IPX
Tachyon Protocol Sıra 184
Web sitesi
Twitter
266,858,531 IPX
Alım / Satım
Get Wallet
Tachyon Protocol
Tachyon Protocol Fiyat $ 0.0762
$ 0.0762
Tachyon Protocol 24h Vol
$599,118
$599,118
Tachyon Protocol Kripto Değeri $20,335,128
$20,335,128
24-Saat Hacmi
65 BTC 1 H
-0.19 %
24 H
-0.72 %
7 d
3.94 %
Bugün Tachyon Protocol ABD doları cinsinden fiyat şu anda
0.0762
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000824
BTC. Toplamda 266,858,531 IPX şu anda piyasada dolaşıyor. Tachyon Protocol fiyatlar şu anda bir değişiklik yaşıyor -0.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Tachyon Protocol işlem görmüştür Kripto Değişimleri. Almak Tachyon Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Tachyon Protocol
Sembol
IPX
Algoritma
BTC fiyat
0.00000824 BTC
BTC pazar
2,198 BTC
BTC 24h Vol
65 BTC
Toplam Madeni Paralar
266,858,531 IPX
1h
-0.19 %
24h
-0.72 %
7d
3.94 %
Twitter
Web sitesi
Share Tachyon Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-01-17 | $0.0007000 | $0.0000000 | $0.0007000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0007020 | $0.0007020 | $0.0000000 |
| 2023-04-25 | $0.0007020 | $0.0007150 | $0.0007220 | $0.0007020 |
| 2023-04-26 | $0.0007150 | $0.0009580 | $0.0009590 | $0.0007150 |
| 2023-04-27 | $0.0009580 | $0.0009340 | $0.0009600 | $0.0009240 |
| 2023-04-28 | $0.0009340 | $0.0008630 | $0.0009340 | $0.0008430 |
| 2023-04-29 | $0.0008630 | $0.0008640 | $0.0008730 | $0.0008450 |
| 2023-04-30 | $0.0008640 | $0.0008640 | $0.0009000 | $0.0008620 |
| 2023-05-01 | $0.0008640 | $0.0008650 | $0.0008710 | $0.0008570 |
| 2023-05-02 | $0.0008650 | $0.0008650 | $0.0008720 | $0.0008270 |
| 2023-05-03 | $0.0008650 | $0.0008620 | $0.0008710 | $0.0008550 |
| 2023-05-04 | $0.0008620 | $0.0008610 | $0.0008740 | $0.0008480 |
| 2023-05-05 | $0.0008610 | $0.0007130 | $0.0008650 | $0.0007120 |
| 2023-05-06 | $0.0007130 | $0.0007450 | $0.0007720 | $0.0006910 |
| 2023-05-07 | $0.0007450 | $0.0006580 | $0.0007540 | $0.0006540 |
| 2023-05-08 | $0.0006580 | $0.0006370 | $0.0006630 | $0.0006330 |
| 2023-05-09 | $0.0006370 | $0.0006370 | $0.0006510 | $0.0006100 |
| 2023-05-10 | $0.0006370 | $0.0005880 | $0.0006440 | $0.0005710 |
| 2023-05-11 | $0.0005880 | $0.0004840 | $0.0005920 | $0.0004770 |
| 2023-05-12 | $0.0004840 | $0.0004620 | $0.0004860 | $0.0004590 |
| 2023-05-13 | $0.0004620 | $0.0004480 | $0.0004640 | $0.0004460 |
| 2023-05-14 | $0.0004480 | $0.0004330 | $0.0004500 | $0.0004280 |
| 2023-05-15 | $0.0004330 | $0.0004390 | $0.0004430 | $0.0004290 |
| 2023-05-16 | $0.0004390 | $0.0004210 | $0.0004430 | $0.0004200 |
| 2023-05-17 | $0.0004210 | $0.0004220 | $0.0004240 | $0.0004130 |
| 2023-05-18 | $0.0004220 | $0.0004310 | $0.0004420 | $0.0004190 |
| 2023-05-19 | $0.0004310 | $0.0004300 | $0.0004340 | $0.0004280 |
