AION
Aion 秩 116
网站
Twitter
439,318,769 AION
买卖
Get Wallet
Aion
Aion 价钱 $ 0.1044
$ 0.1044
Aion 24h Vol
$5,239,014
$5,239,014
Aion 市值 $45,866,595
$45,866,595
24小时
566 BTC 1 H
0.82 %
24 H
4.01 %
7 d
10.41 %
今天 Aion 目前以美元计价
0.1044
USD, 如果转换为 Bitcoin 是
0.00001129
BTC. 总计 439,318,769 AION 目前正在市场上流传。 Aion 价格目前正在经历变化 4.01 %, 校验 所有加密货币. 过去24小时 0.052 M US dollars Aion 已被交易 加密交换. 得到 Aion's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Aion
符号
AION
算法
BTC 价钱
0.00001129 BTC
BTC 市场
4,958 BTC
BTC 24h Vol
566 BTC
开采的总硬币
439,318,769 AION
1h
0.82 %
24h
4.01 %
7d
10.41 %
Twitter
网站
Share Aion Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-12 | $1.67 | $1.51 | $1.69 | $1.51 |
| 2018-06-13 | $1.51 | $1.46 | $1.68 | $1.45 |
| 2018-06-14 | $1.46 | $1.63 | $1.63 | $1.45 |
| 2018-06-15 | $1.63 | $1.49 | $1.63 | $1.49 |
| 2018-06-16 | $1.49 | $1.46 | $1.51 | $1.46 |
| 2018-06-17 | $1.46 | $1.46 | $1.50 | $1.45 |
| 2018-06-18 | $1.46 | $1.53 | $1.55 | $1.41 |
| 2018-06-19 | $1.53 | $1.43 | $1.51 | $1.41 |
| 2018-06-20 | $1.43 | $1.37 | $1.43 | $1.36 |
| 2018-06-21 | $1.37 | $1.37 | $1.38 | $1.36 |
| 2018-06-22 | $1.37 | $1.15 | $1.38 | $1.14 |
| 2018-06-23 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2018-06-24 | $1.14 | $1.09 | $1.14 | $1.03 |
| 2018-06-25 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2018-06-26 | $1.11 | $1.05 | $1.12 | $1.05 |
| 2018-06-27 | $1.05 | $0.9926000 | $1.05 | $0.9773000 |
| 2018-06-28 | $0.9926000 | $0.9128000 | $0.9910000 | $0.8988000 |
| 2018-06-29 | $0.9134000 | $0.9562000 | $0.9638000 | $0.8108000 |
| 2018-06-30 | $0.9562000 | $0.9693000 | $1.02 | $0.9550000 |
| 2018-07-01 | $0.9693000 | $1.04 | $1.04 | $0.9688000 |
| 2018-07-02 | $1.04 | $1.16 | $1.16 | $1.03 |
| 2018-07-03 | $1.16 | $1.06 | $1.20 | $1.05 |
| 2018-07-04 | $1.06 | $1.12 | $1.14 | $1.05 |
| 2018-07-05 | $1.12 | $1.05 | $1.21 | $1.05 |
| 2018-07-06 | $1.05 | $1.08 | $1.08 | $1.04 |
| 2018-07-07 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2018-07-08 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2018-07-09 | $1.09 | $1.03 | $1.09 | $1.02 |
| 2018-07-10 | $1.03 | $0.8765000 | $1.03 | $0.8737000 |
| 2018-07-11 | $0.8765000 | $0.9495000 | $0.9495000 | $0.8607000 |
| 2018-07-12 | $0.9495000 | $0.8674000 | $0.9486000 | $0.8609000 |
| 2018-07-13 | $0.8674000 | $0.9017000 | $0.9157000 | $0.8682000 |
| 2018-07-14 | $0.9017000 | $0.9355000 | $0.9429000 | $0.9012000 |
| 2018-07-15 | $0.9355000 | $0.9534000 | $0.9572000 | $0.9356000 |
