043640 | $0.0044220 | $0.0047410 | $0.0041130 |
2019-07-07 | $0.0044220 | $0.0046460 | $0.0046460 | $0.0041220 |
2019-07-08 | $0.0046460 | $0.0046200 | $0.0046580 | $0.0044000 |
2019-07-09 | $0.0046200 | $0.0043950 | $0.0046110 | $0.0042230 |
2019-07-10 | $0.0043950 | $0.0041000 | $0.0044510 | $0.0040990 |
2019-07-11 | $0.0041000 | $0.0038000 | $0.0042110 | $0.0038000 |
2019-07-12 | $0.0038000 | $0.0037030 | $0.0040030 | $0.0035070 |
2019-07-13 | $0.0037030 | $0.0038420 | $0.0040400 | $0.0036890 |
2019-07-14 | $0.0038420 | $0.0033310 | $0.0038500 | $0.0033000 |
2019-07-15 | $0.0033310 | $0.0036110 | $0.0038300 | $0.0033260 |
2019-07-16 | $0.0036110 | $0.0031000 | $0.0037510 | $0.0031000 |
2019-07-17 | $0.0031000 | $0.0031030 | $0.0033700 | $0.0030030 |
2019-07-18 | $0.0031030 | $0.0038800 | $0.0038800 | $0.0031060 |
2019-07-19 | $0.0038800 | $0.0040800 | $0.0040800 | $0.0036230 |
2019-07-20 | $0.0040800 | $0.0042890 | $0.0042890 | $0.0039300 |
2019-07-21 | $0.0042890 | $0.0040440 | $0.005488 | $0.0038980 |
2019-07-22 | $0.0040440 | $0.0038000 | $0.0040490 | $0.0038000 |
2019-07-23 | $0.0038000 | $0.0035970 | $0.0040640 | $0.0035970 |
2019-07-24 | $0.0035970 | $0.0037360 | $0.0038020 | $0.0036000 |
2019-07-25 | $0.0037360 | $0.0036420 | $0.0039020 | $0.0036310 |
2019-07-26 | $0.0036420 | $0.0038630 | $0.0039040 | $0.0036420 |
2019-07-27 | $0.0038630 | $0.0038560 | $0.0038560 | $0.0038560 |
2019-07-28 | $0.0038560 | $0.0036490 | $0.0039240 | $0.0036490 |
2019-07-29 | $0.0036490 | $0.0035470 | $0.0038430 | $0.0035470 |
2019-07-30 | $0.0035470 | $0.0032530 | $0.0035570 | $0.0032530 |
2019-07-31 | $0.0032530 | $0.0033630 | $0.0043470 | $0.0032530 |
2019-08-01 | $0.0033630 | $0.0033780 | $0.0033780 | $0.0033670 |
2019-08-02 | $0.0033780 | $0.0036000 | $0.0036000 | $0.0033710 |
2019-08-03 | $0.0036000 | $0.0033050 | $0.0036040 | $0.0033050 |
2019-08-04 | $0.0033050 | $0.0034290 | $0.0036070 | $0.0033090 |
2019-08-05 | $0.0034290 | $0.0034220 | $0.0036020 | $0.0034220 |
2019-08-06 | $0.0034220 | $0.0033980 | $0.0037830 | $0.0032980 |
2019-08-07 | $0.0033980 | $0.0034720 | $0.0035720 | $0.0034000 |
2019-08-08 | $0.0034720 | $0.0033050 | $0.0034750 | $0.0033050 |
2019-08-09 | $0.0033050 | $0.0030200 | $0.0033050 | $0.0030110 |
2019-08-10 | $0.0030200 | $0.0031480 | $0.0031570 | $0.0029030 |
2019-08-11 | $0.0031480 | $0.0033020 | $0.0033020 | $0.0031180 |
2019-08-12 | $0.0033020 | $0.0032110 | $0.0033020 | $0.0031300 |
2019-08-13 | $0.0032110 | $0.0029400 | $0.0032110 | $0.0029270 |
2019-08-14 | $0.0029400 | $0.0027740 | $0.0029440 | $0.0026000 |
2019-08-15 | $0.0027740 | $0.0026780 | $0.0029410 | $0.0026270 |
2019-08-16 | $0.0026780 | $0.0029410 | $0.0029420 | $0.0026800 |
2019-08-17 | $0.0029410 | $0.0025150 | $0.0029410 | $0.0025150 |
2019-08-18 | $0.0025150 | $0.0028440 | $0.0028440 | $0.0025150 |
2019-08-19 | $0.0028440 | $0.0028550 | $0.0028550 | $0.0027140 |
2019-08-20 | $0.0028550 | $0.0027080 | $0.0030150 | $0.0027080 |
2019-08-21 | $0.0027080 | $0.0027550 | $0.0030030 | $0.0026920 |
2019-08-22 | $0.0027550 | $0.0029050 | $0.0033360 | $0.0027040 |
2019-08-23 | $0.0029050 | $0.0028020 | $0.0029080 | $0.0027360 |
2019-08-24 | $0.0028020 | $0.0033010 | $0.0048040 | $0.0027380 |
2019-08-25 | $0.0033010 | $0.0028630 | $0.0035030 | $0.0025230 |
2019-08-26 | $0.0028630 | $0.0028950 | $0.0031600 | $0.0028280 |
2019-08-27 | $0.0028950 | $0.0030240 | $0.0030240 | $0.0027100 |
2019-08-28 | $0.0030240 | $0.0026560 | $0.0030240 | $0.0026530 |
2019-08-29 | $0.0026560 | $0.0024080 | $0.0027170 | $0.0024080 |
2019-08-30 | $0.0024080 | $0.0025450 | $0.0027540 | $0.0023150 |
2019-08-31 | $0.0025450 | $0.0025390 | $0.0025450 | $0.0023470 |
2019-09-01 | $0.0025390 | $0.0026580 | $0.0027110 | $0.0023490 |
2019-09-02 | $0.0026580 | $0.0028600 | $0.0028600 | $0.0026310 |
2019-09-03 | $0.0028600 | $0.0024580 | $0.0028920 | $0.0024580 |
2019-09-04 | $0.0024580 | $0.0025510 | $0.0028920 | $0.0024580 |
2019-09-05 | $0.0025510 | $0.0027550 | $0.0028810 | $0.0025510 |
2019-09-06 | $0.0027550 | $0.0026570 | $0.0027550 | $0.0026570 |
2019-09-07 | $0.0026570 | $0.0028860 | $0.0028950 | $0.0026600 |
2019-09-08 | $0.0028860 | $0.0029020 | $0.0029020 | $0.0026600 |
2019-09-09 | $0.0029020 | $0.0027250 | $0.0028990 | $0.0027250 |
2019-09-10 | $0.0027250 | $0.0028360 | $0.0031890 | $0.0023610 |
2019-09-11 | $0.0028360 | $0.0028360 | $0.0028360 | $0.0028000 |
2019-09-12 | $0.0028360 | $0.0028340 | $0.0028340 | $0.0028340 |
2019-09-13 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
2019-09-14 | $0.0028340 | $0.0028360 | $0.0028360 | $0.0028360 |
2019-09-15 | $0.0028360 | $0.0027070 | $0.0028390 | $0.0025630 |
2019-09-16 | $0.0027070 | $0.0028890 | $0.0028890 | $0.0027040 |
2019-09-17 | $0.0028890 | $0.0027020 | $0.0028860 | $0.0025640 |
2019-09-18 | $0.0027020 | $0.0028890 | $0.0030410 | $0.0026720 |
2019-09-19 | $0.0028890 | $0.0027670 | $0.0028950 | $0.0027670 |
2019-09-20 | $0.0027670 | $0.0027630 | $0.0027650 | $0.0027630 |
2019-09-21 | $0.0027630 | $0.0027650 | $0.0027650 | $0.0027650 |
2019-09-22 | $0.0027650 | $0.0025360 | $0.0027630 | $0.0025340 |
2019-09-23 | $0.0025360 | $0.0025340 | $0.0025340 | $0.0025340 |
2019-09-24 | $0.0025340 | $0.0019400 | $0.0029010 | $0.0019090 |
2019-09-25 | $0.0019400 | $0.0019060 | $0.0028840 | $0.0019060 |
2019-09-26 | $0.0019060 | $0.0028800 | $0.0028950 | $0.0019090 |
2019-09-27 | $0.0028800 | $0.0018360 | $0.0028770 | $0.0017290 |
2019-09-28 | $0.0018360 | $0.0020160 | $0.0020170 | $0.0018340 |
2019-09-29 | $0.0020160 | $0.0020460 | $0.0021740 | $0.0020180 |
2019-09-30 | $0.0020460 | $0.0020210 | $0.0020480 | $0.0020210 |
2019-10-01 | $0.0020210 | $0.0027100 | $0.0027120 | $0.0020210 |
2019-10-02 | $0.0027100 | $0.0020320 | $0.0027100 | $0.0020320 |
2019-10-03 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020320 |
2019-10-04 | $0.0020400 | $0.0020420 | $0.0020420 | $0.0020420 |
2019-10-05 | $0.0020420 | $0.0020670 | $0.0020670 | $0.0020670 |
2019-10-06 | $0.0020670 | $0.0020400 | $0.0020400 | $0.0020400 |
2019-10-07 | $0.0020400 | $0.0020380 | $0.0020380 | $0.0020380 |
2019-10-08 | $0.0020380 | $0.0023520 | $0.0026540 | $0.0020360 |
2019-10-09 | $0.0023520 | $0.0021270 | $0.0023520 | $0.0020350 |
2019-10-10 | $0.0021270 | $0.0021770 | $0.0021770 | $0.0021270 |
2019-10-11 | $0.0021770 | $0.0021770 | $0.0021770 | $0.0021770 |
2019-10-12 | $0.0021770 | $0.0021810 | $0.0023520 | $0.0021790 |
2019-10-13 | $0.0021810 | $0.0023230 | $0.0023230 | $0.0021760 |
2019-10-14 | $0.0023230 | $0.0023230 | $0.0023230 | $0.0023230 |
2019-10-15 | $0.0023230 | $0.0021830 | $0.0023520 | $0.0021830 |
2019-10-16 | $0.0021830 | $0.0021800 | $0.0021840 | $0.0021800 |
2019-10-17 | $0.0021800 | $0.0020280 | $0.0021860 | $0.0020280 |
2019-10-18 | $0.0020280 | $0.0020260 | $0.0020260 | $0.0020260 |
2019-10-19 | $0.0020260 | $0.0021710 | $0.0021780 | $0.0020280 |
2019-10-20 | $0.0021710 | $0.0021800 | $0.0021800 | $0.0021800 |
2019-10-21 | $0.0021800 | $0.0020180 | $0.0021670 | $0.0020180 |
2019-10-22 | $0.0020180 | $0.0020180 | $0.0020180 | $0.0020180 |
2019-10-23 | $0.0020180 | $0.0021740 | $0.0021740 | $0.0020180 |
2019-10-24 | $0.0021740 | $0.0018120 | $0.0021760 | $0.0018120 |
2019-10-25 | $0.0018120 | $0.0020730 | $0.0021740 | $0.0018070 |
2019-10-26 | $0.0020730 | $0.0026590 | $0.0026590 | $0.0020750 |
2019-10-27 | $0.0026590 | $0.0028660 | $0.0028660 | $0.0023910 |
2019-10-28 | $0.0028660 | $0.0025620 | $0.0031810 | $0.0022920 |
2019-10-29 | $0.0025620 | $0.0023590 | $0.0028680 | $0.0023590 |
2019-10-30 | $0.0023590 | $0.0023610 | $0.0023610 | $0.0023610 |
2019-10-31 | $0.0023610 | $0.0020330 | $0.0023610 | $0.0020320 |
2019-11-01 | $0.0020330 | $0.0025960 | $0.0025960 | $0.0020310 |
2019-11-02 | $0.0025960 | $0.0025400 | $0.0025960 | $0.0025400 |
2019-11-03 | $0.0025400 | $0.0023090 | $0.0025410 | $0.0023090 |
2019-11-04 | $0.0023090 | $0.0023370 | $0.0023370 | $0.0023090 |
2019-11-05 | $0.0023370 | $0.0025990 | $0.0027200 | $0.0023350 |
2019-11-06 | $0.0025990 | $0.0023350 | $0.0028580 | $0.0023350 |
2019-11-07 | $0.0023350 | $0.0028600 | $0.0028600 | $0.0023350 |
2019-11-08 | $0.0028600 | $0.0030030 | $0.0030840 | $0.0023430 |
2019-11-09 | $0.0030030 | $0.0023640 | $0.0030060 | $0.0023640 |
2019-11-10 | $0.0023640 | $0.0024080 | $0.0027080 | $0.0023660 |
2019-11-11 | $0.0024080 | $0.0024170 | $0.0024170 | $0.0024030 |
2019-11-12 | $0.0024170 | $0.0024170 | $0.0024170 | $0.0024170 |
2019-11-13 | $0.0024170 | $0.0024170 | $0.0024170 | $0.0024170 |
2019-11-14 | $0.0024170 | $0.0024020 | $0.0024170 | $0.0024020 |
2019-11-15 | $0.0024020 | $0.0024050 | $0.0024050 | $0.0024050 |
2019-11-16 | $0.0024050 | $0.0024070 | $0.0024070 | $0.0024070 |
2019-11-17 | $0.0024070 | $0.0024100 | $0.0024100 | $0.0024100 |
2019-11-18 | $0.0024100 | $0.0024020 | $0.0024020 | $0.0024020 |
2019-11-19 | $0.0024020 | $0.0024070 | $0.0024070 | $0.0024070 |
2019-11-20 | $0.0024070 | $0.0024070 | $0.0024070 | $0.0024070 |
2019-11-21 | $0.0024070 | $0.0019370 | $0.0025070 | $0.0019220 |
2019-11-22 | $0.0019370 | $0.0019410 | $0.0019410 | $0.0019410 |
2019-11-23 | $0.0019410 | $0.0018140 | $0.0019870 | $0.0018140 |
2019-11-24 | $0.0018140 | $0.0020400 | $0.0025130 | $0.0016670 |
2019-11-25 | $0.0020400 | $0.0019170 | $0.0020360 | $0.0019170 |
2019-11-26 | $0.0019170 | $0.0020580 | $0.0020740 | $0.0017920 |
2019-11-27 | $0.0020580 | $0.0020450 | $0.0020600 | $0.0020430 |
2019-11-28 | $0.0020450 | $0.0020450 | $0.0020450 | $0.0020450 |
2019-11-29 | $0.0020450 | $0.0018170 | $0.0020430 | $0.0017440 |
2019-11-30 | $0.0018170 | $0.0018280 | $0.0018280 | $0.0018260 |
2019-12-01 | $0.0018280 | $0.0018260 | $0.0018260 | $0.0018260 |
2019-12-02 | $0.0018260 | $0.0018260 | $0.0018260 | $0.0017620 |
2019-12-03 | $0.0018260 | $0.0017620 | $0.0018240 | $0.0017620 |
2019-12-04 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017600 |
2019-12-05 | $0.0017810 | $0.0022090 | $0.0024830 | $0.0017770 |
2019-12-06 | $0.0022090 | $0.0018630 | $0.0022110 | $0.0018630 |
2019-12-07 | $0.0018630 | $0.0026190 | $0.0027890 | $0.0018690 |
2019-12-08 | $0.0026190 | $0.0030180 | $0.0030180 | $0.0026170 |
2019-12-09 | $0.0030180 | $0.0030070 | $0.0032110 | $0.0027580 |
2019-12-10 | $0.0030070 | $0.0028990 | $0.0030040 | $0.0028580 |
2019-12-11 | $0.0028990 | $0.0035100 | $0.0035100 | $0.0029020 |
2019-12-12 | $0.0035100 | $0.0035070 | $0.0035070 | $0.0035070 |
2019-12-13 | $0.0035070 | $0.0035140 | $0.0035140 | $0.0035140 |
2019-12-14 | $0.0035140 | $0.0032290 | $0.0035310 | $0.0032290 |
2019-12-15 | $0.0032290 | $0.0032190 | $0.0032190 | $0.0032190 |
2019-12-16 | $0.0032190 | $0.0030400 | $0.0032100 | $0.0029860 |
2019-12-17 | $0.0030400 | $0.0029650 | $0.0030460 | $0.0028140 |
2019-12-18 | $0.0029650 | $0.0028130 | $0.0029650 | $0.0028130 |
2019-12-19 | $0.0028130 | $0.0027530 | $0.0028070 | $0.0027530 |
2019-12-20 | $0.0027530 | $0.0026320 | $0.0027560 | $0.0026310 |
2019-12-21 | $0.0026320 | $0.0026430 | $0.0026430 | $0.0026430 |
2019-12-22 | $0.0026430 | $0.0026420 | $0.0026420 | $0.0026380 |
2019-12-23 | $0.0026420 | $0.0026310 | $0.0026310 | $0.0026310 |
2019-12-24 | $0.0026310 | $0.0026340 | $0.0026340 | $0.0026340 |
2019-12-25 | $0.0026340 | $0.0026310 | $0.0026310 | $0.0026280 |
2019-12-26 | $0.0026310 | $0.0026360 | $0.0026360 | $0.0026360 |
2019-12-27 | $0.0026360 | $0.0024970 | $0.0027640 | $0.0024970 |
2019-12-28 | $0.0024970 | $0.0024480 | $0.0024990 | $0.0024480 |
2019-12-29 | $0.0024480 | $0.0027690 | $0.0027690 | $0.0020080 |
2019-12-30 | $0.0027690 | $0.0027610 | $0.0027610 | $0.0027610 |
2019-12-31 | $0.0027610 | $0.0027640 | $0.0027640 | $0.0027640 |
2020-01-01 | $0.0027640 | $0.0027800 | $0.0027800 | $0.0027800 |
2020-01-02 | $0.0027800 | $0.0027660 | $0.0027660 | $0.0027660 |
2020-01-03 | $0.0027660 | $0.0027640 | $0.0027640 | $0.0027640 |
2020-01-04 | $0.0027640 | $0.0027640 | $0.0027640 | $0.0027640 |
2020-01-05 | $0.0027640 | $0.0023480 | $0.0027640 | $0.0023480 |
2020-01-06 | $0.0023480 | $0.0034000 | $0.0035750 | $0.0023480 |
2020-01-07 | $0.0034000 | $0.0028720 | $0.0033960 | $0.0028720 |
2020-01-08 | $0.0028720 | $0.0028630 | $0.0035000 | $0.0025120 |
2020-01-09 | $0.0028630 | $0.0033650 | $0.0033650 | $0.0026430 |
2020-01-10 | $0.0033650 | $0.0033650 | $0.0033650 | $0.0033650 |
2020-01-11 | $0.0033650 | $0.0033650 | $0.0033650 | $0.0033650 |
2020-01-12 | $0.0033650 | $0.0023710 | $0.0033640 | $0.0023710 |
2020-01-13 | $0.0023710 | $0.0023740 | $0.0023740 | $0.0023740 |
2020-01-14 | $0.0023740 | $0.0039410 | $0.0045820 | $0.0023650 |
2020-01-15 | $0.0039410 | $0.0039960 | $0.0044000 | $0.0028910 |
2020-01-16 | $0.0039960 | $0.0040070 | $0.0043930 | $0.0040000 |
2020-01-17 | $0.0040070 | $0.0045880 | $0.0045880 | $0.0040010 |
2020-01-18 | $0.0045880 | $0.0040720 | $0.0045940 | $0.0040710 |