| 2023-05-20 | $0.0004300 | $0.0004300 | $0.0004310 | $0.0004270 |
| 2023-05-21 | $0.0004300 | $0.0004180 | $0.0004320 | $0.0004170 |
| 2023-05-22 | $0.0004180 | $0.0004080 | $0.0004240 | $0.0003980 |
| 2023-05-23 | $0.0004080 | $0.0004320 | $0.0004330 | $0.0003220 |
| 2023-05-24 | $0.0004320 | $0.0004080 | $0.0004330 | $0.0004050 |
| 2023-05-25 | $0.0004080 | $0.0003960 | $0.0004080 | $0.0003950 |
| 2023-05-26 | $0.0003960 | $0.0004000 | $0.0004020 | $0.0003920 |
| 2023-05-27 | $0.0004000 | $0.0003980 | $0.0004010 | $0.0003930 |
| 2023-05-28 | $0.0003980 | $0.0003910 | $0.0004010 | $0.0003780 |
| 2023-05-29 | $0.0003910 | $0.0004200 | $0.0004210 | $0.0003890 |
| 2023-05-30 | $0.0004200 | $0.0004460 | $0.0004480 | $0.0004180 |
| 2023-05-31 | $0.0004460 | $0.0004090 | $0.0004500 | $0.0004070 |
| 2023-06-01 | $0.0004090 | $0.0004190 | $0.0004350 | $0.0004040 |
| 2023-06-02 | $0.0004190 | $0.0004220 | $0.0004310 | $0.0004170 |
| 2023-06-03 | $0.0004220 | $0.0004160 | $0.0004220 | $0.0004140 |
| 2023-06-04 | $0.0004160 | $0.0004150 | $0.0004200 | $0.0004130 |
| 2023-06-05 | $0.0004150 | $0.0004150 | $0.0004160 | $0.0004150 |
| 2023-06-06 | $0.0004150 | $0.0003480 | $0.0005200 | $0.0003400 |
| 2023-06-07 | $0.0003480 | $0.0003230 | $0.0003480 | $0.0003190 |
| 2023-06-08 | $0.0003230 | $0.0003290 | $0.0003330 | $0.0003200 |
| 2023-06-09 | $0.0003290 | $0.0003240 | $0.0003300 | $0.0003210 |
| 2023-06-10 | $0.0003240 | $0.0002870 | $0.0003240 | $0.0002790 |
| 2023-06-11 | $0.0002870 | $0.0002630 | $0.0002920 | $0.0002610 |
| 2023-06-12 | $0.0002630 | $0.0002720 | $0.0002780 | $0.0002520 |
| 2023-06-13 | $0.0002720 | $0.0002970 | $0.0002970 | $0.0002700 |
| 2023-06-14 | $0.0002970 | $0.0002780 | $0.0003070 | $0.0002730 |
| 2023-06-15 | $0.0002780 | $0.0002730 | $0.0002800 | $0.0002670 |
| 2023-06-16 | $0.0002730 | $0.0002800 | $0.0002810 | $0.0002680 |
| 2023-06-17 | $0.0002800 | $0.0002720 | $0.0002920 | $0.0002700 |
| 2023-06-18 | $0.0002720 | $0.0002720 | $0.0002770 | $0.0002700 |
| 2023-06-19 | $0.0002720 | $0.0002660 | $0.0002730 | $0.0002610 |
| 2023-06-20 | $0.0002660 | $0.0002700 | $0.0002710 | $0.0002600 |
| 2023-06-21 | $0.0002700 | $0.0002700 | $0.0002770 | $0.0002680 |
| 2023-06-22 | $0.0002700 | $0.0002630 | $0.0002780 | $0.0002620 |
| 2023-06-23 | $0.0002630 | $0.0002650 | $0.0002710 | $0.0002610 |
| 2023-06-24 | $0.0002650 | $0.0002520 | $0.0002700 | $0.0002460 |
| 2023-06-25 | $0.0002520 | $0.0002550 | $0.0002580 | $0.0002510 |
| 2023-06-26 | $0.0002550 | $0.0002480 | $0.0002570 | $0.0002460 |
| 2023-06-27 | $0.0002480 | $0.0002440 | $0.0002520 | $0.0002430 |
| 2023-06-28 | $0.0002440 | $0.0002300 | $0.0002440 | $0.0002280 |
| 2023-06-29 | $0.0002300 | $0.0002330 | $0.0002360 | $0.0002300 |