| 2018-07-16 | $0.9534000 | $1.05 | $1.06 | $0.9490000 |
| 2018-07-17 | $1.05 | $1.11 | $1.11 | $1.04 |
| 2018-07-18 | $1.11 | $1.04 | $1.19 | $1.03 |
| 2018-07-19 | $1.04 | $0.9935000 | $1.04 | $0.9856000 |
| 2018-07-20 | $0.9935000 | $0.9068000 | $0.9918000 | $0.8996000 |
| 2018-07-21 | $0.9068000 | $0.9151000 | $0.9156000 | $0.8745000 |
| 2018-07-22 | $0.9151000 | $0.9073000 | $0.9146000 | $0.9001000 |
| 2018-07-23 | $0.9073000 | $0.8666000 | $0.9204000 | $0.8597000 |
| 2018-07-24 | $0.8666000 | $0.8413000 | $0.8672000 | $0.8043000 |
| 2018-07-25 | $0.8413000 | $0.9170000 | $0.9243000 | $0.8354000 |
| 2018-07-26 | $0.9171000 | $0.8169000 | $0.9279000 | $0.8104000 |
| 2018-07-27 | $0.8169000 | $0.8733000 | $0.8803000 | $0.8040000 |
| 2018-07-28 | $0.8733000 | $0.8553000 | $0.8751000 | $0.8549000 |
| 2018-07-29 | $0.8553000 | $0.8490000 | $0.8687000 | $0.8237000 |
| 2018-07-30 | $0.8490000 | $0.8061000 | $0.8493000 | $0.7878000 |
| 2018-07-31 | $0.8061000 | $0.7156000 | $0.8061000 | $0.7095000 |
| 2018-08-01 | $0.7209000 | $0.6887000 | $0.7261000 | $0.6832000 |
| 2018-08-02 | $0.6887000 | $0.6197000 | $0.6880000 | $0.6082000 |
| 2018-08-03 | $0.6197000 | $0.6299000 | $0.6302000 | $0.5799000 |
| 2018-08-04 | $0.6299000 | $0.5673000 | $0.6591000 | $0.5670000 |
| 2018-08-05 | $0.5673000 | $0.6159000 | $0.6162000 | $0.5673000 |
| 2018-08-06 | $0.6159000 | $0.5965000 | $0.6428000 | $0.5783000 |
| 2018-08-07 | $0.5965000 | $0.5548000 | $0.6209000 | $0.5545000 |
| 2018-08-08 | $0.5548000 | $0.4923000 | $0.5548000 | $0.4775000 |
| 2018-08-09 | $0.4923000 | $0.5421000 | $0.5423000 | $0.4919000 |
| 2018-08-10 | $0.5421000 | $0.4602000 | $0.5425000 | $0.4500000 |
| 2018-08-11 | $0.4602000 | $0.4366000 | $0.4602000 | $0.4237000 |
| 2018-08-12 | $0.4366000 | $0.4346000 | $0.4441000 | $0.4312000 |
| 2018-08-13 | $0.4346000 | $0.3734000 | $0.4337000 | $0.3704000 |
| 2018-08-14 | $0.3734000 | $0.3570000 | $0.3849000 | $0.3345000 |
| 2018-08-15 | $0.3570000 | $0.3665000 | $0.4025000 | $0.3570000 |
| 2018-08-16 | $0.3665000 | $0.3939000 | $0.4009000 | $0.3635000 |
| 2018-08-17 | $0.3939000 | $0.4978000 | $0.5055000 | $0.3929000 |
| 2018-08-18 | $0.4978000 | $0.4979000 | $0.5827000 | $0.4618000 |
| 2018-08-19 | $0.4979000 | $0.5246000 | $0.5448000 | $0.4794000 |
| 2018-08-20 | $0.5246000 | $0.4552000 | $0.5362000 | $0.4549000 |
| 2018-08-21 | $0.4552000 | $0.4654000 | $0.5054000 | $0.4548000 |
| 2018-08-22 | $0.4654000 | $0.4383000 | $0.4960000 | $0.4251000 |