2020-01-19 | $0.0040720 | $0.0036410 | $0.0041070 | $0.0036410 |
2020-01-20 | $0.0036410 | $0.0036410 | $0.0036410 | $0.0036410 |
2020-01-21 | $0.0036410 | $0.0035850 | $0.0045990 | $0.0035840 |
2020-01-22 | $0.0035850 | $0.0038300 | $0.0042130 | $0.0035840 |
2020-01-23 | $0.0038300 | $0.0038280 | $0.0038280 | $0.0038280 |
2020-01-24 | $0.0038280 | $0.0039220 | $0.0039280 | $0.0035860 |
2020-01-25 | $0.0039220 | $0.0035970 | $0.0039300 | $0.0035970 |
2020-01-26 | $0.0035970 | $0.0035940 | $0.0035940 | $0.0035940 |
2020-01-27 | $0.0035940 | $0.0039230 | $0.0039230 | $0.0035860 |
2020-01-28 | $0.0039230 | $0.0039320 | $0.0039320 | $0.0039320 |
2020-01-29 | $0.0039320 | $0.0044670 | $0.0044670 | $0.0036500 |
2020-01-30 | $0.0044670 | $0.0040520 | $0.0044650 | $0.0040520 |
2020-01-31 | $0.0040520 | $0.0041070 | $0.0044250 | $0.0040540 |
2020-02-01 | $0.0041070 | $0.0044300 | $0.0044300 | $0.0037040 |
2020-02-02 | $0.0044300 | $0.0044690 | $0.0044690 | $0.0044260 |
2020-02-03 | $0.0044690 | $0.0045780 | $0.0045780 | $0.0040030 |
2020-02-04 | $0.0045780 | $0.0043530 | $0.0045740 | $0.0040890 |
2020-02-05 | $0.0043530 | $0.0045820 | $0.0045820 | $0.0041540 |
2020-02-06 | $0.0045820 | $0.0046370 | $0.0046370 | $0.0045750 |
2020-02-07 | $0.0046370 | $0.0048010 | $0.0049910 | $0.0046350 |
2020-02-08 | $0.0048010 | $0.0047030 | $0.0048090 | $0.0041500 |
2020-02-09 | $0.0047030 | $0.0049330 | $0.005005 | $0.0041860 |
2020-02-10 | $0.0049330 | $0.005165 | $0.005165 | $0.0049500 |
2020-02-11 | $0.005165 | $0.0042070 | $0.005165 | $0.0042070 |
2020-02-12 | $0.0042070 | $0.005462 | $0.005462 | $0.0041980 |
2020-02-13 | $0.005462 | $0.0049030 | $0.005453 | $0.0049030 |
2020-02-14 | $0.0049030 | $0.005600 | $0.005600 | $0.0049060 |
2020-02-15 | $0.005600 | $0.005620 | $0.005714 | $0.005600 |
2020-02-16 | $0.005620 | $0.005650 | $0.005650 | $0.005626 |
2020-02-17 | $0.005650 | $0.005615 | $0.005650 | $0.005615 |
2020-02-18 | $0.005615 | $0.0047120 | $0.005620 | $0.0047120 |
2020-02-19 | $0.0047120 | $0.0042590 | $0.0049300 | $0.0041520 |
2020-02-20 | $0.0042590 | $0.0045110 | $0.0045110 | $0.0042160 |
2020-02-21 | $0.0045110 | $0.0045110 | $0.0045110 | $0.0045110 |
2020-02-22 | $0.0045110 | $0.0045090 | $0.0045150 | $0.0045030 |
2020-02-23 | $0.0045090 | $0.0045130 | $0.005601 | $0.0043980 |
2020-02-24 | $0.0045130 | $0.0045090 | $0.0045090 | $0.0045090 |
2020-02-25 | $0.0045090 | $0.0045090 | $0.0045090 | $0.0045090 |
2020-02-26 | $0.0045090 | $0.0041580 | $0.0045130 | $0.0041580 |
2020-02-27 | $0.0041580 | $0.0041540 | $0.0046190 | $0.0041540 |
2020-02-28 | $0.0041540 | $0.0041660 | $0.0041670 | $0.0041620 |
2020-02-29 | $0.0041660 | $0.0046250 | $0.0046250 | $0.0041580 |
2020-03-01 | $0.0046250 | $0.0046300 | $0.0046300 | $0.0046300 |
2020-03-02 | $0.0046300 | $0.0046250 | $0.0046250 | $0.0046250 |
2020-03-03 | $0.0046250 | $0.0041620 | $0.0046250 | $0.0041620 |
2020-03-04 | $0.0041620 | $0.0041660 | $0.0041660 | $0.0041660 |
2020-03-05 | $0.0041660 | $0.0042130 | $0.0042130 | $0.0041620 |
2020-03-06 | $0.0042130 | $0.0044710 | $0.0044730 | $0.0042130 |
2020-03-07 | $0.0044710 | $0.005509 | $0.005582 | $0.0044800 |
2020-03-08 | $0.005509 | $0.005215 | $0.005509 | $0.0042290 |
2020-03-09 | $0.005215 | $0.0041720 | $0.005210 | $0.0041720 |
2020-03-10 | $0.0041720 | $0.0039120 | $0.0042740 | $0.0039120 |
2020-03-11 | $0.0039120 | $0.0043510 | $0.0043510 | $0.0039080 |
2020-03-12 | $0.0043510 | $0.0015790 | $0.0043940 | $0.0015790 |
2020-03-13 | $0.0015790 | $0.0025800 | $0.0030630 | $0.0015710 |
2020-03-14 | $0.0025800 | $0.0025750 | $0.0025750 | $0.0025750 |
2020-03-15 | $0.0025750 | $0.0027360 | $0.0027360 | $0.0025650 |
2020-03-16 | $0.0027360 | $0.0021810 | $0.0027440 | $0.0021810 |
2020-03-17 | $0.0021810 | $0.0019550 | $0.0021830 | $0.0019550 |
2020-03-18 | $0.0019550 | $0.0019530 | $0.0019530 | $0.0019530 |
2020-03-19 | $0.0019530 | $0.0025460 | $0.0025460 | $0.0017900 |
2020-03-20 | $0.0025460 | $0.0025430 | $0.0025430 | $0.0025410 |
2020-03-21 | $0.0025430 | $0.0022360 | $0.0025450 | $0.0022360 |
2020-03-22 | $0.0022360 | $0.0022340 | $0.0022340 | $0.0022340 |
2020-03-23 | $0.0022340 | $0.0022410 | $0.0022410 | $0.0022410 |
2020-03-24 | $0.0022410 | $0.0022390 | $0.0022390 | $0.0022390 |
2020-03-25 | $0.0022390 | $0.0022360 | $0.0022360 | $0.0022360 |
2020-03-26 | $0.0022360 | $0.0022390 | $0.0022390 | $0.0022390 |
2020-03-27 | $0.0022390 | $0.0022360 | $0.0022360 | $0.0022360 |
2020-03-28 | $0.0022360 | $0.0022400 | $0.0022400 | $0.0022360 |
2020-03-29 | $0.0022400 | $0.0022370 | $0.0022870 | $0.0022370 |
2020-03-30 | $0.0022370 | $0.0022390 | $0.0022390 | $0.0022390 |
2020-03-31 | $0.0022390 | $0.0022390 | $0.0022390 | $0.0022390 |
2020-04-01 | $0.0022390 | $0.0022420 | $0.0022420 | $0.0022420 |
2020-04-02 | $0.0022420 | $0.0022370 | $0.0022370 | $0.0022370 |
2020-04-03 | $0.0022370 | $0.0022370 | $0.0022370 | $0.0022370 |
2020-04-04 | $0.0022370 | $0.0022390 | $0.0022390 | $0.0022390 |
2020-04-05 | $0.0022390 | $0.0022370 | $0.0022370 | $0.0022370 |
2020-04-06 | $0.0022370 | $0.0022390 | $0.0022390 | $0.0022390 |
2020-04-07 | $0.0022390 | $0.0022370 | $0.0022370 | $0.0022370 |
2020-04-08 | $0.0022370 | $0.0022370 | $0.0022370 | $0.0022370 |
2020-04-09 | $0.0022370 | $0.0028050 | $0.0028140 | $0.0022370 |
2020-04-10 | $0.0028050 | $0.0028060 | $0.0028080 | $0.0028060 |
2020-04-11 | $0.0028060 | $0.0022410 | $0.0028060 | $0.0022410 |
2020-04-12 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
2020-04-13 | $0.0022410 | $0.0022480 | $0.0032010 | $0.0022410 |
2020-04-14 | $0.0022480 | $0.0022460 | $0.0022460 | $0.0022460 |
2020-04-15 | $0.0022460 | $0.0023040 | $0.0023040 | $0.0022460 |
2020-04-16 | $0.0023040 | $0.0023070 | $0.0023070 | $0.0023070 |
2020-04-17 | $0.0023070 | $0.0023070 | $0.0023070 | $0.0023070 |
2020-04-18 | $0.0023070 | $0.0023070 | $0.0023070 | $0.0023070 |
2020-04-19 | $0.0023070 | $0.0023070 | $0.0023070 | $0.0023070 |
2020-04-20 | $0.0023070 | $0.0023040 | $0.0023040 | $0.0023040 |
2020-04-21 | $0.0023040 | $0.0031640 | $0.0031640 | $0.0023070 |
2020-04-22 | $0.0031640 | $0.0031610 | $0.0031610 | $0.0031610 |
2020-04-23 | $0.0031610 | $0.0028010 | $0.0031610 | $0.0028010 |
2020-04-24 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0025540 |
2020-04-25 | $0.0028010 | $0.0031610 | $0.0031610 | $0.0028010 |
2020-04-26 | $0.0031610 | $0.0031610 | $0.0031610 | $0.0031610 |
2020-04-27 | $0.0031610 | $0.0023360 | $0.0031610 | $0.0023360 |
2020-04-28 | $0.0023360 | $0.0025060 | $0.0029030 | $0.0023360 |
2020-04-29 | $0.0025060 | $0.0031610 | $0.0031610 | $0.0025060 |
2020-04-30 | $0.0031610 | $0.0029320 | $0.0031610 | $0.0025110 |
2020-05-01 | $0.0029320 | $0.0025620 | $0.0029290 | $0.0025620 |
2020-05-02 | $0.0025620 | $0.0026050 | $0.0026050 | $0.0025650 |
2020-05-03 | $0.0026050 | $0.0026060 | $0.0026060 | $0.0026050 |
2020-05-04 | $0.0026060 | $0.0026060 | $0.0026060 | $0.0026060 |
2020-05-05 | $0.0026060 | $0.0026060 | $0.0026060 | $0.0026060 |
2020-05-06 | $0.0026060 | $0.0038040 | $0.0038040 | $0.0026060 |
2020-05-07 | $0.0038040 | $0.0032060 | $0.0039040 | $0.0026140 |
2020-05-08 | $0.0032060 | $0.0031530 | $0.0032060 | $0.0028790 |
2020-05-09 | $0.0031530 | $0.0040480 | $0.0040480 | $0.0031500 |
2020-05-10 | $0.0040480 | $0.0035000 | $0.0040480 | $0.0029500 |
2020-05-11 | $0.0035000 | $0.0034990 | $0.0035000 | $0.0032000 |
2020-05-12 | $0.0034990 | $0.0035020 | $0.0035020 | $0.0035020 |
2020-05-13 | $0.0035020 | $0.0029030 | $0.0035020 | $0.0029030 |
2020-05-14 | $0.0029030 | $0.0032210 | $0.0032210 | $0.0029000 |
2020-05-15 | $0.0032210 | $0.0032190 | $0.0032190 | $0.0032190 |
2020-05-16 | $0.0032190 | $0.0031000 | $0.0032200 | $0.0031000 |
2020-05-17 | $0.0031000 | $0.0031040 | $0.0033120 | $0.0031000 |
2020-05-18 | $0.0031040 | $0.0031990 | $0.0031990 | $0.0031040 |
2020-05-19 | $0.0031990 | $0.0039950 | $0.0039950 | $0.0032000 |
2020-05-20 | $0.0039950 | $0.0039940 | $0.0039940 | $0.0039940 |
2020-05-21 | $0.0039940 | $0.0039930 | $0.0039930 | $0.0039930 |
2020-05-22 | $0.0039930 | $0.0039950 | $0.0039950 | $0.0039950 |
2020-05-23 | $0.0039950 | $0.0029110 | $0.0039950 | $0.0029110 |
2020-05-24 | $0.0029110 | $0.0028990 | $0.0030270 | $0.0028990 |
2020-05-25 | $0.0028990 | $0.0030290 | $0.0030320 | $0.0029000 |
2020-05-26 | $0.0030290 | $0.0030890 | $0.0030910 | $0.0030010 |
2020-05-27 | $0.0030890 | $0.0030890 | $0.0030890 | $0.0030890 |
2020-05-28 | $0.0030890 | $0.0031100 | $0.0031100 | $0.0030890 |
2020-05-29 | $0.0031100 | $0.0031090 | $0.0031090 | $0.0031090 |
2020-05-30 | $0.0031090 | $0.0031100 | $0.0031100 | $0.0031100 |
2020-05-31 | $0.0031100 | $0.0028980 | $0.0032980 | $0.0028980 |
2020-06-01 | $0.0028980 | $0.0036670 | $0.0036670 | $0.0029030 |
2020-06-02 | $0.0036670 | $0.0032980 | $0.0036630 | $0.0030340 |
2020-06-03 | $0.0032980 | $0.0029010 | $0.0035210 | $0.0029010 |
2020-06-04 | $0.0029010 | $0.0036560 | $0.0036560 | $0.0029010 |
2020-06-05 | $0.0036560 | $0.0032100 | $0.0036550 | $0.0032100 |
2020-06-06 | $0.0032100 | $0.0032640 | $0.0032640 | $0.0029020 |
2020-06-07 | $0.0032640 | $0.0035390 | $0.0035390 | $0.0032640 |
2020-06-08 | $0.0035390 | $0.0040000 | $0.0040000 | $0.0035390 |
2020-06-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0039940 |
2020-06-10 | $0.0040000 | $0.0040380 | $0.0040380 | $0.0035000 |
2020-06-11 | $0.0040380 | $0.0040460 | $0.0040460 | $0.0036380 |
2020-06-12 | $0.0040460 | $0.0034110 | $0.0040480 | $0.0031040 |
2020-06-13 | $0.0034110 | $0.0031910 | $0.0034120 | $0.0031910 |
2020-06-14 | $0.0031910 | $0.0031890 | $0.0031890 | $0.0031890 |
2020-06-15 | $0.0031890 | $0.0033060 | $0.0033130 | $0.0031910 |
2020-06-16 | $0.0033060 | $0.0034000 | $0.0034010 | $0.0033060 |
2020-06-17 | $0.0034000 | $0.0040410 | $0.0040980 | $0.0033990 |
2020-06-18 | $0.0040410 | $0.005497 | $0.005497 | $0.0038960 |
2020-06-19 | $0.005497 | $0.0044260 | $0.005506 | $0.0041140 |
2020-06-20 | $0.0044260 | $0.005004 | $0.005455 | $0.0044290 |
2020-06-21 | $0.005004 | $0.005999 | $0.006138 | $0.005003 |
2020-06-22 | $0.005999 | $0.005584 | $0.006006 | $0.005336 |
2020-06-23 | $0.005584 | $0.006842 | $0.007207 | $0.005558 |
2020-06-24 | $0.006842 | $0.0099520 | $0.0114300 | $0.006653 |
2020-06-25 | $0.0099520 | $0.009080 | $0.0114200 | $0.007843 |
2020-06-26 | $0.009080 | $0.008220 | $0.009179 | $0.007259 |
2020-06-27 | $0.008220 | $0.008114 | $0.008300 | $0.007380 |
2020-06-28 | $0.008114 | $0.008003 | $0.009088 | $0.007999 |
2020-06-29 | $0.008003 | $0.008361 | $0.008442 | $0.007292 |
2020-06-30 | $0.008361 | $0.008479 | $0.008678 | $0.008117 |
2020-07-01 | $0.008479 | $0.0110000 | $0.0110000 | $0.008479 |
2020-07-02 | $0.0110000 | $0.0135300 | $0.0160000 | $0.0101400 |
2020-07-03 | $0.0135300 | $0.0135000 | $0.0160000 | $0.0131500 |
2020-07-04 | $0.0135000 | $0.0125200 | $0.0152500 | $0.0125000 |
2020-07-05 | $0.0125200 | $0.0160200 | $0.0160200 | $0.0125200 |
2020-07-06 | $0.0160200 | $0.0151300 | $0.0160200 | $0.0140400 |
2020-07-07 | $0.0151300 | $0.0145700 | $0.0170200 | $0.0145700 |
2020-07-08 | $0.0145700 | $0.0146900 | $0.0160700 | $0.0115800 |
2020-07-09 | $0.0146900 | $0.0140100 | $0.0160600 | $0.0140100 |
2020-07-10 | $0.0140100 | $0.0140100 | $0.0158000 | $0.0134700 |
2020-07-11 | $0.0140100 | $0.0141400 | $0.0145100 | $0.0140100 |
2020-07-12 | $0.0141400 | $0.0155300 | $0.0155300 | $0.0141300 |
2020-07-13 | $0.0155300 | $0.0152500 | $0.0155200 | $0.0143500 |
2020-07-14 | $0.0152500 | $0.0183400 | $0.0237000 | $0.0152300 |
2020-07-15 | $0.0183400 | $0.0190500 | $0.0217800 | $0.0168500 |
2020-07-16 | $0.0190500 | $0.0222000 | $0.0222000 | $0.0169400 |
2020-07-17 | $0.0222000 | $0.0252700 | $0.0252700 | $0.0207600 |
2020-07-18 | $0.0252700 | $0.0270200 | $0.0281100 | $0.0240300 |
2020-07-19 | $0.0270200 | $0.0281900 | $0.0295200 | $0.0253900 |
2020-07-20 | $0.0281900 | $0.0214500 | $0.0293000 | $0.0214500 |
2020-07-21 | $0.0214500 | $0.0227600 | $0.0260900 | $0.0214700 |
2020-07-22 | $0.0227600 | $0.0235500 | $0.0257600 | $0.0214700 |
2020-07-23 | $0.0235500 | $0.0215300 | $0.0254300 | $0.0169100 |
2020-07-24 | $0.0215300 | $0.0244200 | $0.0244200 | $0.0212400 |
2020-07-25 | $0.0244200 | $0.0257400 | $0.0290300 | $0.0229100 |
2020-07-26 | $0.0257400 | $0.0250000 | $0.0265300 | $0.0242500 |
2020-07-27 | $0.0250000 | $0.0248400 | $0.0277800 | $0.0231500 |
2020-07-28 | $0.0248400 | $0.0257700 | $0.0279600 | $0.0248400 |
2020-07-29 | $0.0257700 | $0.0242700 | $0.0257500 | $0.0242700 |
2020-07-30 | $0.0242700 | $0.0229500 | $0.0243000 | $0.0214800 |
2020-07-31 | $0.0229500 | $0.0244500 | $0.0248400 | $0.0229200 |
2020-08-01 | $0.0244500 | $0.0251200 | $0.0261000 | $0.0239900 |
2020-08-02 | $0.0251200 | $0.0242900 | $0.0279100 | $0.0242900 |
2020-08-03 | $0.0242900 | $0.0240100 | $0.0250700 | $0.0240100 |