| 2023-06-30 | $0.0002330 | $0.0002370 | $0.0002420 | $0.0002280 |
| 2023-07-01 | $0.0002370 | $0.0002400 | $0.0002420 | $0.0002360 |
| 2023-07-02 | $0.0002400 | $0.0002400 | $0.0002420 | $0.0002360 |
| 2023-07-03 | $0.0002400 | $0.0002420 | $0.0002460 | $0.0002400 |
| 2023-07-04 | $0.0002420 | $0.0002390 | $0.0002430 | $0.0002370 |
| 2023-07-05 | $0.0002390 | $0.0002330 | $0.0002400 | $0.0002320 |
| 2023-07-06 | $0.0002330 | $0.0002250 | $0.0002380 | $0.0002240 |
| 2023-07-07 | $0.0002250 | $0.0002240 | $0.0002260 | $0.0002220 |
| 2023-07-08 | $0.0002240 | $0.0002250 | $0.0002270 | $0.0002230 |
| 2023-07-09 | $0.0002250 | $0.0002230 | $0.0002250 | $0.0002220 |
| 2023-07-10 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002200 |
| 2023-07-11 | $0.0002340 | $0.0002360 | $0.0002370 | $0.0002330 |
| 2023-07-12 | $0.0002360 | $0.0002330 | $0.0002380 | $0.0002310 |
| 2023-07-13 | $0.0002330 | $0.0002440 | $0.0002470 | $0.0002320 |
| 2023-07-14 | $0.0002440 | $0.0002430 | $0.0002560 | $0.0002390 |
| 2023-07-15 | $0.0002430 | $0.0002460 | $0.0002480 | $0.0002430 |
| 2023-07-16 | $0.0002460 | $0.0002370 | $0.0002470 | $0.0002370 |
| 2023-07-17 | $0.0002370 | $0.0002420 | $0.0002420 | $0.0002360 |
| 2023-07-18 | $0.0002420 | $0.0002340 | $0.0002420 | $0.0002320 |
| 2023-07-19 | $0.0002340 | $0.0002340 | $0.0002370 | $0.0002330 |
| 2023-07-20 | $0.0002340 | $0.0002320 | $0.0002390 | $0.0002280 |
| 2023-07-21 | $0.0002320 | $0.0002330 | $0.0002350 | $0.0002320 |
| 2023-07-22 | $0.0002330 | $0.0002300 | $0.0002340 | $0.0002280 |
| 2023-07-23 | $0.0002300 | $0.0002310 | $0.0002320 | $0.0002290 |
| 2023-07-24 | $0.0002310 | $0.0002280 | $0.0002310 | $0.0002250 |
| 2023-07-25 | $0.0002280 | $0.0002270 | $0.0002290 | $0.0002260 |
| 2023-07-26 | $0.0002270 | $0.0002280 | $0.0002290 | $0.0002260 |
| 2023-07-27 | $0.0002280 | $0.0002280 | $0.0002330 | $0.0002270 |
| 2023-07-28 | $0.0002280 | $0.0002250 | $0.0002300 | $0.0002250 |
| 2023-07-29 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002240 |
| 2023-07-30 | $0.0002260 | $0.0002470 | $0.0002470 | $0.0002240 |
| 2023-07-31 | $0.0002470 | $0.0002460 | $0.0002510 | $0.0002450 |
| 2023-08-01 | $0.0002460 | $0.0002310 | $0.0002460 | $0.0002230 |
| 2023-08-02 | $0.0002310 | $0.0002250 | $0.0002320 | $0.0002220 |
| 2023-08-03 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002230 |
| 2023-08-04 | $0.0002260 | $0.0002240 | $0.0002280 | $0.0002240 |
| 2023-08-05 | $0.0002240 | $0.0002240 | $0.0002260 | $0.0002230 |
| 2023-08-06 | $0.0002240 | $0.0002100 | $0.0002270 | $0.0002100 |
| 2023-08-07 | $0.0002100 | $0.0002100 | $0.0002120 | $0.0002080 |
| 2023-08-08 | $0.0002100 | $0.0002120 | $0.0002140 | $0.0002090 |
| 2023-08-09 | $0.0002120 | $0.0002120 | $0.0002130 | $0.0002100 |