| 2018-08-23 | $0.4383000 | $0.4815000 | $0.4906000 | $0.4381000 |
| 2018-08-24 | $0.4815000 | $0.5811000 | $0.6651000 | $0.4748000 |
| 2018-08-25 | $0.5765000 | $0.6401000 | $0.7994000 | $0.5659000 |
| 2018-08-26 | $0.6401000 | $0.6276000 | $0.6816000 | $0.6133000 |
| 2018-08-27 | $0.6276000 | $0.6639000 | $0.6848000 | $0.6255000 |
| 2018-08-28 | $0.6639000 | $0.6583000 | $0.6789000 | $0.6486000 |
| 2018-08-29 | $0.6583000 | $0.6111000 | $0.6583000 | $0.6063000 |
| 2018-08-30 | $0.6111000 | $0.5755000 | $0.6158000 | $0.5458000 |
| 2018-08-31 | $0.5755000 | $0.5985000 | $0.6500000 | $0.5762000 |
| 2018-09-01 | $0.5985000 | $0.6294000 | $0.6488000 | $0.5926000 |
| 2018-09-02 | $0.6294000 | $0.6057000 | $0.6300000 | $0.6039000 |
| 2018-09-03 | $0.6057000 | $0.5869000 | $0.6083000 | $0.5687000 |
| 2018-09-04 | $0.5869000 | $0.5930000 | $0.6046000 | $0.5850000 |
| 2018-09-05 | $0.5930000 | $0.4743000 | $0.5928000 | $0.4743000 |
| 2018-09-06 | $0.4743000 | $0.4627000 | $0.4760000 | $0.4378000 |
| 2018-09-07 | $0.4627000 | $0.4572000 | $0.4718000 | $0.4300000 |
| 2018-09-08 | $0.4572000 | $0.4180000 | $0.4634000 | $0.4148000 |
| 2018-09-09 | $0.4180000 | $0.4307000 | $0.4444000 | $0.4099000 |
| 2018-09-10 | $0.4307000 | $0.4255000 | $0.4365000 | $0.4198000 |
| 2018-09-11 | $0.4255000 | $0.3960000 | $0.4305000 | $0.3850000 |
| 2018-09-12 | $0.3960000 | $0.4101000 | $0.4109000 | $0.3682000 |
| 2018-09-13 | $0.4101000 | $0.4352000 | $0.4534000 | $0.4106000 |
| 2018-09-14 | $0.4352000 | $0.4407000 | $0.4444000 | $0.4231000 |
| 2018-09-15 | $0.4406000 | $0.4554000 | $0.4623000 | $0.4409000 |
| 2018-09-16 | $0.4554000 | $0.4525000 | $0.4554000 | $0.4372000 |
| 2018-09-17 | $0.4525000 | $0.3995000 | $0.4676000 | $0.3987000 |
| 2018-09-18 | $0.3995000 | $0.4124000 | $0.4213000 | $0.3993000 |
| 2018-09-19 | $0.4124000 | $0.4321000 | $0.4330000 | $0.3991000 |
| 2018-09-20 | $0.4321000 | $0.4589000 | $0.4589000 | $0.4229000 |
| 2018-09-21 | $0.4589000 | $0.4755000 | $0.4794000 | $0.4543000 |
| 2018-09-22 | $0.4759000 | $0.4547000 | $0.4893000 | $0.4451000 |
| 2018-09-23 | $0.4547000 | $0.4609000 | $0.4744000 | $0.4554000 |
| 2018-09-24 | $0.4609000 | $0.4480000 | $0.4989000 | $0.4480000 |
| 2018-09-25 | $0.4393000 | $0.4101000 | $0.4406000 | $0.4093000 |
| 2018-09-26 | $0.4136000 | $0.4086000 | $0.4185000 | $0.3957000 |
| 2018-09-27 | $0.4086000 | $0.4260000 | $0.4296000 | $0.4062000 |
| 2018-09-28 | $0.4260000 | $0.4199000 | $0.4357000 | $0.4163000 |
| 2018-09-29 | $0.4199000 | $0.4158000 | $0.4202000 | $0.4086000 |