2020-08-04 | $0.0240100 | $0.0242000 | $0.0263200 | $0.0228000 |
2020-08-05 | $0.0242000 | $0.0240900 | $0.0263500 | $0.0238700 |
2020-08-06 | $0.0240900 | $0.0265600 | $0.0270000 | $0.0236800 |
2020-08-07 | $0.0265600 | $0.0270000 | $0.0270000 | $0.0236800 |
2020-08-08 | $0.0270000 | $0.0374000 | $0.0389000 | $0.0250000 |
2020-08-09 | $0.0374000 | $0.0450000 | $0.0450000 | $0.0303200 |
2020-08-10 | $0.0450000 | $0.0457200 | $0.0501 | $0.0409700 |
2020-08-11 | $0.0457200 | $0.0453900 | $0.0510 | $0.0402200 |
2020-08-12 | $0.0453900 | $0.0436900 | $0.0471400 | $0.0400000 |
2020-08-13 | $0.0436900 | $0.0489400 | $0.0500000 | $0.0400800 |
2020-08-14 | $0.0489400 | $0.0495600 | $0.0529 | $0.0453000 |
2020-08-15 | $0.0495600 | $0.0499400 | $0.0537 | $0.0469200 |
2020-08-16 | $0.0499400 | $0.0636 | $0.0656 | $0.0469200 |
2020-08-17 | $0.0636 | $0.0673 | $0.0722 | $0.0612 |
2020-08-18 | $0.0673 | $0.0658 | $0.0690 | $0.0601 |
2020-08-19 | $0.0658 | $0.0614 | $0.0657 | $0.0500000 |
2020-08-20 | $0.0614 | $0.0589 | $0.0636 | $0.0515 |
2020-08-21 | $0.0589 | $0.0780 | $0.0799 | $0.0588 |
2020-08-22 | $0.0780 | $0.0784 | $0.0851 | $0.0683 |
2020-08-23 | $0.0784 | $0.0764 | $0.0856 | $0.0731 |
2020-08-24 | $0.0764 | $0.0712 | $0.0821 | $0.0701 |
2020-08-25 | $0.0712 | $0.0522 | $0.0738 | $0.0512 |
2020-08-26 | $0.0522 | $0.0625 | $0.0647 | $0.0522 |
2020-08-27 | $0.0625 | $0.0539 | $0.0651 | $0.0453200 |
2020-08-28 | $0.0539 | $0.0539 | $0.0680 | $0.0539 |
2020-08-29 | $0.0539 | $0.0438000 | $0.0593 | $0.0360400 |
2020-08-30 | $0.0438000 | $0.0490700 | $0.0547 | $0.0438000 |
2020-08-31 | $0.0490700 | $0.0544 | $0.0601 | $0.0490700 |
2020-09-01 | $0.0544 | $0.0450400 | $0.0544 | $0.0440400 |
2020-09-02 | $0.0450400 | $0.0568 | $0.0568 | $0.0450400 |
2020-09-03 | $0.0568 | $0.0454300 | $0.0568 | $0.0420700 |
2020-09-04 | $0.0454300 | $0.0400800 | $0.0454500 | $0.0373100 |
2020-09-05 | $0.0400800 | $0.0380600 | $0.0428400 | $0.0380600 |
2020-09-06 | $0.0380600 | $0.0410400 | $0.0410400 | $0.0372800 |
2020-09-07 | $0.0410400 | $0.0408700 | $0.0430400 | $0.0380400 |
2020-09-08 | $0.0408700 | $0.0361400 | $0.0408700 | $0.0360400 |
2020-09-09 | $0.0361400 | $0.0428400 | $0.0428400 | $0.0361400 |
2020-09-10 | $0.0428400 | $0.0407600 | $0.0501 | $0.0407600 |
2020-09-11 | $0.0407600 | $0.0500000 | $0.0501 | $0.0407600 |
2020-09-12 | $0.0500000 | $0.0511 | $0.0511 | $0.0448200 |
2020-09-13 | $0.0511 | $0.0460000 | $0.0510 | $0.0413600 |
2020-09-14 | $0.0460000 | $0.0456100 | $0.0460500 | $0.0300300 |
2020-09-15 | $0.0456100 | $0.0408800 | $0.0456600 | $0.0408800 |
2020-09-16 | $0.0408800 | $0.0385000 | $0.0408800 | $0.0385000 |
2020-09-17 | $0.0385000 | $0.0393300 | $0.0457600 | $0.0361400 |
2020-09-18 | $0.0393300 | $0.0418000 | $0.0418000 | $0.0378600 |
2020-09-19 | $0.0418000 | $0.0374600 | $0.0418000 | $0.0360400 |
2020-09-20 | $0.0374600 | $0.0361400 | $0.0393200 | $0.0361400 |
2020-09-21 | $0.0361400 | $0.0346800 | $0.0361700 | $0.0330000 |
2020-09-22 | $0.0346800 | $0.0359900 | $0.0363900 | $0.0345300 |
2020-09-23 | $0.0359900 | $0.0346000 | $0.0359900 | $0.0346000 |
2020-09-24 | $0.0346000 | $0.0343300 | $0.0346000 | $0.0326500 |
2020-09-25 | $0.0343300 | $0.0335500 | $0.0343300 | $0.0335500 |
2020-09-26 | $0.0335500 | $0.0308600 | $0.0336000 | $0.0308300 |
2020-09-27 | $0.0308600 | $0.0318800 | $0.0384900 | $0.0270500 |
2020-09-28 | $0.0318800 | $0.0315500 | $0.0318500 | $0.0277400 |
2020-09-29 | $0.0315500 | $0.0290900 | $0.0315500 | $0.0290900 |
2020-09-30 | $0.0290900 | $0.0283200 | $0.0309900 | $0.0283100 |
2020-10-01 | $0.0283200 | $0.0285300 | $0.0310300 | $0.0283200 |
2020-10-02 | $0.0285300 | $0.0270400 | $0.0285300 | $0.0255300 |
2020-10-03 | $0.0270400 | $0.0294700 | $0.0294700 | $0.0270400 |
2020-10-04 | $0.0294700 | $0.0238200 | $0.0296500 | $0.0238200 |
2020-10-05 | $0.0238200 | $0.0238200 | $0.0238200 | $0.0238200 |
2020-10-06 | $0.0238200 | $0.0263100 | $0.0263100 | $0.0238200 |
2020-10-07 | $0.0263100 | $0.0197000 | $0.0296800 | $0.0197000 |
2020-10-08 | $0.0197000 | $0.0250800 | $0.0308900 | $0.0190200 |
2020-10-09 | $0.0250800 | $0.0309200 | $0.0309600 | $0.0239800 |
2020-10-10 | $0.0309200 | $0.0309100 | $0.0309600 | $0.0239800 |
2020-10-11 | $0.0309100 | $0.0250200 | $0.0309100 | $0.0239900 |
2020-10-12 | $0.0250200 | $0.0273100 | $0.0295800 | $0.0250200 |
2020-10-13 | $0.0273100 | $0.0291000 | $0.0310300 | $0.0259000 |
2020-10-14 | $0.0291000 | $0.0281200 | $0.0293200 | $0.0269300 |
2020-10-15 | $0.0281200 | $0.0271000 | $0.0282600 | $0.0251300 |
2020-10-16 | $0.0271000 | $0.0255900 | $0.0312100 | $0.0255900 |
2020-10-17 | $0.0255900 | $0.0255900 | $0.0287300 | $0.0255900 |
2020-10-18 | $0.0255900 | $0.0251300 | $0.0271600 | $0.0251300 |
2020-10-19 | $0.0251300 | $0.0262100 | $0.0280300 | $0.0251300 |
2020-10-20 | $0.0262100 | $0.0265300 | $0.0265300 | $0.0245200 |
2020-10-21 | $0.0265300 | $0.0255500 | $0.0265500 | $0.0243100 |
2020-10-22 | $0.0255500 | $0.0192700 | $0.0255300 | $0.0185900 |
2020-10-23 | $0.0192700 | $0.0221700 | $0.0221700 | $0.0192700 |
2020-10-24 | $0.0221700 | $0.0224400 | $0.0224400 | $0.0221600 |
2020-10-25 | $0.0224400 | $0.0220900 | $0.0260300 | $0.0220200 |
2020-10-26 | $0.0220900 | $0.0246400 | $0.0246400 | $0.0220900 |
2020-10-27 | $0.0246400 | $0.0215200 | $0.0246200 | $0.0215200 |
2020-10-28 | $0.0215200 | $0.0190000 | $0.0215200 | $0.0187200 |
2020-10-29 | $0.0190000 | $0.0187200 | $0.0203600 | $0.0187200 |
2020-10-30 | $0.0187200 | $0.0200200 | $0.0253200 | $0.0187400 |
2020-10-31 | $0.0200200 | $0.0218200 | $0.0279600 | $0.0200000 |
2020-11-01 | $0.0218200 | $0.0222700 | $0.0222700 | $0.0218200 |
2020-11-02 | $0.0222700 | $0.0232700 | $0.0232700 | $0.0222900 |
2020-11-03 | $0.0232700 | $0.0240200 | $0.0240200 | $0.0230200 |
2020-11-04 | $0.0240200 | $0.0269100 | $0.0269100 | $0.0240200 |
2020-11-05 | $0.0269100 | $0.0200100 | $0.0280000 | $0.0200100 |
2020-11-06 | $0.0200100 | $0.0310000 | $0.0310000 | $0.0200100 |
2020-11-07 | $0.0310000 | $0.0305500 | $0.0310600 | $0.0305500 |
2020-11-08 | $0.0305500 | $0.0260400 | $0.0305200 | $0.0260300 |
2020-11-09 | $0.0260400 | $0.0239600 | $0.0260100 | $0.0235400 |
2020-11-10 | $0.0239600 | $0.0300300 | $0.0300300 | $0.0210400 |
2020-11-11 | $0.0300300 | $0.0377600 | $0.0377600 | $0.0300300 |
2020-11-12 | $0.0377600 | $0.0320000 | $0.0400000 | $0.0320000 |
2020-11-13 | $0.0320000 | $0.0365100 | $0.0368000 | $0.0320000 |
2020-11-14 | $0.0365100 | $0.0340000 | $0.0365100 | $0.0340000 |
2020-11-15 | $0.0340000 | $0.0368400 | $0.0380400 | $0.0340300 |
2020-11-16 | $0.0368400 | $0.0390000 | $0.0390000 | $0.0326400 |
2020-11-17 | $0.0390000 | $0.0366800 | $0.0390400 | $0.0366800 |
2020-11-18 | $0.0366800 | $0.0310100 | $0.0366400 | $0.0310000 |
2020-11-19 | $0.0310100 | $0.0326100 | $0.0334600 | $0.0265400 |
2020-11-20 | $0.0326100 | $0.0358100 | $0.0358100 | $0.0321100 |
2020-11-21 | $0.0358100 | $0.0312500 | $0.0357600 | $0.0273500 |
2020-11-22 | $0.0312500 | $0.0323400 | $0.0325600 | $0.0300900 |
2020-11-23 | $0.0323400 | $0.0296400 | $0.0333300 | $0.0290000 |
2020-11-24 | $0.0296400 | $0.0320000 | $0.0333200 | $0.0296300 |
2020-11-25 | $0.0320000 | $0.0337900 | $0.0380900 | $0.0300100 |
2020-11-26 | $0.0337900 | $0.0280600 | $0.0358900 | $0.0265000 |
2020-11-27 | $0.0280600 | $0.0278500 | $0.0299300 | $0.0277600 |
2020-11-28 | $0.0278500 | $0.0305000 | $0.0308500 | $0.0251300 |
2020-11-29 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
2020-11-30 | $0.0305000 | $0.0290600 | $0.0304700 | $0.0290000 |
2020-12-01 | $0.0290600 | $0.0282300 | $0.0290900 | $0.0276800 |
2020-12-02 | $0.0282300 | $0.0295200 | $0.0295200 | $0.0270900 |
2020-12-03 | $0.0295200 | $0.0297300 | $0.0297300 | $0.0295200 |
2020-12-04 | $0.0297300 | $0.0296000 | $0.0308800 | $0.0287900 |
2020-12-05 | $0.0296000 | $0.0291300 | $0.0314700 | $0.0280300 |
2020-12-06 | $0.0291300 | $0.0289700 | $0.0313400 | $0.0281300 |
2020-12-07 | $0.0289700 | $0.0293100 | $0.0311300 | $0.0281400 |
2020-12-08 | $0.0293100 | $0.0279500 | $0.0309300 | $0.0270500 |
2020-12-09 | $0.0279500 | $0.0341000 | $0.0341000 | $0.0261000 |
2020-12-10 | $0.0341000 | $0.0330800 | $0.0396700 | $0.0311100 |
2020-12-11 | $0.0330800 | $0.0306700 | $0.0345500 | $0.0261000 |
2020-12-12 | $0.0306700 | $0.0324500 | $0.0400400 | $0.0291300 |
2020-12-13 | $0.0324500 | $0.0380100 | $0.0389300 | $0.0323700 |
2020-12-14 | $0.0380100 | $0.0367900 | $0.0391500 | $0.0361700 |
2020-12-15 | $0.0367900 | $0.0413200 | $0.0423700 | $0.0359200 |
2020-12-16 | $0.0413200 | $0.0351600 | $0.0413600 | $0.0334000 |
2020-12-17 | $0.0351600 | $0.0345300 | $0.0355900 | $0.0329900 |
2020-12-18 | $0.0345300 | $0.0339500 | $0.0352300 | $0.0330300 |
2020-12-19 | $0.0339500 | $0.0324900 | $0.0343500 | $0.0321000 |
2020-12-20 | $0.0324900 | $0.0306300 | $0.0329800 | $0.0283000 |
2020-12-21 | $0.0306300 | $0.0264400 | $0.0306600 | $0.0264400 |
2020-12-22 | $0.0264400 | $0.0276500 | $0.0281200 | $0.0259900 |
2020-12-23 | $0.0276500 | $0.0258800 | $0.0283000 | $0.0257900 |
2020-12-24 | $0.0258800 | $0.0261200 | $0.0277500 | $0.0237300 |
2020-12-25 | $0.0261200 | $0.0267800 | $0.0270500 | $0.0255300 |
2020-12-26 | $0.0267800 | $0.0266000 | $0.0281300 | $0.0265000 |
2020-12-27 | $0.0266000 | $0.0274800 | $0.0274800 | $0.0257300 |
2020-12-28 | $0.0274800 | $0.0265600 | $0.0274700 | $0.0240100 |
2020-12-29 | $0.0265600 | $0.0263400 | $0.0266000 | $0.0254000 |
2020-12-30 | $0.0263400 | $0.0264700 | $0.0265900 | $0.0256600 |
2020-12-31 | $0.0264700 | $0.0259500 | $0.0265200 | $0.0249300 |
2021-01-01 | $0.0259500 | $0.0251300 | $0.0275800 | $0.0250200 |
2021-01-02 | $0.0251300 | $0.0242300 | $0.0258700 | $0.0240100 |
2021-01-03 | $0.0242300 | $0.0245000 | $0.0264400 | $0.0235000 |
2021-01-04 | $0.0245000 | $0.0250700 | $0.0259400 | $0.0235100 |
2021-01-05 | $0.0250700 | $0.0245200 | $0.0256100 | $0.0239100 |
2021-01-06 | $0.0245200 | $0.0259300 | $0.0261600 | $0.0241200 |
2021-01-07 | $0.0259300 | $0.0268200 | $0.0279500 | $0.0241100 |
2021-01-08 | $0.0268200 | $0.0254700 | $0.0270500 | $0.0249700 |
2021-01-09 | $0.0254700 | $0.0263600 | $0.0265800 | $0.0244200 |
2021-01-10 | $0.0263600 | $0.0246100 | $0.0307500 | $0.0235700 |
2021-01-11 | $0.0246100 | $0.0231500 | $0.0254600 | $0.0224600 |
2021-01-12 | $0.0231500 | $0.0231400 | $0.0294000 | $0.0226300 |
2021-01-13 | $0.0231400 | $0.0230800 | $0.0236200 | $0.0228000 |
2021-01-14 | $0.0230800 | $0.0244900 | $0.0247400 | $0.0227700 |
2021-01-15 | $0.0244900 | $0.0235500 | $0.0245500 | $0.0234700 |
2021-01-16 | $0.0235500 | $0.0229700 | $0.0253100 | $0.0227900 |
2021-01-17 | $0.0229700 | $0.0219200 | $0.0237700 | $0.0218100 |
2021-01-18 | $0.0219200 | $0.0227200 | $0.0244400 | $0.0201600 |
2021-01-19 | $0.0227200 | $0.0238400 | $0.0245100 | $0.0225200 |
2021-01-20 | $0.0238400 | $0.0240500 | $0.0245300 | $0.0232400 |
2021-01-21 | $0.0240500 | $0.0200000 | $0.0240300 | $0.0200000 |
2021-01-22 | $0.0200000 | $0.0213000 | $0.0221500 | $0.0198500 |
2021-01-23 | $0.0213000 | $0.0227100 | $0.0242900 | $0.0210600 |
2021-01-24 | $0.0227100 | $0.0238700 | $0.0245600 | $0.0220300 |
2021-01-25 | $0.0238700 | $0.0225500 | $0.0242400 | $0.0221300 |
2021-01-26 | $0.0225500 | $0.0233500 | $0.0242900 | $0.0221600 |
2021-01-27 | $0.0233500 | $0.0216700 | $0.0234400 | $0.0209200 |
2021-01-28 | $0.0216700 | $0.0228100 | $0.0234400 | $0.0215000 |
2021-01-29 | $0.0228100 | $0.0223100 | $0.0237200 | $0.0215600 |
2021-01-30 | $0.0223100 | $0.0218600 | $0.0224800 | $0.0213000 |
2021-01-31 | $0.0218600 | $0.0224000 | $0.0240200 | $0.0210700 |
2021-02-01 | $0.0224000 | $0.0224300 | $0.0231400 | $0.0206400 |
2021-02-02 | $0.0224300 | $0.0229100 | $0.0244500 | $0.0221400 |
2021-02-03 | $0.0229100 | $0.0241900 | $0.0247600 | $0.0212800 |
2021-02-04 | $0.0241900 | $0.0229400 | $0.0261500 | $0.0222300 |
2021-02-05 | $0.0229400 | $0.0257800 | $0.0260000 | $0.0212800 |
2021-02-06 | $0.0257800 | $0.0257200 | $0.0265200 | $0.0237800 |
2021-02-07 | $0.0257200 | $0.0255500 | $0.0260600 | $0.0231000 |
2021-02-08 | $0.0255500 | $0.0254600 | $0.0256900 | $0.0231800 |
2021-02-09 | $0.0254600 | $0.0255500 | $0.0270700 | $0.0240100 |
2021-02-10 | $0.0255500 | $0.0278800 | $0.0279200 | $0.0246200 |
2021-02-11 | $0.0278800 | $0.0277100 | $0.0284400 | $0.0256800 |
2021-02-12 | $0.0277100 | $0.0293900 | $0.0308100 | $0.0260500 |
2021-02-13 | $0.0293900 | $0.0333800 | $0.0333800 | $0.0286000 |
2021-02-14 | $0.0333800 | $0.0339800 | $0.0358800 | $0.0291300 |
2021-02-15 | $0.0339800 | $0.0317900 | $0.0344700 | $0.0305900 |
2021-02-16 | $0.0317900 | $0.0308000 | $0.0339500 | $0.0306600 |
2021-02-17 | $0.0308000 | $0.0330600 | $0.0335100 | $0.0282000 |
2021-02-18 | $0.0330600 | $0.0351700 | $0.0362700 | $0.0321100 |
2021-02-19 | $0.0351700 | $0.0403500 | $0.0428300 | $0.0340500 |
2021-02-20 | $0.0403500 | $0.0383500 | $0.0424500 | $0.0379600 |