| 2023-08-10 | $0.0002120 | $0.0002100 | $0.0002120 | $0.0002090 |
| 2023-08-11 | $0.0002100 | $0.0002090 | $0.0002110 | $0.0002070 |
| 2023-08-12 | $0.0002090 | $0.0002090 | $0.0002100 | $0.0002080 |
| 2023-08-13 | $0.0002090 | $0.0002090 | $0.0002100 | $0.0002080 |
| 2023-08-14 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002090 |
| 2023-08-15 | $0.0002100 | $0.0002060 | $0.0002100 | $0.0002050 |
| 2023-08-16 | $0.0002060 | $0.0002000 | $0.0002060 | $0.0001990 |
| 2023-08-17 | $0.0002000 | $0.0001880 | $0.0002000 | $0.0001850 |
| 2023-08-18 | $0.0001880 | $0.0001850 | $0.0001900 | $0.0001840 |
| 2023-08-19 | $0.0001850 | $0.0001850 | $0.0001880 | $0.0001830 |
| 2023-08-20 | $0.0001850 | $0.0001850 | $0.0001860 | $0.0001840 |
| 2023-08-21 | $0.0001850 | $0.0001830 | $0.0001890 | $0.0001800 |
| 2023-08-22 | $0.0001830 | $0.0001830 | $0.0001840 | $0.0001780 |
| 2023-08-23 | $0.0001830 | $0.0001920 | $0.0001940 | $0.0001830 |
| 2023-08-24 | $0.0001920 | $0.0001940 | $0.0001950 | $0.0001910 |
| 2023-08-25 | $0.0001940 | $0.0001930 | $0.0001940 | $0.0001900 |
| 2023-08-26 | $0.0001930 | $0.0001910 | $0.0001940 | $0.0001900 |
| 2023-08-27 | $0.0001910 | $0.0001920 | $0.0001930 | $0.0001900 |
| 2023-08-28 | $0.0001920 | $0.0001920 | $0.0001930 | $0.0001900 |
| 2023-08-29 | $0.0001920 | $0.0002030 | $0.0002080 | $0.0001920 |
| 2023-08-30 | $0.0002030 | $0.0002000 | $0.0002040 | $0.0001980 |
| 2023-08-31 | $0.0002000 | $0.0001980 | $0.0002040 | $0.0001970 |
| 2023-09-01 | $0.0001980 | $0.0001960 | $0.0002010 | $0.0001940 |
| 2023-09-02 | $0.0001960 | $0.0001910 | $0.0001980 | $0.0001900 |
| 2023-09-03 | $0.0001910 | $0.0001930 | $0.0001940 | $0.0001900 |
| 2023-09-04 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-09-05 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-09-06 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-09-07 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001930 |
| 2023-09-08 | $0.0001940 | $0.0001930 | $0.0001970 | $0.0001920 |
| 2023-09-09 | $0.0001930 | $0.0001920 | $0.0001940 | $0.0001920 |
| 2023-09-10 | $0.0001920 | $0.0002000 | $0.0002020 | $0.0001900 |
| 2023-09-11 | $0.0002000 | $0.0001940 | $0.0002010 | $0.0001910 |
| 2023-09-12 | $0.0001940 | $0.0001970 | $0.0002010 | $0.0001920 |
| 2023-09-13 | $0.0001970 | $0.0001880 | $0.0001990 | $0.0001880 |
| 2023-09-14 | $0.0001880 | $0.0001860 | $0.0001900 | $0.0001860 |
| 2023-09-15 | $0.0001860 | $0.0001910 | $0.0001920 | $0.0001860 |
| 2023-09-16 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001900 |
| 2023-09-17 | $0.0001920 | $0.0002040 | $0.0002040 | $0.0001900 |
| 2023-09-18 | $0.0002040 | $0.0002030 | $0.0002080 | $0.0002020 |
| 2023-09-19 | $0.0002030 | $0.0002050 | $0.0002060 | $0.0002020 |
| 2023-09-20 | $0.0002050 | $0.0002020 | $0.0002050 | $0.0002010 |