| 2018-09-30 | $0.4158000 | $0.4147000 | $0.4181000 | $0.4085000 |
| 2018-10-01 | $0.4147000 | $0.4301000 | $0.4337000 | $0.4137000 |
| 2018-10-02 | $0.4301000 | $0.4251000 | $0.4422000 | $0.4169000 |
| 2018-10-03 | $0.4251000 | $0.4100000 | $0.4270000 | $0.4012000 |
| 2018-10-04 | $0.4100000 | $0.4240000 | $0.4248000 | $0.4105000 |
| 2018-10-05 | $0.4240000 | $0.4497000 | $0.4497000 | $0.4234000 |
| 2018-10-06 | $0.4497000 | $0.4386000 | $0.4504000 | $0.4362000 |
| 2018-10-07 | $0.4386000 | $0.4353000 | $0.4409000 | $0.4316000 |
| 2018-10-08 | $0.4353000 | $0.4441000 | $0.4441000 | $0.4261000 |
| 2018-10-09 | $0.4405000 | $0.4424000 | $0.4491000 | $0.4387000 |
| 2018-10-10 | $0.4424000 | $0.4384000 | $0.4435000 | $0.4305000 |
| 2018-10-11 | $0.4384000 | $0.3898000 | $0.4380000 | $0.3890000 |
| 2018-10-12 | $0.3898000 | $0.3771000 | $0.3928000 | $0.3740000 |
| 2018-10-13 | $0.3771000 | $0.4430000 | $0.4766000 | $0.3767000 |
| 2018-10-14 | $0.4430000 | $0.4248000 | $0.4761000 | $0.4248000 |
| 2018-10-15 | $0.4248000 | $0.4432000 | $0.4676000 | $0.4040000 |
| 2018-10-16 | $0.4432000 | $0.4259000 | $0.4547000 | $0.4245000 |
| 2018-10-17 | $0.4259000 | $0.4430000 | $0.4430000 | $0.4275000 |
| 2018-10-18 | $0.4430000 | $0.4532000 | $0.4599000 | $0.4444000 |
| 2018-10-19 | $0.4532000 | $0.4520000 | $0.4574000 | $0.4506000 |
| 2018-10-20 | $0.4520000 | $0.4367000 | $0.4540000 | $0.4331000 |
| 2018-10-21 | $0.4368000 | $0.4303000 | $0.4388000 | $0.4267000 |
| 2018-10-22 | $0.4303000 | $0.4149000 | $0.4285000 | $0.4126000 |
| 2018-10-23 | $0.4149000 | $0.4204000 | $0.4267000 | $0.4141000 |
| 2018-10-24 | $0.4204000 | $0.4236000 | $0.4240000 | $0.4205000 |
| 2018-10-25 | $0.4236000 | $0.4177000 | $0.4236000 | $0.4142000 |
| 2018-10-26 | $0.4177000 | $0.4389000 | $0.4418000 | $0.4186000 |
| 2018-10-27 | $0.4389000 | $0.4261000 | $0.4523000 | $0.4199000 |
| 2018-10-28 | $0.4261000 | $0.4182000 | $0.4264000 | $0.4147000 |
| 2018-10-29 | $0.4182000 | $0.3973000 | $0.4201000 | $0.3973000 |
| 2018-10-30 | $0.3973000 | $0.4034000 | $0.4068000 | $0.3999000 |
| 2018-10-31 | $0.4034000 | $0.4093000 | $0.4093000 | $0.3959000 |
| 2018-11-01 | $0.4093000 | $0.4212000 | $0.4248000 | $0.4082000 |
| 2018-11-02 | $0.4212000 | $0.4230000 | $0.4266000 | $0.4203000 |
| 2018-11-03 | $0.4230000 | $0.4095000 | $0.4248000 | $0.4077000 |
| 2018-11-04 | $0.4095000 | $0.4070000 | $0.4139000 | $0.4031000 |
| 2018-11-05 | $0.4070000 | $0.4081000 | $0.4107000 | $0.4072000 |