2021-02-21 | $0.0383500 | $0.0424400 | $0.0428300 | $0.0353900 |
2021-02-22 | $0.0424400 | $0.0350400 | $0.0439100 | $0.0337600 |
2021-02-23 | $0.0350400 | $0.0323700 | $0.0368800 | $0.0285700 |
2021-02-24 | $0.0323700 | $0.0333500 | $0.0389500 | $0.0307400 |
2021-02-25 | $0.0333500 | $0.0325300 | $0.0344500 | $0.0319300 |
2021-02-26 | $0.0325300 | $0.0346900 | $0.0359300 | $0.0306400 |
2021-02-27 | $0.0346900 | $0.0371700 | $0.0415200 | $0.0333900 |
2021-02-28 | $0.0371700 | $0.0359100 | $0.0379900 | $0.0330800 |
2021-03-01 | $0.0359100 | $0.0377100 | $0.0397900 | $0.0356000 |
2021-03-02 | $0.0377100 | $0.0358800 | $0.0400400 | $0.0341300 |
2021-03-03 | $0.0358800 | $0.0384200 | $0.0400000 | $0.0357000 |
2021-03-04 | $0.0384200 | $0.0365400 | $0.0388600 | $0.0343500 |
2021-03-05 | $0.0365400 | $0.0359100 | $0.0368800 | $0.0343100 |
2021-03-06 | $0.0359100 | $0.0359000 | $0.0366000 | $0.0332100 |
2021-03-07 | $0.0359000 | $0.0342200 | $0.0365300 | $0.0337400 |
2021-03-08 | $0.0342200 | $0.0340200 | $0.0344100 | $0.0330200 |
2021-03-09 | $0.0340200 | $0.0318500 | $0.0351400 | $0.0313100 |
2021-03-10 | $0.0318500 | $0.0381100 | $0.0390400 | $0.0317800 |
2021-03-11 | $0.0381100 | $0.0459300 | $0.0501 | $0.0374500 |
2021-03-12 | $0.0459300 | $0.0422300 | $0.0490000 | $0.0408300 |
2021-03-13 | $0.0422300 | $0.0461600 | $0.0476700 | $0.0418200 |
2021-03-14 | $0.0461600 | $0.0431800 | $0.0476600 | $0.0410900 |
2021-03-15 | $0.0431800 | $0.0518 | $0.0543 | $0.0425700 |
2021-03-16 | $0.0518 | $0.0599 | $0.0605 | $0.0496400 |
2021-03-17 | $0.0599 | $0.0713 | $0.0741 | $0.0587 |
2021-03-18 | $0.0713 | $0.0719 | $0.0799 | $0.0681 |
2021-03-19 | $0.0719 | $0.0710 | $0.0733 | $0.0649 |
2021-03-20 | $0.0710 | $0.0674 | $0.0719 | $0.0656 |
2021-03-21 | $0.0674 | $0.0627 | $0.0693 | $0.0610 |
2021-03-22 | $0.0627 | $0.0607 | $0.0688 | $0.0558 |
2021-03-23 | $0.0607 | $0.0586 | $0.0623 | $0.0544 |
2021-03-24 | $0.0586 | $0.0561 | $0.0615 | $0.0544 |
2021-03-25 | $0.0561 | $0.0500000 | $0.0565 | $0.0500000 |
2021-03-26 | $0.0500000 | $0.0715 | $0.0769 | $0.0484100 |
2021-03-27 | $0.0715 | $0.0908 | $0.0950 | $0.0710 |
2021-03-28 | $0.0908 | $0.0934 | $0.1099000 | $0.0904 |
2021-03-29 | $0.0934 | $0.0962 | $0.1035000 | $0.0920 |
2021-03-30 | $0.0962 | $0.0911 | $0.0993800 | $0.0907 |
2021-03-31 | $0.0911 | $0.0910 | $0.0910 | $0.0910 |
2021-04-01 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2021-04-02 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2021-04-03 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2021-04-04 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2021-04-05 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2021-04-06 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2021-04-07 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2021-04-08 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2021-04-09 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2021-04-10 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2021-04-11 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2021-04-12 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2021-04-13 | $0.0910 | $0.0753 | $0.0910 | $0.0736 |
2021-04-14 | $0.0753 | $0.0757 | $0.0797 | $0.0737 |
2021-04-15 | $0.0757 | $0.0745 | $0.0770 | $0.0727 |
2021-04-16 | $0.0745 | $0.0742 | $0.0801 | $0.0717 |
2021-04-17 | $0.0742 | $0.0775 | $0.0820 | $0.0730 |
2021-04-18 | $0.0775 | $0.0771 | $0.0786 | $0.0651 |
2021-04-19 | $0.0771 | $0.0783 | $0.0889 | $0.0737 |
2021-04-20 | $0.0783 | $0.0795 | $0.0803 | $0.0697 |
2021-04-21 | $0.0795 | $0.0748 | $0.0890 | $0.0748 |
2021-04-22 | $0.0748 | $0.0682 | $0.0770 | $0.0637 |
2021-04-23 | $0.0682 | $0.0637 | $0.0761 | $0.0592 |
2021-04-24 | $0.0637 | $0.0646 | $0.0680 | $0.0620 |
2021-04-25 | $0.0646 | $0.0614 | $0.0664 | $0.0590 |
2021-04-26 | $0.0614 | $0.0646 | $0.0771 | $0.0609 |
2021-04-27 | $0.0646 | $0.0656 | $0.0680 | $0.0611 |
2021-04-28 | $0.0656 | $0.0638 | $0.0673 | $0.0623 |
2021-04-29 | $0.0638 | $0.0620 | $0.0682 | $0.0578 |
2021-04-30 | $0.0620 | $0.0644 | $0.0671 | $0.0596 |
2021-05-01 | $0.0644 | $0.0603 | $0.0696 | $0.0593 |
2021-05-02 | $0.0603 | $0.0603 | $0.0769 | $0.0571 |
2021-05-03 | $0.0603 | $0.0650 | $0.0671 | $0.0580 |
2021-05-04 | $0.0650 | $0.0567 | $0.0652 | $0.0551 |
2021-05-05 | $0.0567 | $0.0608 | $0.0654 | $0.0542 |
2021-05-06 | $0.0608 | $0.0596 | $0.0652 | $0.0559 |
2021-05-07 | $0.0596 | $0.0605 | $0.0666 | $0.0585 |
2021-05-08 | $0.0605 | $0.0607 | $0.0626 | $0.0560 |
2021-05-09 | $0.0607 | $0.0625 | $0.0673 | $0.0578 |
2021-05-10 | $0.0625 | $0.0555 | $0.0638 | $0.0548 |
2021-05-11 | $0.0555 | $0.0578 | $0.0632 | $0.0511 |
2021-05-12 | $0.0578 | $0.0526 | $0.0582 | $0.0503 |
2021-05-13 | $0.0526 | $0.0478400 | $0.0566 | $0.0440100 |
2021-05-14 | $0.0478400 | $0.0520 | $0.0530 | $0.0449000 |
2021-05-15 | $0.0520 | $0.0476100 | $0.0531 | $0.0250200 |
2021-05-16 | $0.0476100 | $0.0457100 | $0.0520 | $0.0447400 |
2021-05-17 | $0.0457100 | $0.0432100 | $0.0493700 | $0.0409100 |
2021-05-18 | $0.0432100 | $0.0434000 | $0.0479800 | $0.0416200 |
2021-05-19 | $0.0434000 | $0.0367200 | $0.0691 | $0.0243000 |
2021-05-20 | $0.0367200 | $0.0338200 | $0.0369300 | $0.0253800 |
2021-05-21 | $0.0338200 | $0.0319500 | $0.0355700 | $0.0198200 |
2021-05-22 | $0.0319500 | $0.0269200 | $0.0322700 | $0.0220500 |
2021-05-23 | $0.0269200 | $0.0208400 | $0.0279400 | $0.0123700 |
2021-05-24 | $0.0208400 | $0.0258800 | $0.0279900 | $0.0208200 |
2021-05-25 | $0.0258800 | $0.0278500 | $0.0322500 | $0.0235300 |
2021-05-26 | $0.0278500 | $0.0287700 | $0.0321000 | $0.0238400 |
2021-05-27 | $0.0287700 | $0.0287300 | $0.0321000 | $0.0225500 |
2021-05-28 | $0.0287300 | $0.0258700 | $0.0296300 | $0.0233400 |
2021-05-29 | $0.0258700 | $0.0223100 | $0.0267200 | $0.0219900 |
2021-05-30 | $0.0223100 | $0.0247200 | $0.0590 | $0.0205100 |
2021-05-31 | $0.0247200 | $0.0251000 | $0.0270000 | $0.0230000 |
2021-06-01 | $0.0251000 | $0.0250000 | $0.0266600 | $0.0232800 |
2021-06-02 | $0.0250000 | $0.0274200 | $0.0279900 | $0.0231600 |
2021-06-03 | $0.0274200 | $0.0284700 | $0.0290000 | $0.0259300 |
2021-06-04 | $0.0284700 | $0.0267800 | $0.0290300 | $0.0250700 |
2021-06-05 | $0.0267800 | $0.0250000 | $0.0281000 | $0.0241400 |
2021-06-06 | $0.0250000 | $0.0263500 | $0.0269900 | $0.0246600 |
2021-06-07 | $0.0263500 | $0.0255800 | $0.0290000 | $0.0197100 |
2021-06-08 | $0.0255800 | $0.0243700 | $0.0265600 | $0.0208000 |
2021-06-09 | $0.0243700 | $0.0244900 | $0.0272900 | $0.0204900 |
2021-06-10 | $0.0244900 | $0.0235700 | $0.0255900 | $0.0214800 |
2021-06-11 | $0.0235700 | $0.0237200 | $0.0243300 | $0.0200300 |
2021-06-12 | $0.0237200 | $0.0233100 | $0.0247700 | $0.0205400 |
2021-06-13 | $0.0233100 | $0.0229000 | $0.0301500 | $0.0207100 |
2021-06-14 | $0.0229000 | $0.0270600 | $0.0289900 | $0.0219600 |
2021-06-15 | $0.0270600 | $0.0229200 | $0.0271600 | $0.0222900 |
2021-06-16 | $0.0229200 | $0.0218200 | $0.0246400 | $0.0209800 |
2021-06-17 | $0.0218200 | $0.0215500 | $0.0468400 | $0.0184000 |
2021-06-18 | $0.0215500 | $0.0200000 | $0.0230200 | $0.0193700 |
2021-06-19 | $0.0200000 | $0.0196200 | $0.0207000 | $0.0186300 |
2021-06-20 | $0.0196200 | $0.0193400 | $0.0218000 | $0.0182000 |
2021-06-21 | $0.0193400 | $0.0162500 | $0.0214200 | $0.0150100 |
2021-06-22 | $0.0162500 | $0.0151400 | $0.0186200 | $0.0130100 |
2021-06-23 | $0.0151400 | $0.0155600 | $0.0165000 | $0.0145100 |
2021-06-24 | $0.0155600 | $0.0157200 | $0.0166500 | $0.0152800 |
2021-06-25 | $0.0157200 | $0.0146800 | $0.0164000 | $0.0145100 |
2021-06-26 | $0.0146800 | $0.0140200 | $0.0161400 | $0.0137600 |
2021-06-27 | $0.0140200 | $0.0148800 | $0.0180200 | $0.0139000 |
2021-06-28 | $0.0148800 | $0.0156600 | $0.0170800 | $0.0146200 |
2021-06-29 | $0.0156600 | $0.0175500 | $0.0178900 | $0.0156000 |
2021-06-30 | $0.0175500 | $0.0169200 | $0.0199700 | $0.0155700 |
2021-07-01 | $0.0169200 | $0.0166000 | $0.0184300 | $0.0161000 |
2021-07-02 | $0.0166000 | $0.0166400 | $0.0170700 | $0.0161700 |
2021-07-03 | $0.0166400 | $0.0171000 | $0.0176000 | $0.0161000 |
2021-07-04 | $0.0171000 | $0.0180000 | $0.0183200 | $0.0165800 |
2021-07-05 | $0.0180000 | $0.0179200 | $0.0183000 | $0.0159000 |
2021-07-06 | $0.0179200 | $0.0176400 | $0.0254900 | $0.0162100 |
2021-07-07 | $0.0176400 | $0.0183400 | $0.0200000 | $0.0174100 |
2021-07-08 | $0.0183400 | $0.0182400 | $0.0190000 | $0.0174700 |
2021-07-09 | $0.0182400 | $0.0176900 | $0.0190300 | $0.0172000 |
2021-07-10 | $0.0176900 | $0.0189600 | $0.0192800 | $0.0175000 |
2021-07-11 | $0.0189600 | $0.0189000 | $0.0227600 | $0.0175500 |
2021-07-12 | $0.0189000 | $0.0175100 | $0.0199800 | $0.0174200 |
2021-07-13 | $0.0175100 | $0.0154900 | $0.0186500 | $0.0150000 |
2021-07-14 | $0.0154900 | $0.0183800 | $0.0184200 | $0.0148400 |
2021-07-15 | $0.0183800 | $0.0164300 | $0.0318600 | $0.0153000 |
2021-07-16 | $0.0164300 | $0.0160900 | $0.0200100 | $0.0155200 |
2021-07-17 | $0.0160900 | $0.0155900 | $0.0179500 | $0.0151700 |
2021-07-18 | $0.0155900 | $0.0156400 | $0.0178600 | $0.0151800 |
2021-07-19 | $0.0156400 | $0.0144900 | $0.0169500 | $0.0138500 |
2021-07-20 | $0.0144900 | $0.0134500 | $0.0157100 | $0.0131000 |
2021-07-21 | $0.0134500 | $0.0170000 | $0.0170000 | $0.0134100 |
2021-07-22 | $0.0170000 | $0.0146400 | $0.0179000 | $0.0140100 |
2021-07-23 | $0.0146400 | $0.0148500 | $0.0156200 | $0.0142400 |
2021-07-24 | $0.0148500 | $0.0158100 | $0.0180200 | $0.0144400 |
2021-07-25 | $0.0158100 | $0.0157200 | $0.0171700 | $0.0152100 |
2021-07-26 | $0.0157200 | $0.0165800 | $0.0180000 | $0.0152200 |
2021-07-27 | $0.0165800 | $0.0159800 | $0.0179700 | $0.0141000 |
2021-07-28 | $0.0159800 | $0.0164500 | $0.0178500 | $0.0150100 |
2021-07-29 | $0.0164500 | $0.0155000 | $0.0168000 | $0.0150100 |
2021-07-30 | $0.0155000 | $0.0169800 | $0.0173000 | $0.0149200 |
2021-07-31 | $0.0169800 | $0.0193800 | $0.0208200 | $0.0169200 |
2021-08-01 | $0.0193800 | $0.0175700 | $0.0450400 | $0.0171500 |
2021-08-02 | $0.0175700 | $0.0181000 | $0.0232300 | $0.0170100 |
2021-08-03 | $0.0181000 | $0.0181400 | $0.0181900 | $0.0164900 |
2021-08-04 | $0.0181400 | $0.0186000 | $0.0190300 | $0.0166000 |
2021-08-05 | $0.0186000 | $0.0187100 | $0.0190300 | $0.0164900 |
2021-08-06 | $0.0187100 | $0.0185500 | $0.0195800 | $0.0177300 |
2021-08-07 | $0.0185500 | $0.0187900 | $0.0202300 | $0.0180600 |
2021-08-08 | $0.0187900 | $0.0190600 | $0.0200700 | $0.0182600 |
2021-08-09 | $0.0190600 | $0.0203000 | $0.0270000 | $0.0187800 |
2021-08-10 | $0.0203000 | $0.0198400 | $0.0234800 | $0.0193500 |
2021-08-11 | $0.0198400 | $0.0215100 | $0.0260000 | $0.0192200 |
2021-08-12 | $0.0217800 | $0.0200500 | $0.0245500 | $0.0195400 |
2021-08-13 | $0.0200500 | $0.0221400 | $0.0235400 | $0.0195900 |
2021-08-14 | $0.0221400 | $0.0234200 | $0.0300300 | $0.0214300 |
2021-08-15 | $0.0234200 | $0.0224600 | $0.0235700 | $0.0204000 |
2021-08-16 | $0.0224600 | $0.0233200 | $0.0238600 | $0.0218100 |
2021-08-17 | $0.0233200 | $0.0219000 | $0.0234000 | $0.0206300 |
2021-08-18 | $0.0219000 | $0.0201500 | $0.0223400 | $0.0196900 |
2021-08-19 | $0.0201500 | $0.0201800 | $0.0218700 | $0.0191200 |
2021-08-20 | $0.0201800 | $0.0206600 | $0.0223600 | $0.0195600 |
2021-08-21 | $0.0206600 | $0.0208400 | $0.0234700 | $0.0200700 |
2021-08-22 | $0.0208400 | $0.0209000 | $0.0212700 | $0.0198200 |
2021-08-23 | $0.0209000 | $0.0223500 | $0.0229300 | $0.0206100 |
2021-08-24 | $0.0223500 | $0.0201500 | $0.0226700 | $0.0181000 |
2021-08-25 | $0.0201500 | $0.0197500 | $0.0209300 | $0.0188600 |
2021-08-26 | $0.0197500 | $0.0195500 | $0.0207000 | $0.0184600 |
2021-08-27 | $0.0195500 | $0.0198600 | $0.0199400 | $0.0181400 |
2021-08-28 | $0.0198600 | $0.0194900 | $0.0207200 | $0.0185700 |
2021-08-29 | $0.0194900 | $0.0192600 | $0.0196400 | $0.0183200 |
2021-08-30 | $0.0192600 | $0.0185500 | $0.0194900 | $0.0182100 |
2021-08-31 | $0.0185500 | $0.0185600 | $0.0190400 | $0.0181000 |
2021-09-01 | $0.0185600 | $0.0184200 | $0.0215400 | $0.0176800 |
2021-09-02 | $0.0184200 | $0.0189100 | $0.0197300 | $0.0180000 |
2021-09-03 | $0.0189100 | $0.0186900 | $0.0193400 | $0.0179900 |
2021-09-04 | $0.0186900 | $0.0182500 | $0.0192600 | $0.0182500 |
2021-09-05 | $0.0182500 | $0.0187600 | $0.0193300 | $0.0182200 |
2021-09-06 | $0.0187600 | $0.0189000 | $0.0199900 | $0.0182100 |
2021-09-07 | $0.0189000 | $0.0160600 | $0.0189000 | $0.0147600 |
2021-09-08 | $0.0160600 | $0.0160700 | $0.0194400 | $0.0150000 |
2021-09-09 | $0.0160700 | $0.0166000 | $0.0194400 | $0.0160700 |
2021-09-10 | $0.0166000 | $0.0152000 | $0.0172200 | $0.0152000 |
2021-09-11 | $0.0152000 | $0.0154500 | $0.0176800 | $0.0152000 |
2021-09-12 | $0.0154500 | $0.0159300 | $0.0169100 | $0.0153000 |
2021-09-13 | $0.0159300 | $0.0164500 | $0.0200000 | $0.0154600 |
2021-09-14 | $0.0164500 | $0.0184200 | $0.0184400 | $0.0160700 |