| 2023-09-21 | $0.0002020 | $0.0001990 | $0.0002030 | $0.0001970 |
| 2023-09-22 | $0.0001990 | $0.0001830 | $0.0002000 | $0.0001830 |
| 2023-09-23 | $0.0001830 | $0.0001720 | $0.0001840 | $0.0001540 |
| 2023-09-24 | $0.0001720 | $0.0001700 | $0.0001720 | $0.0001690 |
| 2023-09-25 | $0.0001700 | $0.0001810 | $0.0001820 | $0.0001680 |
| 2023-09-26 | $0.0001810 | $0.0001830 | $0.0001840 | $0.0001810 |
| 2023-09-27 | $0.0001830 | $0.0001850 | $0.0001870 | $0.0001830 |
| 2023-09-28 | $0.0001850 | $0.0001970 | $0.0001970 | $0.0001850 |
| 2023-09-29 | $0.0001970 | $0.0002000 | $0.0002010 | $0.0001960 |
| 2023-09-30 | $0.0002000 | $0.0002040 | $0.0002060 | $0.0002000 |
| 2023-10-01 | $0.0002040 | $0.0002040 | $0.0002080 | $0.0002000 |
| 2023-10-02 | $0.0002040 | $0.0002010 | $0.0002070 | $0.0002000 |
| 2023-10-03 | $0.0002010 | $0.0001980 | $0.0002020 | $0.0001970 |
| 2023-10-04 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001950 |
| 2023-10-05 | $0.0001980 | $0.0001950 | $0.0001980 | $0.0001870 |
| 2023-10-06 | $0.0001950 | $0.0001910 | $0.0001970 | $0.0001910 |
| 2023-10-07 | $0.0001910 | $0.0001910 | $0.0001920 | $0.0001900 |
| 2023-10-08 | $0.0001910 | $0.0001910 | $0.0001920 | $0.0001890 |
| 2023-10-09 | $0.0001910 | $0.0001860 | $0.0001910 | $0.0001830 |
| 2023-10-10 | $0.0001860 | $0.0001880 | $0.0001900 | $0.0001860 |
| 2023-10-11 | $0.0001880 | $0.0001860 | $0.0001880 | $0.0001840 |
| 2023-10-12 | $0.0001860 | $0.0001850 | $0.0001870 | $0.0001830 |
| 2023-10-13 | $0.0001850 | $0.0002040 | $0.0002060 | $0.0001840 |
| 2023-10-14 | $0.0002040 | $0.0002080 | $0.0002090 | $0.0002040 |
| 2023-10-15 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002080 |
| 2023-10-16 | $0.0002120 | $0.0002150 | $0.0002190 | $0.0002110 |
| 2023-10-17 | $0.0002150 | $0.0002120 | $0.0002160 | $0.0002110 |
| 2023-10-18 | $0.0002120 | $0.0002140 | $0.0002150 | $0.0002110 |
| 2023-10-19 | $0.0002140 | $0.0001940 | $0.0002140 | $0.0001940 |
| 2023-10-20 | $0.0001940 | $0.0002060 | $0.0002100 | $0.0001940 |
| 2023-10-21 | $0.0002060 | $0.0002080 | $0.0002100 | $0.0002050 |
| 2023-10-22 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002080 |
| 2023-10-23 | $0.0002120 | $0.0002120 | $0.0002200 | $0.0002060 |
| 2023-10-24 | $0.0002120 | $0.0002080 | $0.0002200 | $0.0002070 |
| 2023-10-25 | $0.0002080 | $0.0001900 | $0.0002120 | $0.0001900 |
| 2023-10-26 | $0.0001900 | $0.0002070 | $0.0002130 | $0.0001900 |
| 2023-10-27 | $0.0002070 | $0.0002090 | $0.0002140 | $0.0002050 |
| 2023-10-28 | $0.0002090 | $0.0002100 | $0.0002120 | $0.0002090 |
| 2023-10-29 | $0.0002100 | $0.0001930 | $0.0002100 | $0.0001610 |
| 2023-10-30 | $0.0001930 | $0.0001820 | $0.0001940 | $0.0001800 |
| 2023-10-31 | $0.0001820 | $0.0001940 | $0.0001950 | $0.0001780 |