2021-09-15 | $0.0184200 | $0.0174200 | $0.0188900 | $0.0162800 |
2021-09-16 | $0.0174200 | $0.0159000 | $0.0174200 | $0.0159000 |
2021-09-17 | $0.0159000 | $0.0162800 | $0.0177700 | $0.0159000 |
2021-09-18 | $0.0162800 | $0.0183500 | $0.0184600 | $0.0162300 |
2021-09-19 | $0.0183500 | $0.0161000 | $0.0183500 | $0.0161000 |
2021-09-20 | $0.0161000 | $0.0139900 | $0.0173900 | $0.0139900 |
2021-09-21 | $0.0139900 | $0.0139700 | $0.0184000 | $0.0130800 |
2021-09-22 | $0.0139700 | $0.0140200 | $0.0157400 | $0.0130100 |
2021-09-23 | $0.0140200 | $0.0145000 | $0.0159200 | $0.0140300 |
2021-09-24 | $0.0145000 | $0.0144800 | $0.0173200 | $0.0130500 |
2021-09-25 | $0.0144800 | $0.0141700 | $0.0144900 | $0.0130100 |
2021-09-26 | $0.0141700 | $0.0126800 | $0.0230200 | $0.0102700 |
2021-09-27 | $0.0126800 | $0.0130300 | $0.0200000 | $0.0120600 |
2021-09-28 | $0.0130300 | $0.0131300 | $0.0135500 | $0.0125000 |
2021-09-29 | $0.0131300 | $0.0138300 | $0.0140500 | $0.0120600 |
2021-09-30 | $0.0138300 | $0.0140400 | $0.0160000 | $0.0135800 |
2021-10-01 | $0.0140400 | $0.0152100 | $0.0159000 | $0.0140400 |
2021-10-02 | $0.0152100 | $0.0146500 | $0.0152100 | $0.0146500 |
2021-10-03 | $0.0146500 | $0.0159200 | $0.0159200 | $0.0146600 |
2021-10-04 | $0.0159200 | $0.0143600 | $0.0167500 | $0.0141700 |
2021-10-05 | $0.0143600 | $0.0152200 | $0.0157600 | $0.0143700 |
2021-10-06 | $0.0152200 | $0.0157300 | $0.0164000 | $0.0141700 |
2021-10-07 | $0.0157300 | $0.0145200 | $0.0158900 | $0.0145000 |
2021-10-08 | $0.0145200 | $0.0146400 | $0.0153800 | $0.0139200 |
2021-10-09 | $0.0146400 | $0.0156200 | $0.0158300 | $0.0146400 |
2021-10-10 | $0.0156200 | $0.0149000 | $0.0168900 | $0.0149000 |
2021-10-11 | $0.0149000 | $0.0144700 | $0.0157700 | $0.0143700 |
2021-10-12 | $0.0144700 | $0.0143500 | $0.0148100 | $0.0139900 |
2021-10-13 | $0.0143500 | $0.0139000 | $0.0144100 | $0.0122200 |
2021-10-14 | $0.0139000 | $0.0143900 | $0.0152300 | $0.0137600 |
2021-10-15 | $0.0143900 | $0.0141900 | $0.0149000 | $0.0140100 |
2021-10-16 | $0.0141900 | $0.0143000 | $0.0149000 | $0.0139000 |
2021-10-17 | $0.0143000 | $0.0138400 | $0.0145700 | $0.0130100 |
2021-10-18 | $0.0138400 | $0.0134800 | $0.0142000 | $0.0130600 |
2021-10-19 | $0.0134800 | $0.0138400 | $0.0146400 | $0.0132700 |
2021-10-20 | $0.0138400 | $0.0148800 | $0.0148900 | $0.0133300 |
2021-10-21 | $0.0148800 | $0.0146400 | $0.0159500 | $0.0137500 |
2021-10-22 | $0.0146400 | $0.0147500 | $0.0151500 | $0.0143900 |
2021-10-23 | $0.0147500 | $0.0140000 | $0.0148500 | $0.0137400 |
2021-10-24 | $0.0140000 | $0.0133900 | $0.0143800 | $0.0131900 |
2021-10-25 | $0.0133900 | $0.0137400 | $0.0157500 | $0.0132700 |
2021-10-26 | $0.0137400 | $0.0138600 | $0.0142200 | $0.0134300 |
2021-10-27 | $0.0138600 | $0.0124400 | $0.0139100 | $0.0122200 |
2021-10-28 | $0.0124400 | $0.0133000 | $0.0134100 | $0.0123200 |
2021-10-29 | $0.0133000 | $0.0140400 | $0.0142300 | $0.0127000 |
2021-10-30 | $0.0140400 | $0.0132000 | $0.0180000 | $0.0128500 |
2021-10-31 | $0.0132000 | $0.0134900 | $0.0141400 | $0.0128600 |
2021-11-01 | $0.0134900 | $0.0138600 | $0.0145100 | $0.0133100 |
2021-11-02 | $0.0138600 | $0.0146700 | $0.0150900 | $0.0133200 |
2021-11-03 | $0.0146700 | $0.0141100 | $0.0149200 | $0.0134100 |
2021-11-04 | $0.0141100 | $0.0137000 | $0.0147500 | $0.0132600 |
2021-11-05 | $0.0137000 | $0.0162300 | $0.0165200 | $0.0135000 |
2021-11-06 | $0.0162300 | $0.0187300 | $0.0375400 | $0.0161300 |
2021-11-07 | $0.0187300 | $0.0198400 | $0.0240200 | $0.0178100 |
2021-11-08 | $0.0198400 | $0.0210300 | $0.0215100 | $0.0189700 |
2021-11-09 | $0.0210300 | $0.0268900 | $0.0290700 | $0.0203100 |
2021-11-10 | $0.0268900 | $0.0248500 | $0.0276300 | $0.0241700 |
2021-11-11 | $0.0248500 | $0.0276500 | $0.0287100 | $0.0242100 |
2021-11-12 | $0.0276500 | $0.0270900 | $0.0287300 | $0.0260000 |
2021-11-13 | $0.0270900 | $0.0270200 | $0.0279000 | $0.0250100 |
2021-11-14 | $0.0270200 | $0.0257000 | $0.0272400 | $0.0256200 |
2021-11-15 | $0.0257000 | $0.0261300 | $0.0295600 | $0.0254500 |
2021-11-16 | $0.0261300 | $0.0227100 | $0.0263100 | $0.0220300 |
2021-11-17 | $0.0227100 | $0.0214600 | $0.0241900 | $0.0210200 |
2021-11-18 | $0.0214600 | $0.0191600 | $0.0220300 | $0.0189000 |
2021-11-19 | $0.0191600 | $0.0206600 | $0.0216900 | $0.0188200 |
2021-11-20 | $0.0206600 | $0.0205800 | $0.0209700 | $0.0196600 |
2021-11-21 | $0.0205800 | $0.0202400 | $0.0206200 | $0.0197300 |
2021-11-22 | $0.0202400 | $0.0189300 | $0.0205300 | $0.0183800 |
2021-11-23 | $0.0189300 | $0.0178900 | $0.0195800 | $0.0177200 |
2021-11-24 | $0.0178900 | $0.0157200 | $0.0182000 | $0.0144600 |
2021-11-25 | $0.0157200 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-11-26 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-11-27 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-11-28 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-11-29 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-11-30 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-12-01 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-12-02 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-12-03 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-12-04 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-12-05 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-12-06 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-12-07 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-12-08 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-12-09 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-12-10 | $0.0157400 | $0.0157200 | $0.0157200 | $0.0157200 |
2021-12-11 | $0.0157200 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-12-12 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-12-13 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-12-14 | $0.0157400 | $0.0157200 | $0.0157200 | $0.0157200 |
2021-12-15 | $0.0157200 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-12-16 | $0.0157400 | $0.0137900 | $0.0157200 | $0.0115200 |
2021-12-17 | $0.0137900 | $0.0139600 | $0.0145900 | $0.0134400 |
2021-12-18 | $0.0139600 | $0.0152200 | $0.0161700 | $0.0139300 |
2021-12-19 | $0.0152200 | $0.0147300 | $0.0177100 | $0.0141500 |
2021-12-20 | $0.0147300 | $0.0149300 | $0.0154400 | $0.0136700 |
2021-12-21 | $0.0149300 | $0.0155900 | $0.0159600 | $0.0145800 |
2021-12-22 | $0.0155900 | $0.0177100 | $0.0186500 | $0.0149100 |
2021-12-23 | $0.0177100 | $0.0179700 | $0.0186500 | $0.0171100 |
2021-12-24 | $0.0179700 | $0.0185200 | $0.0193100 | $0.0174000 |
2021-12-25 | $0.0185200 | $0.0180700 | $0.0191900 | $0.0177400 |
2021-12-26 | $0.0180700 | $0.0180800 | $0.0196400 | $0.0174000 |
2021-12-27 | $0.0180800 | $0.0194000 | $0.0200400 | $0.0179900 |
2021-12-28 | $0.0194000 | $0.0179700 | $0.0197500 | $0.0168200 |
2021-12-29 | $0.0179700 | $0.0168600 | $0.0181900 | $0.0167000 |
2021-12-30 | $0.0168600 | $0.0165400 | $0.0175200 | $0.0158300 |
2021-12-31 | $0.0165400 | $0.0154400 | $0.0166800 | $0.0149500 |
2022-01-01 | $0.0154400 | $0.0144800 | $0.0240000 | $0.0111100 |
2022-01-02 | $0.0144800 | $0.0168500 | $0.0180200 | $0.0142600 |
2022-01-03 | $0.0168500 | $0.0180000 | $0.0185200 | $0.0166600 |
2022-01-04 | $0.0180000 | $0.0187700 | $0.0199900 | $0.0163800 |
2022-01-05 | $0.0187700 | $0.0173900 | $0.0199800 | $0.0169500 |
2022-01-06 | $0.0173900 | $0.0178800 | $0.0190700 | $0.0167100 |
2022-01-07 | $0.0178800 | $0.0174800 | $0.0179600 | $0.0167300 |
2022-01-08 | $0.0174800 | $0.0259700 | $0.0320000 | $0.0174200 |
2022-01-09 | $0.0259700 | $0.0312700 | $0.0318800 | $0.0239600 |
2022-01-10 | $0.0312700 | $0.0254700 | $0.0380000 | $0.0251600 |
2022-01-11 | $0.0254700 | $0.0256500 | $0.0294400 | $0.0248800 |
2022-01-12 | $0.0256500 | $0.0251200 | $0.0278900 | $0.0240300 |
2022-01-13 | $0.0251200 | $0.0235700 | $0.0274600 | $0.0235700 |
2022-01-14 | $0.0235700 | $0.0216500 | $0.0235800 | $0.0201700 |
2022-01-15 | $0.0216500 | $0.0209600 | $0.0227800 | $0.0205400 |
2022-01-16 | $0.0209600 | $0.0195100 | $0.0214600 | $0.0187000 |
2022-01-17 | $0.0195100 | $0.0187800 | $0.0207100 | $0.0185800 |
2022-01-18 | $0.0187800 | $0.0196900 | $0.0200200 | $0.0179400 |
2022-01-19 | $0.0196900 | $0.0196100 | $0.0238000 | $0.0188400 |
2022-01-20 | $0.0196100 | $0.0209800 | $0.0213900 | $0.0190700 |
2022-01-21 | $0.0209800 | $0.0169100 | $0.0214200 | $0.0154000 |
2022-01-22 | $0.0169100 | $0.0156400 | $0.0171700 | $0.0148800 |
2022-01-23 | $0.0156400 | $0.0158900 | $0.0164400 | $0.0150000 |
2022-01-24 | $0.0158900 | $0.0152400 | $0.0165600 | $0.0128900 |
2022-01-25 | $0.0152400 | $0.0159700 | $0.0175300 | $0.0152000 |
2022-01-26 | $0.0159700 | $0.0150700 | $0.0161300 | $0.0144100 |
2022-01-27 | $0.0150700 | $0.0142900 | $0.0154400 | $0.0114000 |
2022-01-28 | $0.0142900 | $0.0150600 | $0.0151300 | $0.0135100 |
2022-01-29 | $0.0150600 | $0.0152500 | $0.0156900 | $0.0145300 |
2022-01-30 | $0.0152500 | $0.0152600 | $0.0154000 | $0.0146600 |
2022-01-31 | $0.0152600 | $0.0146500 | $0.0153200 | $0.0145700 |
2022-02-01 | $0.0146500 | $0.0147600 | $0.0153700 | $0.0143000 |
2022-02-02 | $0.0147600 | $0.0141100 | $0.0152200 | $0.0123900 |
2022-02-03 | $0.0141100 | $0.0139300 | $0.0141200 | $0.0135600 |
2022-02-04 | $0.0139300 | $0.0150300 | $0.0160200 | $0.0135800 |
2022-02-05 | $0.0150300 | $0.0150800 | $0.0161400 | $0.0148000 |
2022-02-06 | $0.0150800 | $0.0150600 | $0.0200000 | $0.0138300 |
2022-02-07 | $0.0150600 | $0.0162700 | $0.0162700 | $0.0146500 |
2022-02-08 | $0.0162700 | $0.0153700 | $0.0163800 | $0.0150600 |
2022-02-09 | $0.0153700 | $0.0158100 | $0.0158800 | $0.0151500 |
2022-02-10 | $0.0158100 | $0.0158300 | $0.0170700 | $0.0153200 |
2022-02-11 | $0.0158300 | $0.0141900 | $0.0163600 | $0.0141100 |
2022-02-12 | $0.0141900 | $0.0142500 | $0.0147800 | $0.0134800 |
2022-02-13 | $0.0142500 | $0.0136200 | $0.0154500 | $0.0129700 |
2022-02-14 | $0.0136200 | $0.0141300 | $0.0149900 | $0.0126100 |
2022-02-15 | $0.0141300 | $0.0135400 | $0.0144300 | $0.0129500 |
2022-02-16 | $0.0135400 | $0.0138700 | $0.0141000 | $0.0134000 |
2022-02-17 | $0.0138700 | $0.0130700 | $0.0139100 | $0.0125200 |
2022-02-18 | $0.0130700 | $0.0133300 | $0.0136200 | $0.0130400 |
2022-02-19 | $0.0133300 | $0.0135600 | $0.0136700 | $0.0132600 |
2022-02-20 | $0.0135600 | $0.0133700 | $0.0137300 | $0.0132700 |
2022-02-21 | $0.0133700 | $0.0129600 | $0.0134500 | $0.0129200 |
2022-02-22 | $0.0129600 | $0.0128600 | $0.0129800 | $0.0127200 |
2022-02-23 | $0.0128600 | $0.0126200 | $0.0130400 | $0.0126000 |
2022-02-24 | $0.0126200 | $0.0126700 | $0.0127300 | $0.0120200 |
2022-02-25 | $0.0126700 | $0.0128700 | $0.0133000 | $0.0110100 |
2022-02-26 | $0.0128700 | $0.0128100 | $0.0131200 | $0.0126800 |
2022-02-27 | $0.0128100 | $0.0123600 | $0.0128400 | $0.0122600 |
2022-02-28 | $0.0123600 | $0.0124700 | $0.0126300 | $0.0121000 |
2022-03-01 | $0.0124700 | $0.0136200 | $0.0139800 | $0.0124200 |
2022-03-02 | $0.0136200 | $0.0128200 | $0.0146800 | $0.0119700 |
2022-03-03 | $0.0128200 | $0.0123000 | $0.0129600 | $0.0119900 |
2022-03-04 | $0.0123000 | $0.0120500 | $0.0123300 | $0.0115700 |
2022-03-05 | $0.0120500 | $0.0118500 | $0.0120600 | $0.0117600 |
2022-03-06 | $0.0118500 | $0.0113400 | $0.0124300 | $0.0111000 |
2022-03-07 | $0.0113400 | $0.0114100 | $0.0115200 | $0.0110000 |
2022-03-08 | $0.0114100 | $0.0110600 | $0.0116000 | $0.0110600 |
2022-03-09 | $0.0110600 | $0.0118000 | $0.0124300 | $0.0110000 |
2022-03-10 | $0.0118000 | $0.0117200 | $0.0118700 | $0.0107300 |
2022-03-11 | $0.0117200 | $0.0133700 | $0.0147400 | $0.0107400 |
2022-03-12 | $0.0133700 | $0.0139400 | $0.0142800 | $0.0131100 |
2022-03-13 | $0.0139400 | $0.0135800 | $0.0144200 | $0.0134800 |
2022-03-14 | $0.0135800 | $0.0142300 | $0.0145000 | $0.0133300 |
2022-03-15 | $0.0142300 | $0.0150000 | $0.0156400 | $0.0131700 |
2022-03-16 | $0.0150000 | $0.0145300 | $0.0150500 | $0.0138400 |
2022-03-17 | $0.0145300 | $0.0146300 | $0.0150100 | $0.0126500 |
2022-03-18 | $0.0146300 | $0.0170600 | $0.0170600 | $0.0145300 |
2022-03-19 | $0.0170600 | $0.0187200 | $0.0190000 | $0.0170500 |
2022-03-20 | $0.0187200 | $0.0189000 | $0.0190200 | $0.0183200 |
2022-03-21 | $0.0189000 | $0.0221500 | $0.0224800 | $0.0188800 |
2022-03-22 | $0.0221500 | $0.0244800 | $0.0250000 | $0.0219000 |
2022-03-23 | $0.0244800 | $0.0223900 | $0.0245200 | $0.0219700 |
2022-03-24 | $0.0223900 | $0.0202900 | $0.0225400 | $0.0199300 |
2022-03-25 | $0.0202900 | $0.0192400 | $0.0210100 | $0.0187500 |
2022-03-26 | $0.0192400 | $0.0201100 | $0.0214100 | $0.0190200 |
2022-03-27 | $0.0201100 | $0.0218000 | $0.0270100 | $0.0194500 |
2022-03-28 | $0.0218000 | $0.0229000 | $0.0235500 | $0.0213000 |
2022-03-29 | $0.0229000 | $0.0216700 | $0.0229300 | $0.0216700 |
2022-03-30 | $0.0216700 | $0.0222600 | $0.0232700 | $0.0210100 |
2022-03-31 | $0.0222600 | $0.0244500 | $0.0269900 | $0.0216800 |
2022-04-01 | $0.0244500 | $0.0250900 | $0.0257900 | $0.0241800 |
2022-04-02 | $0.0250900 | $0.0254700 | $0.0257900 | $0.0239200 |
2022-04-03 | $0.0254700 | $0.0243700 | $0.0259700 | $0.0227200 |
2022-04-04 | $0.0243700 | $0.0242000 | $0.0249000 | $0.0236900 |
2022-04-05 | $0.0242000 | $0.0241500 | $0.0248500 | $0.0240300 |
2022-04-06 | $0.0241500 | $0.0219000 | $0.0245100 | $0.0218300 |
2022-04-07 | $0.0219000 | $0.0241800 | $0.0244000 | $0.0218500 |
2022-04-08 | $0.0241800 | $0.0234400 | $0.0250000 | $0.0233500 |
2022-04-09 | $0.0234400 | $0.0227300 | $0.0235300 | $0.0225600 |
2022-04-10 | $0.0227300 | $0.0214600 | $0.0228100 | $0.0212500 |
2022-04-11 | $0.0214600 | $0.0202900 | $0.0215500 | $0.0200300 |
2022-04-12 | $0.0202900 | $0.0202000 | $0.0207000 | $0.0197900 |
2022-04-13 | $0.0202000 | $0.0198400 | $0.0205400 | $0.0196500 |
2022-04-14 | $0.0198400 | $0.0195200 | $0.0201100 | $0.0191000 |
2022-04-15 | $0.0195200 | $0.0191800 | $0.0196500 | $0.0190700 |
2022-04-16 | $0.0191800 | $0.0188700 | $0.0192600 | $0.0177500 |
2022-04-17 | $0.0188700 | $0.0174500 | $0.0189500 | $0.0168400 |
2022-04-18 | $0.0174500 | $0.0170300 | $0.0174500 | $0.0159300 |
2022-04-19 | $0.0170300 | $0.0171500 | $0.0172700 | $0.0167400 |
2022-04-20 | $0.0171500 | $0.0165100 | $0.0173000 | $0.0163700 |
2022-04-21 | $0.0165100 | $0.0161600 | $0.0169000 | $0.0160800 |
2022-04-22 | $0.0161600 | $0.0155200 | $0.0164800 | $0.0153400 |
2022-04-23 | $0.0155200 | $0.0148700 | $0.0166000 | $0.0146700 |
2022-04-24 | $0.0148700 | $0.0144900 | $0.0152200 | $0.0137600 |
2022-04-25 | $0.0144900 | $0.0140100 | $0.0145600 | $0.0137400 |
2022-04-26 | $0.0140100 | $0.0127000 | $0.0140800 | $0.0125000 |
2022-04-27 | $0.0127000 | $0.0122400 | $0.0128200 | $0.0114300 |
2022-04-28 | $0.0122400 | $0.0119100 | $0.0125400 | $0.0119000 |
2022-04-29 | $0.0119100 | $0.0118600 | $0.0125900 | $0.0115200 |
2022-04-30 | $0.0118600 | $0.0114500 | $0.0132900 | $0.0112400 |
2022-05-01 | $0.0114500 | $0.0113900 | $0.0133000 | $0.0107300 |
2022-05-02 | $0.0113900 | $0.0119900 | $0.0139600 | $0.0113900 |
2022-05-03 | $0.0119900 | $0.0114900 | $0.0120300 | $0.0111300 |
2022-05-04 | $0.0114900 | $0.0125500 | $0.0137800 | $0.0114400 |
2022-05-05 | $0.0125500 | $0.0113000 | $0.0127400 | $0.0111500 |
2022-05-06 | $0.0113000 | $0.0114900 | $0.0118800 | $0.0110000 |
2022-05-07 | $0.0114900 | $0.0111800 | $0.0115300 | $0.0108800 |
2022-05-08 | $0.0111800 | $0.0103100 | $0.0112400 | $0.0103000 |
2022-05-09 | $0.0103100 | $0.008069 | $0.0103200 | $0.007219 |
2022-05-10 | $0.008069 | $0.008039 | $0.008429 | $0.007819 |
2022-05-11 | $0.008039 | $0.006852 | $0.008286 | $0.006802 |
2022-05-12 | $0.006852 | $0.006462 | $0.006970 | $0.006312 |
2022-05-13 | $0.006462 | $0.006570 | $0.006670 | $0.005991 |
2022-05-14 | $0.006570 | $0.006143 | $0.006652 | $0.005953 |
2022-05-15 | $0.006143 | $0.006443 | $0.006443 | $0.006143 |
2022-05-16 | $0.006443 | $0.006053 | $0.006442 | $0.005993 |
2022-05-17 | $0.006053 | $0.006623 | $0.007033 | $0.006054 |
2022-05-18 | $0.006623 | $0.006671 | $0.006761 | $0.006312 |
2022-05-19 | $0.006671 | $0.006244 | $0.006754 | $0.006105 |
2022-05-20 | $0.006244 | $0.006233 | $0.006473 | $0.006203 |
2022-05-21 | $0.006233 | $0.006253 | $0.006253 | $0.006233 |
2022-05-22 | $0.006253 | $0.006294 | $0.006374 | $0.006254 |
2022-05-23 | $0.006294 | $0.006763 | $0.006903 | $0.006294 |
2022-05-24 | $0.006763 | $0.007012 | $0.008401 | $0.006443 |
2022-05-25 | $0.007012 | $0.006783 | $0.007113 | $0.006763 |
2022-05-26 | $0.006783 | $0.006544 | $0.006784 | $0.006534 |
2022-05-27 | $0.006544 | $0.006324 | $0.006543 | $0.006324 |
2022-05-28 | $0.006324 | $0.006155 | $0.006416 | $0.006002 |
2022-05-29 | $0.006155 | $0.006091 | $0.006226 | $0.006010 |
2022-05-30 | $0.006091 | $0.006496 | $0.006517 | $0.006050 |
2022-05-31 | $0.006496 | $0.006475 | $0.006565 | $0.006431 |
2022-06-01 | $0.006475 | $0.006316 | $0.006517 | $0.006270 |
2022-06-02 | $0.006316 | $0.006345 | $0.006357 | $0.006315 |
2022-06-03 | $0.006345 | $0.006352 | $0.006383 | $0.006312 |
2022-06-04 | $0.006352 | $0.006494 | $0.006626 | $0.006313 |
2022-06-05 | $0.006494 | $0.006494 | $0.006495 | $0.006493 |
2022-06-06 | $0.006494 | $0.006559 | $0.006895 | $0.006493 |
2022-06-07 | $0.006559 | $0.006503 | $0.006593 | $0.006494 |
2022-06-08 | $0.006503 | $0.006511 | $0.006553 | $0.006472 |
2022-06-09 | $0.006511 | $0.006394 | $0.006528 | $0.006313 |
2022-06-10 | $0.006394 | $0.006312 | $0.006393 | $0.006312 |
2022-06-11 | $0.006312 | $0.006825 | $0.008894 | $0.006313 |
2022-06-12 | $0.006825 | $0.006587 | $0.006827 | $0.006214 |
2022-06-13 | $0.006587 | $0.005114 | $0.006583 | $0.005072 |
2022-06-14 | $0.005114 | $0.005303 | $0.005303 | $0.005115 |
2022-06-15 | $0.005303 | $0.005415 | $0.005495 | $0.0049950 |
2022-06-16 | $0.005415 | $0.0043150 | $0.005414 | $0.0039960 |
2022-06-17 | $0.0043150 | $0.0037930 | $0.0043140 | $0.0035170 |
2022-06-18 | $0.0037930 | $0.0037200 | $0.0041240 | $0.0036930 |
2022-06-19 | $0.0037200 | $0.0041650 | $0.0041650 | $0.0031960 |
2022-06-20 | $0.0041650 | $0.0043120 | $0.0045680 | $0.0041650 |
2022-06-21 | $0.0043120 | $0.0046930 | $0.0048530 | $0.0042480 |
2022-06-22 | $0.0046930 | $0.0044320 | $0.0047530 | $0.0042740 |
2022-06-23 | $0.0044320 | $0.0045750 | $0.0045750 | $0.0043990 |
2022-06-24 | $0.0045750 | $0.0047750 | $0.0047750 | $0.0045770 |
2022-06-25 | $0.0047750 | $0.0047950 | $0.005016 | $0.0047750 |
2022-06-26 | $0.0047950 | $0.0049330 | $0.0049620 | $0.0047970 |
2022-06-27 | $0.0049330 | $0.0045370 | $0.005017 | $0.0045370 |
2022-06-28 | $0.0045370 | $0.0045060 | $0.0047500 | $0.0044780 |
2022-06-29 | $0.0045060 | $0.0044320 | $0.0045950 | $0.0043210 |
2022-06-30 | $0.0044320 | $0.0042250 | $0.0044320 | $0.0042250 |
2022-07-01 | $0.0042250 | $0.0049680 | $0.005245 | $0.0041040 |
2022-07-02 | $0.0049680 | $0.0044030 | $0.005380 | $0.0043490 |
2022-07-03 | $0.0044030 | $0.0044520 | $0.0044520 | $0.0032250 |
2022-07-04 | $0.0044520 | $0.0044320 | $0.005154 | $0.0037380 |
2022-07-05 | $0.0044320 | $0.0041530 | $0.0044570 | $0.0036420 |
2022-07-06 | $0.0041530 | $0.0043820 | $0.0043820 | $0.0039850 |
2022-07-07 | $0.0043820 | $0.0045140 | $0.0048070 | $0.0040980 |
2022-07-08 | $0.0045140 | $0.0046200 | $0.0046710 | $0.0045140 |
2022-07-09 | $0.0046200 | $0.0046890 | $0.0047800 | $0.0046210 |
2022-07-10 | $0.0046890 | $0.0046190 | $0.0046910 | $0.0046020 |
2022-07-11 | $0.0046190 | $0.0045200 | $0.0046710 | $0.0045040 |
2022-07-12 | $0.0045200 | $0.0042570 | $0.0045250 | $0.0042430 |
2022-07-13 | $0.0042570 | $0.0045660 | $0.0045730 | $0.0041090 |
2022-07-14 | $0.0045660 | $0.0049060 | $0.0049370 | $0.0044930 |
2022-07-15 | $0.0049060 | $0.0048610 | $0.0049160 | $0.0048320 |
2022-07-16 | $0.0048610 | $0.0047910 | $0.0048840 | $0.0046370 |
2022-07-17 | $0.0047910 | $0.0047690 | $0.0048940 | $0.0046970 |
2022-07-18 | $0.0047690 | $0.005183 | $0.005192 | $0.0047460 |
2022-07-19 | $0.005183 | $0.005252 | $0.005331 | $0.005148 |
2022-07-20 | $0.005252 | $0.005167 | $0.005706 | $0.005115 |
2022-07-21 | $0.005167 | $0.005169 | $0.005193 | $0.005027 |
2022-07-22 | $0.005169 | $0.005360 | $0.006000 | $0.005150 |
2022-07-23 | $0.005360 | $0.005118 | $0.005409 | $0.005078 |
2022-07-24 | $0.005118 | $0.0049000 | $0.005190 | $0.0047780 |
2022-07-25 | $0.0049000 | $0.0046930 | $0.0049010 | $0.0045770 |
2022-07-26 | $0.0046930 | $0.0045040 | $0.0046960 | $0.0044270 |
2022-07-27 | $0.0045040 | $0.0047710 | $0.0047920 | $0.0041260 |
2022-07-28 | $0.0047710 | $0.005161 | $0.005190 | $0.0047190 |
2022-07-29 | $0.005161 | $0.005637 | $0.007000 | $0.005132 |
2022-07-30 | $0.005637 | $0.005677 | $0.005903 | $0.005123 |
2022-07-31 | $0.005677 | $0.005912 | $0.005940 | $0.005636 |
2022-08-01 | $0.005912 | $0.006123 | $0.006336 | $0.005882 |
2022-08-02 | $0.006123 | $0.006187 | $0.006409 | $0.005941 |
2022-08-03 | $0.006187 | $0.006348 | $0.006954 | $0.006142 |
2022-08-04 | $0.006348 | $0.006339 | $0.006416 | $0.006270 |
2022-08-05 | $0.006339 | $0.006352 | $0.006352 | $0.006300 |
2022-08-06 | $0.006352 | $0.006337 | $0.006352 | $0.006321 |
2022-08-07 | $0.006337 | $0.006356 | $0.006371 | $0.006336 |
2022-08-08 | $0.006356 | $0.006441 | $0.006522 | $0.006352 |
2022-08-09 | $0.006441 | $0.006390 | $0.006537 | $0.006360 |
2022-08-10 | $0.006390 | $0.006927 | $0.006942 | $0.006353 |
2022-08-11 | $0.006927 | $0.007080 | $0.007952 | $0.006888 |
2022-08-12 | $0.007080 | $0.006937 | $0.007092 | $0.006842 |
2022-08-13 | $0.006937 | $0.007490 | $0.0171100 | $0.006913 |
2022-08-14 | $0.007490 | $0.008734 | $0.009850 | $0.007178 |
2022-08-15 | $0.008734 | $0.008488 | $0.0117000 | $0.007829 |
2022-08-16 | $0.008488 | $0.007292 | $0.0380000 | $0.006838 |
2022-08-17 | $0.007292 | $0.007138 | $0.009600 | $0.006700 |
2022-08-18 | $0.007138 | $0.006894 | $0.007511 | $0.006340 |
2022-08-19 | $0.006894 | $0.006214 | $0.006928 | $0.006041 |
2022-08-20 | $0.006214 | $0.006163 | $0.006704 | $0.005999 |
2022-08-21 | $0.006163 | $0.005851 | $0.006364 | $0.005849 |
2022-08-22 | $0.005851 | $0.005842 | $0.006085 | $0.005274 |
2022-08-23 | $0.005842 | $0.005930 | $0.006002 | $0.0048690 |
2022-08-24 | $0.005930 | $0.005811 | $0.006129 | $0.005652 |
2022-08-25 | $0.005811 | $0.005679 | $0.005931 | $0.005600 |
2022-08-26 | $0.005679 | $0.005521 | $0.005999 | $0.005480 |
2022-08-27 | $0.005521 | $0.005251 | $0.005974 | $0.005226 |
2022-08-28 | $0.005251 | $0.005186 | $0.005566 | $0.005150 |
2022-08-29 | $0.005186 | $0.005391 | $0.005644 | $0.005150 |
2022-08-30 | $0.005391 | $0.005357 | $0.005613 | $0.005303 |
2022-08-31 | $0.005357 | $0.005623 | $0.007087 | $0.005100 |
2022-09-01 | $0.005623 | $0.005467 | $0.005670 | $0.005333 |
2022-09-02 | $0.005467 | $0.005722 | $0.006773 | $0.005435 |
2022-09-03 | $0.005722 | $0.005807 | $0.006664 | $0.005357 |
2022-09-04 | $0.005807 | $0.005742 | $0.005862 | $0.005452 |
2022-09-05 | $0.005742 | $0.005810 | $0.006226 | $0.005379 |
2022-09-06 | $0.005810 | $0.006071 | $0.007100 | $0.005637 |
2022-09-07 | $0.006071 | $0.005801 | $0.006960 | $0.005703 |
2022-09-08 | $0.005801 | $0.006184 | $0.006245 | $0.005593 |
2022-09-09 | $0.006184 | $0.006601 | $0.007450 | $0.005760 |
2022-09-10 | $0.006601 | $0.006829 | $0.007272 | $0.006285 |
2022-09-11 | $0.006829 | $0.006884 | $0.007300 | $0.006804 |
2022-09-12 | $0.006884 | $0.006900 | $0.007152 | $0.006566 |
2022-09-13 | $0.006900 | $0.006406 | $0.006931 | $0.006091 |
2022-09-14 | $0.006406 | $0.006444 | $0.006513 | $0.006351 |
2022-09-15 | $0.006444 | $0.006499 | $0.006712 | $0.006111 |
2022-09-16 | $0.006499 | $0.006419 | $0.006575 | $0.006300 |
2022-09-17 | $0.006419 | $0.006850 | $0.007099 | $0.006391 |
2022-09-18 | $0.006850 | $0.006691 | $0.007200 | $0.006286 |
2022-09-19 | $0.006691 | $0.006491 | $0.006725 | $0.006285 |
2022-09-20 | $0.006491 | $0.006394 | $0.006647 | $0.006371 |
2022-09-21 | $0.006394 | $0.006371 | $0.006884 | $0.006285 |
2022-09-22 | $0.006371 | $0.006482 | $0.006551 | $0.006361 |
2022-09-23 | $0.006482 | $0.006470 | $0.006535 | $0.006377 |
2022-09-24 | $0.006470 | $0.006404 | $0.006646 | $0.006299 |
2022-09-25 | $0.006404 | $0.006794 | $0.007045 | $0.006399 |
2022-09-26 | $0.006794 | $0.006974 | $0.007100 | $0.006520 |
2022-09-27 | $0.006974 | $0.007063 | $0.007214 | $0.006885 |
2022-09-28 | $0.007063 | $0.006991 | $0.007230 | $0.006864 |
2022-09-29 | $0.006991 | $0.006908 | $0.007094 | $0.006880 |
2022-09-30 | $0.006908 | $0.006921 | $0.007140 | $0.006880 |
2022-10-01 | $0.006921 | $0.006924 | $0.007033 | $0.006890 |
2022-10-02 | $0.006924 | $0.007055 | $0.007154 | $0.006918 |
2022-10-03 | $0.007055 | $0.006917 | $0.007129 | $0.006701 |
2022-10-04 | $0.006917 | $0.006737 | $0.007082 | $0.006560 |
2022-10-05 | $0.006737 | $0.006660 | $0.006793 | $0.006600 |
2022-10-06 | $0.006660 | $0.006838 | $0.006901 | $0.006600 |
2022-10-07 | $0.006838 | $0.006661 | $0.006844 | $0.006576 |
2022-10-08 | $0.006661 | $0.006553 | $0.006673 | $0.006400 |
2022-10-09 | $0.006553 | $0.006621 | $0.006638 | $0.006520 |
2022-10-10 | $0.006621 | $0.006405 | $0.006627 | $0.006295 |
2022-10-11 | $0.006405 | $0.006251 | $0.006496 | $0.006222 |
2022-10-12 | $0.006251 | $0.006322 | $0.007085 | $0.006046 |
2022-10-13 | $0.006322 | $0.006009 | $0.006330 | $0.005750 |
2022-10-14 | $0.006009 | $0.006164 | $0.006193 | $0.006003 |
2022-10-15 | $0.006164 | $0.006254 | $0.006399 | $0.006065 |
2022-10-16 | $0.006254 | $0.006150 | $0.006383 | $0.006072 |
2022-10-17 | $0.006150 | $0.006884 | $0.007001 | $0.006126 |
2022-10-18 | $0.006884 | $0.006646 | $0.006990 | $0.006574 |
2022-10-19 | $0.006646 | $0.006417 | $0.006646 | $0.006364 |
2022-10-20 | $0.006417 | $0.006568 | $0.006919 | $0.006372 |
2022-10-21 | $0.006568 | $0.006382 | $0.006637 | $0.006197 |
2022-10-22 | $0.006382 | $0.006436 | $0.006539 | $0.006368 |