| 2023-11-01 | $0.0001940 | $0.0001820 | $0.0001950 | $0.0001780 |
| 2023-11-02 | $0.0001820 | $0.0001850 | $0.0001860 | $0.0001820 |
| 2023-11-03 | $0.0001850 | $0.0001840 | $0.0001850 | $0.0001800 |
| 2023-11-04 | $0.0001840 | $0.0002280 | $0.0002450 | $0.0001830 |
| 2023-11-05 | $0.0002280 | $0.0002310 | $0.0002350 | $0.0002270 |
| 2023-11-06 | $0.0002310 | $0.0002400 | $0.0002410 | $0.0002280 |
| 2023-11-07 | $0.0002400 | $0.0002340 | $0.0002580 | $0.0002320 |
| 2023-11-08 | $0.0002340 | $0.0002280 | $0.0002360 | $0.0002260 |
| 2023-11-09 | $0.0002280 | $0.0002510 | $0.0002550 | $0.0002270 |
| 2023-11-10 | $0.0002510 | $0.0002610 | $0.0002620 | $0.0002490 |
| 2023-11-11 | $0.0002610 | $0.0002660 | $0.0002710 | $0.0002560 |
| 2023-11-12 | $0.0002660 | $0.0002380 | $0.0002670 | $0.0002380 |
| 2023-11-13 | $0.0002380 | $0.0002350 | $0.0002410 | $0.0002330 |
| 2023-11-14 | $0.0002350 | $0.0002360 | $0.0002410 | $0.0002290 |
| 2023-11-15 | $0.0002360 | $0.0002460 | $0.0002480 | $0.0002360 |
| 2023-11-16 | $0.0002460 | $0.0002620 | $0.0002710 | $0.0002430 |
| 2023-11-17 | $0.0002620 | $0.0002720 | $0.0002730 | $0.0002620 |
| 2023-11-18 | $0.0002720 | $0.0002860 | $0.0002870 | $0.0002710 |
| 2023-11-19 | $0.0002860 | $0.0002880 | $0.0002890 | $0.0002830 |
| 2023-11-20 | $0.0002880 | $0.0003000 | $0.0003120 | $0.0002670 |
| 2023-11-21 | $0.0003000 | $0.0002720 | $0.0003240 | $0.0002700 |
| 2023-11-22 | $0.0002720 | $0.0002820 | $0.0003280 | $0.0002720 |
| 2023-11-23 | $0.0002820 | $0.0002990 | $0.0003000 | $0.0002720 |
| 2023-11-24 | $0.0002990 | $0.0002800 | $0.0003030 | $0.0002800 |
| 2023-11-25 | $0.0002800 | $0.0002790 | $0.0002900 | $0.0002780 |
| 2023-11-26 | $0.0002790 | $0.0002700 | $0.0002800 | $0.0002680 |
| 2023-11-27 | $0.0002700 | $0.0002600 | $0.0002770 | $0.0002590 |
| 2023-11-28 | $0.0002600 | $0.0002670 | $0.0002670 | $0.0002540 |
| 2023-11-29 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002630 |
| 2023-11-30 | $0.0002720 | $0.0002410 | $0.0002730 | $0.0002400 |
| 2023-12-01 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002390 |
| 2023-12-02 | $0.0002470 | $0.0002400 | $0.0002680 | $0.0002340 |
| 2023-12-03 | $0.0002400 | $0.0002740 | $0.0002740 | $0.0002400 |
| 2023-12-04 | $0.0002740 | $0.0002560 | $0.0002750 | $0.0002520 |
| 2023-12-05 | $0.0002560 | $0.0002600 | $0.0002700 | $0.0002550 |
| Çift | Değiş tokuş |
|---|---|
| IPX/USDT | bitmart |
| IPX/USDT | digifinex |
| IPX/BTC | hitbtc |
| IPX/USDT | hitbtc |
Tanım
Tanım
Tachyon Protocol is a decentralized internet protocol that aims to create a Libre, Secure and Private Internet for the users.
Based on Tachyon Protocol, the Next-Gen VPN, IoT, DeFi, Storage, CDN, DNS and other Apps will benefit 900 million users at least.
İlgili Paralar