2022-10-23 | $0.006436 | $0.006522 | $0.006524 | $0.006164 |
2022-10-24 | $0.006522 | $0.006493 | $0.006549 | $0.006432 |
2022-10-25 | $0.006493 | $0.006685 | $0.007167 | $0.006300 |
2022-10-26 | $0.006685 | $0.006581 | $0.006709 | $0.006546 |
2022-10-27 | $0.006581 | $0.006568 | $0.006640 | $0.006410 |
2022-10-28 | $0.006568 | $0.006722 | $0.007200 | $0.006488 |
2022-10-29 | $0.006722 | $0.006970 | $0.007200 | $0.006653 |
2022-10-30 | $0.006970 | $0.007035 | $0.007200 | $0.006953 |
2022-10-31 | $0.007035 | $0.007088 | $0.007200 | $0.006992 |
2022-11-01 | $0.007088 | $0.007180 | $0.007199 | $0.006979 |
2022-11-02 | $0.007180 | $0.006913 | $0.007200 | $0.006881 |
2022-11-03 | $0.006913 | $0.006985 | $0.007167 | $0.006757 |
2022-11-04 | $0.006985 | $0.007493 | $0.007700 | $0.006758 |
2022-11-05 | $0.007493 | $0.007364 | $0.007700 | $0.007204 |
2022-11-06 | $0.007364 | $0.007562 | $0.007757 | $0.007174 |
2022-11-07 | $0.007562 | $0.007593 | $0.007700 | $0.007475 |
2022-11-08 | $0.007593 | $0.006740 | $0.007908 | $0.005980 |
2022-11-09 | $0.006740 | $0.005827 | $0.006939 | $0.005774 |
2022-11-10 | $0.005827 | $0.006204 | $0.006264 | $0.005484 |
2022-11-11 | $0.006204 | $0.006201 | $0.006381 | $0.006041 |
2022-11-12 | $0.006201 | $0.005767 | $0.006380 | $0.0047540 |
2022-11-13 | $0.005767 | $0.005700 | $0.006076 | $0.005078 |
2022-11-14 | $0.005700 | $0.005840 | $0.006093 | $0.005554 |
2022-11-15 | $0.005840 | $0.005987 | $0.006014 | $0.005820 |
2022-11-16 | $0.005987 | $0.005844 | $0.006014 | $0.005576 |
2022-11-17 | $0.005844 | $0.005728 | $0.005908 | $0.005666 |
2022-11-18 | $0.005728 | $0.005746 | $0.005992 | $0.005623 |
2022-11-19 | $0.005746 | $0.005835 | $0.005994 | $0.005696 |
2022-11-20 | $0.005835 | $0.005902 | $0.005992 | $0.005643 |
2022-11-21 | $0.005902 | $0.005507 | $0.005993 | $0.005411 |
2022-11-22 | $0.005507 | $0.005746 | $0.005893 | $0.005460 |
2022-11-23 | $0.005746 | $0.005863 | $0.005894 | $0.005658 |
2022-11-24 | $0.005863 | $0.005856 | $0.005895 | $0.005794 |
2022-11-25 | $0.005856 | $0.005908 | $0.005953 | $0.005745 |
2022-11-26 | $0.005908 | $0.005936 | $0.006011 | $0.005796 |
2022-11-27 | $0.005936 | $0.006015 | $0.006082 | $0.005903 |
2022-11-28 | $0.006015 | $0.005917 | $0.006016 | $0.005838 |
2022-11-29 | $0.005917 | $0.006073 | $0.006076 | $0.005846 |
2022-11-30 | $0.006073 | $0.006270 | $0.006440 | $0.006002 |
2022-12-01 | $0.006270 | $0.006178 | $0.006369 | $0.005950 |
2022-12-02 | $0.006178 | $0.006226 | $0.006280 | $0.006126 |
2022-12-03 | $0.006226 | $0.006232 | $0.006823 | $0.006219 |
2022-12-04 | $0.006232 | $0.006587 | $0.006692 | $0.005950 |
2022-12-05 | $0.006587 | $0.006660 | $0.006712 | $0.006523 |
2022-12-06 | $0.006660 | $0.006575 | $0.006840 | $0.006205 |
2022-12-07 | $0.006575 | $0.006610 | $0.006693 | $0.006481 |
2022-12-08 | $0.006610 | $0.006798 | $0.007250 | $0.006415 |
2022-12-09 | $0.006798 | $0.006873 | $0.007200 | $0.006719 |
2022-12-10 | $0.006873 | $0.006773 | $0.007180 | $0.006500 |
2022-12-11 | $0.006773 | $0.007075 | $0.007220 | $0.006520 |
2022-12-12 | $0.007075 | $0.006817 | $0.007124 | $0.006500 |
2022-12-13 | $0.006817 | $0.006829 | $0.006953 | $0.006499 |
2022-12-14 | $0.006829 | $0.006714 | $0.006846 | $0.006657 |
2022-12-15 | $0.006714 | $0.006744 | $0.006795 | $0.006530 |
2022-12-16 | $0.006744 | $0.006535 | $0.006807 | $0.006500 |
2022-12-17 | $0.006535 | $0.006229 | $0.006706 | $0.006183 |
2022-12-18 | $0.006229 | $0.006454 | $0.006480 | $0.006175 |
2022-12-19 | $0.006454 | $0.006360 | $0.006514 | $0.006240 |
2022-12-20 | $0.006360 | $0.006557 | $0.006639 | $0.006311 |
2022-12-21 | $0.006557 | $0.006467 | $0.006950 | $0.006385 |
2022-12-22 | $0.006467 | $0.006510 | $0.006563 | $0.006411 |
2022-12-23 | $0.006510 | $0.006491 | $0.006564 | $0.006255 |
2022-12-24 | $0.006491 | $0.006348 | $0.006522 | $0.006341 |
2022-12-25 | $0.006348 | $0.006359 | $0.006418 | $0.006288 |
2022-12-26 | $0.006359 | $0.006356 | $0.006436 | $0.006338 |
2022-12-27 | $0.006356 | $0.006244 | $0.006406 | $0.006098 |
2022-12-28 | $0.006244 | $0.006181 | $0.006269 | $0.006153 |
2022-12-29 | $0.006181 | $0.006118 | $0.006283 | $0.006030 |
2022-12-30 | $0.006118 | $0.006119 | $0.006168 | $0.005998 |
2022-12-31 | $0.006119 | $0.005822 | $0.006169 | $0.005649 |
2023-01-01 | $0.005822 | $0.005985 | $0.006071 | $0.005808 |
2023-01-02 | $0.005985 | $0.005996 | $0.006047 | $0.005880 |
2023-01-03 | $0.005996 | $0.006088 | $0.006168 | $0.005888 |
2023-01-04 | $0.006088 | $0.006237 | $0.006261 | $0.006047 |
2023-01-05 | $0.006237 | $0.006237 | $0.006251 | $0.006225 |
2023-01-06 | $0.006237 | $0.006345 | $0.006453 | $0.006230 |
2023-01-07 | $0.006345 | $0.006371 | $0.006428 | $0.006316 |
2023-01-08 | $0.006371 | $0.006583 | $0.006611 | $0.006262 |
2023-01-09 | $0.006583 | $0.006620 | $0.006715 | $0.006548 |
2023-01-10 | $0.006620 | $0.006506 | $0.006668 | $0.006180 |
2023-01-11 | $0.006506 | $0.006474 | $0.006529 | $0.006445 |
2023-01-12 | $0.006474 | $0.006554 | $0.006638 | $0.006465 |
2023-01-13 | $0.006554 | $0.006577 | $0.006700 | $0.006506 |
2023-01-14 | $0.006577 | $0.007131 | $0.007150 | $0.006564 |
2023-01-15 | $0.007131 | $0.007083 | $0.007555 | $0.007012 |
2023-01-16 | $0.007083 | $0.007062 | $0.007740 | $0.006838 |
2023-01-17 | $0.007062 | $0.006993 | $0.007169 | $0.006923 |
2023-01-18 | $0.006993 | $0.006790 | $0.007176 | $0.006689 |
2023-01-19 | $0.006790 | $0.006887 | $0.006894 | $0.006691 |
2023-01-20 | $0.006887 | $0.007324 | $0.007380 | $0.006607 |
2023-01-21 | $0.007324 | $0.007588 | $0.008030 | $0.006766 |
2023-01-22 | $0.007588 | $0.007711 | $0.007781 | $0.007560 |
2023-01-23 | $0.007711 | $0.007753 | $0.008184 | $0.007662 |
2023-01-24 | $0.007753 | $0.007728 | $0.007800 | $0.007670 |
2023-01-25 | $0.007728 | $0.007706 | $0.007794 | $0.007362 |
2023-01-26 | $0.007706 | $0.007813 | $0.007890 | $0.007683 |
2023-01-27 | $0.007813 | $0.007857 | $0.007965 | $0.007655 |
2023-01-28 | $0.007857 | $0.008061 | $0.008600 | $0.007799 |
2023-01-29 | $0.008061 | $0.008227 | $0.008250 | $0.008061 |
2023-01-30 | $0.008227 | $0.007951 | $0.008364 | $0.007848 |
2023-01-31 | $0.007951 | $0.007816 | $0.008031 | $0.007650 |
2023-02-01 | $0.007816 | $0.008067 | $0.008139 | $0.007763 |
2023-02-02 | $0.008067 | $0.008589 | $0.008900 | $0.007978 |
2023-02-03 | $0.008589 | $0.008562 | $0.008677 | $0.008486 |
2023-02-04 | $0.008562 | $0.008771 | $0.008950 | $0.008462 |
2023-02-05 | $0.008771 | $0.008675 | $0.008777 | $0.008471 |
2023-02-06 | $0.008675 | $0.008465 | $0.008675 | $0.008260 |
2023-02-07 | $0.008465 | $0.009139 | $0.009145 | $0.008409 |
2023-02-08 | $0.009139 | $0.009113 | $0.009730 | $0.008690 |
2023-02-09 | $0.009113 | $0.008777 | $0.009522 | $0.008530 |
2023-02-10 | $0.008777 | $0.008126 | $0.009312 | $0.007948 |
2023-02-11 | $0.008126 | $0.008240 | $0.008900 | $0.007664 |
2023-02-12 | $0.008240 | $0.008065 | $0.008375 | $0.007911 |
2023-02-13 | $0.008065 | $0.007681 | $0.008136 | $0.007487 |
2023-02-14 | $0.007681 | $0.008228 | $0.008434 | $0.007626 |
2023-02-15 | $0.008228 | $0.008473 | $0.008740 | $0.007948 |
2023-02-16 | $0.008473 | $0.008278 | $0.009120 | $0.008268 |
2023-02-17 | $0.008278 | $0.008643 | $0.008660 | $0.008239 |
2023-02-18 | $0.008643 | $0.008524 | $0.008690 | $0.008471 |
2023-02-19 | $0.008524 | $0.008535 | $0.009099 | $0.008171 |
2023-02-20 | $0.008535 | $0.009600 | $0.0100000 | $0.008380 |
2023-02-21 | $0.009600 | $0.009748 | $0.0101300 | $0.009031 |
2023-02-22 | $0.009748 | $0.009628 | $0.009808 | $0.009145 |
2023-02-23 | $0.009628 | $0.009506 | $0.009747 | $0.009280 |
2023-02-24 | $0.009506 | $0.009453 | $0.009719 | $0.009060 |
2023-02-25 | $0.009466 | $0.009226 | $0.009620 | $0.008842 |
2023-02-26 | $0.009226 | $0.009340 | $0.009384 | $0.009029 |
2023-02-27 | $0.009340 | $0.009498 | $0.009565 | $0.009048 |
2023-02-28 | $0.009498 | $0.009250 | $0.009572 | $0.009180 |
2023-03-01 | $0.009250 | $0.009201 | $0.009517 | $0.009145 |
2023-03-02 | $0.009201 | $0.009108 | $0.009345 | $0.009029 |
2023-03-03 | $0.009108 | $0.009110 | $0.009173 | $0.008751 |
2023-03-04 | $0.009110 | $0.008982 | $0.009355 | $0.008916 |
2023-03-05 | $0.008982 | $0.009132 | $0.009425 | $0.008944 |
2023-03-06 | $0.009132 | $0.009421 | $0.009443 | $0.008914 |
2023-03-07 | $0.009421 | $0.008682 | $0.009460 | $0.008681 |
2023-03-08 | $0.008682 | $0.008299 | $0.008752 | $0.008292 |
2023-03-09 | $0.008299 | $0.008243 | $0.008460 | $0.007948 |
2023-03-10 | $0.008243 | $0.008143 | $0.008386 | $0.007512 |
2023-03-11 | $0.008143 | $0.007827 | $0.008427 | $0.007613 |
2023-03-12 | $0.007827 | $0.007930 | $0.007986 | $0.007732 |
2023-03-13 | $0.007930 | $0.008515 | $0.008657 | $0.007867 |
2023-03-14 | $0.008515 | $0.008629 | $0.008777 | $0.008283 |
2023-03-15 | $0.008629 | $0.008446 | $0.008936 | $0.008186 |
2023-03-16 | $0.008446 | $0.008153 | $0.008819 | $0.007765 |
2023-03-17 | $0.008153 | $0.008744 | $0.008790 | $0.008093 |
2023-03-18 | $0.008744 | $0.008938 | $0.009870 | $0.008488 |
2023-03-19 | $0.008938 | $0.008236 | $0.008959 | $0.008196 |
2023-03-20 | $0.008236 | $0.008465 | $0.009278 | $0.008205 |
2023-03-21 | $0.008465 | $0.008424 | $0.008656 | $0.008297 |
2023-03-22 | $0.008424 | $0.008456 | $0.008699 | $0.008307 |
2023-03-23 | $0.008456 | $0.008605 | $0.008778 | $0.008389 |
2023-03-24 | $0.008605 | $0.008542 | $0.008624 | $0.008502 |
2023-03-25 | $0.008542 | $0.008393 | $0.008594 | $0.008372 |
2023-03-26 | $0.008393 | $0.008598 | $0.008619 | $0.008393 |
2023-03-27 | $0.008598 | $0.008216 | $0.008621 | $0.008092 |
2023-03-28 | $0.008216 | $0.008340 | $0.008451 | $0.008096 |
2023-03-29 | $0.008340 | $0.008436 | $0.008661 | $0.008333 |
2023-03-30 | $0.008436 | $0.008908 | $0.009029 | $0.008374 |
2023-03-31 | $0.008908 | $0.008914 | $0.008976 | $0.008830 |
2023-04-01 | $0.008914 | $0.008914 | $0.008914 | $0.008914 |
2023-04-02 | $0.008914 | $0.008673 | $0.008914 | $0.008614 |
2023-04-03 | $0.008673 | $0.008404 | $0.008717 | $0.008378 |
2023-04-04 | $0.008404 | $0.008382 | $0.008560 | $0.008304 |
2023-04-05 | $0.008382 | $0.008901 | $0.009070 | $0.008377 |
2023-04-06 | $0.008901 | $0.009002 | $0.009140 | $0.008873 |
2023-04-07 | $0.009002 | $0.008621 | $0.009025 | $0.008569 |
2023-04-08 | $0.008621 | $0.008863 | $0.008894 | $0.008601 |
2023-04-09 | $0.008863 | $0.008970 | $0.009120 | $0.008792 |
2023-04-10 | $0.008970 | $0.008779 | $0.009022 | $0.008754 |
2023-04-11 | $0.008779 | $0.009276 | $0.009374 | $0.008748 |
2023-04-12 | $0.009276 | $0.009151 | $0.009381 | $0.008930 |
2023-04-13 | $0.009151 | $0.009327 | $0.009390 | $0.009059 |
2023-04-14 | $0.009327 | $0.009463 | $0.009710 | $0.009299 |
2023-04-15 | $0.009463 | $0.009407 | $0.009501 | $0.009303 |
2023-04-16 | $0.009407 | $0.009539 | $0.009624 | $0.009145 |
2023-04-17 | $0.009539 | $0.009284 | $0.009591 | $0.009189 |
2023-04-18 | $0.009284 | $0.009328 | $0.009381 | $0.009179 |
2023-04-19 | $0.009328 | $0.008562 | $0.009360 | $0.008471 |
2023-04-20 | $0.008562 | $0.008413 | $0.008654 | $0.008070 |
2023-04-21 | $0.008413 | $0.007871 | $0.008466 | $0.007823 |
2023-04-22 | $0.007871 | $0.007932 | $0.008098 | $0.007670 |
2023-04-23 | $0.007932 | $0.007676 | $0.007987 | $0.007603 |
2023-04-24 | $0.007676 | $0.007562 | $0.007929 | $0.007505 |
2023-04-25 | $0.007562 | $0.007638 | $0.007748 | $0.007492 |
2023-04-26 | $0.007638 | $0.007765 | $0.008031 | $0.007457 |
2023-04-27 | $0.007765 | $0.007765 | $0.007937 | $0.007575 |
2023-04-28 | $0.007765 | $0.007641 | $0.007833 | $0.007566 |
2023-04-29 | $0.007641 | $0.007632 | $0.007738 | $0.007588 |
2023-04-30 | $0.007632 | $0.007560 | $0.007867 | $0.007560 |
2023-05-01 | $0.007560 | $0.007477 | $0.007648 | $0.007003 |
2023-05-02 | $0.007477 | $0.007310 | $0.007541 | $0.006971 |
2023-05-03 | $0.007310 | $0.006853 | $0.007433 | $0.006580 |
2023-05-04 | $0.006853 | $0.006781 | $0.006950 | $0.006680 |
2023-05-05 | $0.006781 | $0.006686 | $0.006894 | $0.006487 |
2023-05-06 | $0.006686 | $0.006598 | $0.006737 | $0.006589 |
2023-05-07 | $0.006598 | $0.006606 | $0.006696 | $0.006515 |
2023-05-08 | $0.006606 | $0.006493 | $0.006633 | $0.006355 |
2023-05-09 | $0.006493 | $0.006353 | $0.006500 | $0.006164 |
2023-05-10 | $0.006353 | $0.006288 | $0.006877 | $0.006166 |
2023-05-11 | $0.006288 | $0.005968 | $0.006392 | $0.005667 |
2023-05-12 | $0.005968 | $0.005739 | $0.006011 | $0.005696 |
2023-05-13 | $0.005739 | $0.005716 | $0.006164 | $0.005671 |
2023-05-14 | $0.005716 | $0.005833 | $0.006158 | $0.005648 |
2023-05-15 | $0.005833 | $0.0046750 | $0.005851 | $0.0015600 |
2023-05-16 | $0.0046750 | $0.005992 | $0.006077 | $0.0046750 |
2023-05-17 | $0.005992 | $0.005984 | $0.006182 | $0.005948 |
2023-05-18 | $0.005984 | $0.006384 | $0.006815 | $0.005948 |
2023-05-19 | $0.006384 | $0.005863 | $0.006413 | $0.005843 |
2023-05-20 | $0.005863 | $0.005854 | $0.005967 | $0.005848 |
2023-05-21 | $0.005854 | $0.005882 | $0.006073 | $0.005853 |
2023-05-22 | $0.005882 | $0.005842 | $0.005979 | $0.005679 |
2023-05-23 | $0.005842 | $0.006151 | $0.007116 | $0.005775 |
2023-05-24 | $0.006151 | $0.005515 | $0.006185 | $0.005449 |
2023-05-25 | $0.005515 | $0.005468 | $0.005604 | $0.005445 |
2023-05-26 | $0.005468 | $0.005418 | $0.005615 | $0.005028 |
2023-05-27 | $0.005418 | $0.005613 | $0.005703 | $0.005369 |
2023-05-28 | $0.005613 | $0.005753 | $0.005844 | $0.005567 |
2023-05-29 | $0.005753 | $0.005669 | $0.005833 | $0.005666 |
2023-05-30 | $0.005669 | $0.005675 | $0.005807 | $0.005666 |
2023-05-31 | $0.005675 | $0.005692 | $0.005775 | $0.005666 |
2023-06-01 | $0.005692 | $0.005668 | $0.005849 | $0.005662 |
2023-06-02 | $0.005668 | $0.005721 | $0.005803 | $0.005667 |
2023-06-03 | $0.005721 | $0.005719 | $0.005813 | $0.005667 |
2023-06-04 | $0.005719 | $0.005694 | $0.005776 | $0.005667 |
2023-06-05 | $0.005694 | $0.005584 | $0.005848 | $0.005566 |
2023-06-06 | $0.005584 | $0.005369 | $0.005640 | $0.005367 |
2023-06-07 | $0.005369 | $0.005366 | $0.005369 | $0.005355 |
2023-06-08 | $0.005366 | $0.005367 | $0.005369 | $0.005362 |
2023-06-09 | $0.005367 | $0.005059 | $0.005368 | $0.0047220 |
2023-06-10 | $0.005059 | $0.0049920 | $0.005085 | $0.0048540 |
2023-06-11 | $0.0049920 | $0.0044820 | $0.005014 | $0.0044780 |
2023-06-12 | $0.0044820 | $0.0044250 | $0.0045890 | $0.0042600 |
2023-06-13 | $0.0044250 | $0.0045790 | $0.0046570 | $0.0043880 |
2023-06-14 | $0.0045790 | $0.0047190 | $0.0048950 | $0.0045640 |
2023-06-15 | $0.0047190 | $0.0048740 | $0.005538 | $0.0043880 |
2023-06-16 | $0.0048740 | $0.0048740 | $0.0049710 | $0.0048520 |
2023-06-17 | $0.0048740 | $0.0047890 | $0.005047 | $0.0047620 |
2023-06-18 | $0.0047890 | $0.0047910 | $0.0048560 | $0.0047640 |
2023-06-19 | $0.0047910 | $0.0048680 | $0.0049930 | $0.0047630 |
2023-06-20 | $0.0048680 | $0.005223 | $0.005330 | $0.0048360 |
2023-06-21 | $0.005223 | $0.005908 | $0.005983 | $0.005207 |
2023-06-22 | $0.005908 | $0.005505 | $0.005908 | $0.005479 |
2023-06-23 | $0.005505 | $0.005496 | $0.005568 | $0.005485 |
2023-06-24 | $0.005496 | $0.005388 | $0.005560 | $0.005376 |
2023-06-25 | $0.005388 | $0.005413 | $0.005470 | $0.005321 |
2023-06-26 | $0.005413 | $0.005416 | $0.005473 | $0.005396 |
2023-06-27 | $0.005416 | $0.005453 | $0.005471 | $0.005396 |
2023-06-28 | $0.005453 | $0.005052 | $0.005472 | $0.005031 |
2023-06-29 | $0.005052 | $0.0049750 | $0.005108 | $0.0049680 |
2023-06-30 | $0.0049750 | $0.005275 | $0.005305 | $0.0049690 |
2023-07-01 | $0.005275 | $0.005347 | $0.005436 | $0.005068 |
2023-07-02 | $0.005347 | $0.005412 | $0.005436 | $0.005323 |
2023-07-03 | $0.005412 | $0.005342 | $0.005438 | $0.005323 |
2023-07-04 | $0.005342 | $0.005210 | $0.005438 | $0.005181 |
2023-07-05 | $0.005210 | $0.005097 | $0.005258 | $0.005066 |
2023-07-06 | $0.005097 | $0.005162 | $0.005214 | $0.005066 |
2023-07-07 | $0.005162 | $0.005072 | $0.005211 | $0.005066 |
2023-07-08 | $0.005072 | $0.005090 | $0.005185 | $0.0047620 |
2023-07-09 | $0.005090 | $0.005055 | $0.005092 | $0.0048270 |
2023-07-10 | $0.005055 | $0.005058 | $0.005185 | $0.0047600 |
2023-07-11 | $0.005058 | $0.005003 | $0.005113 | $0.0048180 |
2023-07-12 | $0.005003 | $0.005031 | $0.005043 | $0.0050000 |
2023-07-13 | $0.005031 | $0.005002 | $0.005042 | $0.0047070 |
2023-07-14 | $0.005002 | $0.005144 | $0.005149 | $0.0048480 |
2023-07-15 | $0.005144 | $0.005122 | $0.005149 | $0.0049070 |
2023-07-16 | $0.005122 | $0.005115 | $0.005146 | $0.0049040 |
2023-07-17 | $0.005115 | $0.005042 | $0.005139 | $0.0047290 |
2023-07-18 | $0.005042 | $0.0048020 | $0.005044 | $0.0047830 |
2023-07-19 | $0.0048020 | $0.0048400 | $0.0049170 | $0.0047080 |
2023-07-20 | $0.0048400 | $0.005028 | $0.005043 | $0.0047570 |
2023-07-21 | $0.005028 | $0.0049930 | $0.005043 | $0.0047430 |
2023-07-22 | $0.0049930 | $0.005030 | $0.005044 | $0.0047800 |
2023-07-23 | $0.005030 | $0.005024 | $0.005043 | $0.0047790 |
2023-07-24 | $0.005024 | $0.0049120 | $0.005043 | $0.0047070 |
2023-07-25 | $0.0049120 | $0.005007 | $0.005044 | $0.0047180 |
2023-07-26 | $0.005007 | $0.005044 | $0.005044 | $0.0048040 |
2023-07-27 | $0.005044 | $0.005077 | $0.005098 | $0.0048030 |
2023-07-28 | $0.005077 | $0.005118 | $0.005138 | $0.0048800 |
2023-07-29 | $0.005118 | $0.005010 | $0.005129 | $0.0047180 |
2023-07-30 | $0.005010 | $0.005030 | $0.005085 | $0.0047620 |
2023-07-31 | $0.005030 | $0.0049450 | $0.005037 | $0.0047170 |
2023-08-01 | $0.0049450 | $0.005004 | $0.005035 | $0.0047190 |
2023-08-02 | $0.005004 | $0.0049960 | $0.005035 | $0.0047640 |
2023-08-03 | $0.0049960 | $0.0048030 | $0.005041 | $0.0048020 |
2023-08-04 | $0.0048030 | $0.0047460 | $0.0048120 | $0.0045330 |
2023-08-05 | $0.0047460 | $0.0045900 | $0.0048830 | $0.0044070 |
2023-08-06 | $0.0045900 | $0.0046490 | $0.0047640 | $0.0043890 |
2023-08-07 | $0.0046490 | $0.0046110 | $0.0046660 | $0.0043890 |
2023-08-08 | $0.0046110 | $0.0046660 | $0.0046690 | $0.0043920 |
2023-08-09 | $0.0046660 | $0.0045380 | $0.0046680 | $0.0044280 |
2023-08-10 | $0.0045380 | $0.0045800 | $0.0045950 | $0.0044860 |
2023-08-11 | $0.0045800 | $0.0045750 | $0.0045970 | $0.0045700 |
2023-08-12 | $0.0045750 | $0.0045060 | $0.0045980 | $0.0045060 |
2023-08-13 | $0.0045060 | $0.0045150 | $0.0045280 | $0.0045040 |
2023-08-14 | $0.0045150 | $0.0044190 | $0.0045270 | $0.0044050 |
2023-08-15 | $0.0044190 | $0.0044470 | $0.0045270 | $0.0044070 |
2023-08-16 | $0.0044470 | $0.0042470 | $0.0044940 | $0.0042090 |
2023-08-17 | $0.0042470 | $0.0042570 | $0.0043700 | $0.0041610 |
2023-08-18 | $0.0042570 | $0.0040310 | $0.0042560 | $0.0040270 |
2023-08-19 | $0.0040310 | $0.0040240 | $0.0041740 | $0.0037610 |
2023-08-20 | $0.0040240 | $0.0039140 | $0.0040310 | $0.0039070 |
2023-08-21 | $0.0039140 | $0.0039300 | $0.0040280 | $0.0039080 |
2023-08-22 | $0.0039300 | $0.0039380 | $0.0040000 | $0.0039060 |
2023-08-23 | $0.0039380 | $0.0040570 | $0.0041270 | $0.0039300 |
2023-08-24 | $0.0040570 | $0.0040290 | $0.0041260 | $0.0040020 |
2023-08-25 | $0.0040290 | $0.0040740 | $0.0041270 | $0.0040010 |
2023-08-26 | $0.0040740 | $0.0041850 | $0.0042520 | $0.0040020 |
2023-08-27 | $0.0041850 | $0.0042260 | $0.0042690 | $0.0040970 |
2023-08-28 | $0.0042260 | $0.0041150 | $0.0042530 | $0.0040960 |
2023-08-29 | $0.0041150 | $0.0041290 | $0.0041770 | $0.0040660 |
2023-08-30 | $0.0041290 | $0.0041390 | $0.0041770 | $0.0040660 |
2023-08-31 | $0.0041390 | $0.0041170 | $0.0041770 | $0.0040550 |
2023-09-01 | $0.0041170 | $0.0040360 | $0.0041570 | $0.0039270 |
2023-09-02 | $0.0040360 | $0.0040100 | $0.0040680 | $0.0039280 |
2023-09-03 | $0.0040100 | $0.0039510 | $0.0040660 | $0.0039290 |
2023-09-04 | $0.0039510 | $0.0039660 | $0.0040650 | $0.0039280 |
2023-09-05 | $0.0039660 | $0.0041660 | $0.0043310 | $0.0039280 |
2023-09-06 | $0.0041660 | $0.0040620 | $0.0041800 | $0.0040410 |
2023-09-07 | $0.0040620 | $0.0040680 | $0.0041720 | $0.0040420 |
2023-09-08 | $0.0040680 | $0.0040460 | $0.0041800 | $0.0039830 |
2023-09-09 | $0.0040460 | $0.0040810 | $0.0040960 | $0.0039740 |
2023-09-10 | $0.0040810 | $0.0039860 | $0.0040870 | $0.0039730 |
2023-09-11 | $0.0039860 | $0.0038520 | $0.0040090 | $0.0038350 |
2023-09-12 | $0.0038520 | $0.0038070 | $0.0038960 | $0.0034750 |
2023-09-13 | $0.0038070 | $0.0038360 | $0.0038750 | $0.0037930 |
2023-09-14 | $0.0038360 | $0.0039260 | $0.0039540 | $0.0037460 |
2023-09-15 | $0.0039260 | $0.0038570 | $0.0039520 | $0.0037700 |
2023-09-16 | $0.0038570 | $0.0038450 | $0.0038830 | $0.0037680 |
2023-09-17 | $0.0038450 | $0.0037280 | $0.0038830 | $0.0036980 |
2023-09-18 | $0.0037280 | $0.0038400 | $0.0039580 | $0.0037000 |
2023-09-19 | $0.0038400 | $0.0039060 | $0.0039580 | $0.0038060 |
2023-09-20 | $0.0039060 | $0.0038480 | $0.0039530 | $0.0038000 |
2023-09-21 | $0.0038480 | $0.0038040 | $0.0039520 | $0.0037650 |
2023-09-22 | $0.0038040 | $0.0039330 | $0.0039550 | $0.0037620 |
2023-09-23 | $0.0039330 | $0.0038230 | $0.0039370 | $0.0037420 |
2023-09-24 | $0.0038230 | $0.0036520 | $0.0038260 | $0.0036230 |
2023-09-25 | $0.0036520 | $0.0036830 | $0.0037130 | $0.0036190 |
2023-09-26 | $0.0036830 | $0.0036370 | $0.0037130 | $0.0036180 |
2023-09-27 | $0.0036370 | $0.0037040 | $0.0037130 | $0.0036180 |
2023-09-28 | $0.0037040 | $0.0036390 | $0.0037140 | $0.0036200 |
2023-09-29 | $0.0036390 | $0.0036760 | $0.0037120 | $0.0036200 |
2023-09-30 | $0.0036760 | $0.0036820 | $0.0037140 | $0.0036200 |
2023-10-01 | $0.0036820 | $0.0035220 | $0.0037140 | $0.0035100 |
2023-10-02 | $0.0035220 | $0.0035350 | $0.0036130 | $0.0035090 |
2023-10-03 | $0.0035350 | $0.0034460 | $0.0036100 | $0.0033710 |
2023-10-04 | $0.0034460 | $0.0034090 | $0.0034810 | $0.0033720 |
2023-10-05 | $0.0034090 | $0.0034410 | $0.0034800 | $0.0033720 |
2023-10-06 | $0.0034410 | $0.0034130 | $0.0034800 | $0.0033720 |
2023-10-07 | $0.0034130 | $0.0034090 | $0.0034810 | $0.0033810 |
2023-10-08 | $0.0034090 | $0.0034590 | $0.0034860 | $0.0033820 |
2023-10-09 | $0.0034590 | $0.0032540 | $0.0034810 | $0.0032340 |
2023-10-10 | $0.0032540 | $0.0030820 | $0.0032770 | $0.0030710 |
2023-10-11 | $0.0030820 | $0.0031740 | $0.0031820 | $0.0030730 |
2023-10-12 | $0.0031740 | $0.0031320 | $0.0031820 | $0.0030430 |
2023-10-13 | $0.0031320 | $0.0031630 | $0.0031710 | $0.0030500 |
2023-10-14 | $0.0031630 | $0.0031190 | $0.0031710 | $0.0030450 |
2023-10-15 | $0.0031190 | $0.0031510 | $0.0031700 | $0.0030840 |
2023-10-16 | $0.0031510 | $0.0031650 | $0.0031710 | $0.0030830 |
2023-10-17 | $0.0031650 | $0.0031630 | $0.0031830 | $0.0030470 |
2023-10-18 | $0.0031630 | $0.0031740 | $0.0033310 | $0.0031280 |
2023-10-19 | $0.0031740 | $0.0031320 | $0.0032750 | $0.0030970 |
2023-10-20 | $0.0031320 | $0.0031600 | $0.0031740 | $0.0030960 |
2023-10-21 | $0.0031600 | $0.0031160 | $0.0034560 | $0.0031000 |
2023-10-22 | $0.0031160 | $0.0031250 | $0.0031990 | $0.0031000 |
2023-10-23 | $0.0031250 | $0.0033440 | $0.0033870 | $0.0031180 |
2023-10-24 | $0.0033440 | $0.0034910 | $0.0035280 | $0.0032600 |
2023-10-25 | $0.0034910 | $0.0037000 | $0.0037890 | $0.0034540 |
2023-10-26 | $0.0037000 | $0.0036900 | $0.0039590 | $0.0035780 |
2023-10-27 | $0.0036900 | $0.0038820 | $0.0042580 | $0.0035800 |
2023-10-28 | $0.0038820 | $0.0038460 | $0.0039050 | $0.0038170 |
2023-10-29 | $0.0038460 | $0.0038970 | $0.0039050 | $0.0038170 |
2023-10-30 | $0.0038970 | $0.0038130 | $0.0039060 | $0.0037540 |
2023-10-31 | $0.0038130 | $0.0039280 | $0.0041700 | $0.0038030 |
2023-11-01 | $0.0039280 | $0.0039240 | $0.0040110 | $0.0037780 |
2023-11-02 | $0.0039240 | $0.0039520 | $0.0039690 | $0.0038940 |
2023-11-03 | $0.0039520 | $0.0038690 | $0.0041170 | $0.0037930 |
2023-11-04 | $0.0038690 | $0.0041020 | $0.0041170 | $0.0038560 |
2023-11-05 | $0.0041020 | $0.0043360 | $0.0047550 | $0.0040170 |
2023-11-06 | $0.0043360 | $0.0043310 | $0.0043500 | $0.0042300 |
2023-11-07 | $0.0043310 | $0.0038730 | $0.0044500 | $0.0038500 |
2023-11-08 | $0.0038730 | $0.0040310 | $0.0041240 | $0.0034930 |
2023-11-09 | $0.0040310 | $0.0044410 | $0.0044890 | $0.0039700 |
2023-11-10 | $0.0044410 | $0.0046570 | $0.0047790 | $0.0043560 |
2023-11-11 | $0.0046570 | $0.0045250 | $0.0047780 | $0.0045100 |
2023-11-12 | $0.0045250 | $0.0044460 | $0.0046490 | $0.0044440 |
2023-11-13 | $0.0044460 | $0.0044750 | $0.0045710 | $0.0042510 |
2023-11-14 | $0.0044750 | $0.0044270 | $0.0045670 | $0.0043890 |
2023-11-15 | $0.0044270 | $0.0042690 | $0.0044690 | $0.0042400 |
2023-11-16 | $0.0042690 | $0.0044800 | $0.0045610 | $0.0042390 |
2023-11-17 | $0.0044800 | $0.0044290 | $0.0046040 | $0.0043870 |
2023-11-18 | $0.0044290 | $0.0044300 | $0.0044690 | $0.0043880 |
2023-11-19 | $0.0044300 | $0.0045810 | $0.0365100 | $0.0040130 |
2023-11-20 | $0.0045810 | $0.0045600 | $0.005224 | $0.0044050 |
2023-11-21 | $0.0045600 | $0.0044540 | $0.0047920 | $0.0042340 |
2023-11-22 | $0.0044540 | $0.0043260 | $0.0045540 | $0.0042200 |
2023-11-23 | $0.0043260 | $0.0046290 | $0.005918 | $0.0042650 |
2023-11-24 | $0.0046290 | $0.0048650 | $0.005105 | $0.0045210 |
2023-11-25 | $0.0048650 | $0.0047480 | $0.005142 | $0.0045740 |
2023-11-26 | $0.0047480 | $0.0047550 | $0.005136 | $0.0045860 |
2023-11-27 | $0.0047550 | $0.0046180 | $0.0049880 | $0.0045960 |
2023-11-28 | $0.0046180 | $0.0048070 | $0.0049880 | $0.0045980 |
2023-11-29 | $0.0048070 | $0.005173 | $0.005244 | $0.0047300 |
2023-11-30 | $0.005173 | $0.005076 | $0.005174 | $0.0049070 |
2023-12-01 | $0.005076 | $0.005255 | $0.005398 | $0.0049680 |
2023-12-02 | $0.005255 | $0.005364 | $0.005610 | $0.005108 |
2023-12-03 | $0.005364 | $0.006039 | $0.006274 | $0.005302 |
2023-12-04 | $0.006039 | $0.005104 | $0.006260 | $0.005096 |
2023-12-05 | $0.005104 | $0.0045260 | $0.005198 | $0.0044110 |
Çift | Değiş tokuş |
---|---|
SWTH/ETH | gateio |
SWTH/USDT | gateio |
SWTH/USDT | latoken |
SWTH/USDT | mexc |
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.