| 2018-11-06 | $0.4104000 | $0.4097000 | $0.4123000 | $0.4027000 |
| 2018-11-07 | $0.4097000 | $0.4145000 | $0.4181000 | $0.4092000 |
| 2018-11-08 | $0.4145000 | $0.4071000 | $0.4123000 | $0.4062000 |
| 2018-11-09 | $0.4071000 | $0.4008000 | $0.4094000 | $0.3973000 |
| 2018-11-10 | $0.4008000 | $0.3985000 | $0.4011000 | $0.3977000 |
| 2018-11-11 | $0.3985000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2018-11-12 | $0.3980000 | $0.3937000 | $0.3954000 | $0.3921000 |
| 2018-11-13 | $0.3937000 | $0.3864000 | $0.3893000 | $0.3864000 |
| 2018-11-14 | $0.3864000 | $0.3375000 | $0.3788000 | $0.3347000 |
| 2018-11-15 | $0.3375000 | $0.3316000 | $0.3477000 | $0.3288000 |
| 2018-11-16 | $0.3316000 | $0.3245000 | $0.3337000 | $0.3223000 |
| 2018-11-17 | $0.3245000 | $0.2866000 | $0.3257000 | $0.2809000 |
| 2018-11-18 | $0.2866000 | $0.2956000 | $0.2982000 | $0.2881000 |
| 2018-11-19 | $0.2956000 | $0.2155000 | $0.2892000 | $0.2155000 |
| 2018-11-20 | $0.2155000 | $0.1828000 | $0.2140000 | $0.1752000 |
| 2018-11-21 | $0.1828000 | $0.1945000 | $0.1974000 | $0.1847000 |
| 2018-11-22 | $0.1944000 | $0.1886000 | $0.1981000 | $0.1886000 |
| 2018-11-23 | $0.1901000 | $0.1679000 | $0.1887000 | $0.1602000 |
| 2018-11-24 | $0.1679000 | $0.1514000 | $0.1703000 | $0.1489000 |
| 2018-11-25 | $0.1513000 | $0.1408000 | $0.1512000 | $0.1296000 |
| 2018-11-26 | $0.1408000 | $0.1341000 | $0.1414000 | $0.1329000 |
| 2018-11-27 | $0.1341000 | $0.1333000 | $0.1349000 | $0.1269000 |
| 2018-11-28 | $0.1333000 | $0.1501000 | $0.1547000 | $0.1358000 |
| 2018-11-29 | $0.1501000 | $0.1701000 | $0.1794000 | $0.1444000 |
| 2018-11-30 | $0.1701000 | $0.1520000 | $0.1741000 | $0.1414000 |
| 2018-12-01 | $0.1520000 | $0.1655000 | $0.1701000 | $0.1489000 |
| 2018-12-02 | $0.1655000 | $0.1627000 | $0.1695000 | $0.1592000 |
| 2018-12-03 | $0.1627000 | $0.1491000 | $0.1632000 | $0.1468000 |
| 2018-12-04 | $0.1491000 | $0.1660000 | $0.1671000 | $0.1467000 |
| 2018-12-05 | $0.1660000 | $0.1469000 | $0.1728000 | $0.1469000 |
| 2018-12-06 | $0.1469000 | $0.1291000 | $0.1514000 | $0.1291000 |
| 2018-12-07 | $0.1291000 | $0.1228000 | $0.1308000 | $0.1180000 |
| 2018-12-08 | $0.1228000 | $0.1240000 | $0.1284000 | $0.1214000 |
| 2018-12-09 | $0.1240000 | $0.1279000 | $0.1290000 | $0.1238000 |
| 2018-12-10 | $0.1279000 | $0.1210000 | $0.1280000 | $0.1210000 |
| 2018-12-11 | $0.1210000 | $0.1188000 | $0.1211000 | $0.1185000 |
| 2018-12-12 | $0.1188000 | $0.1219000 | $0.1234000 | $0.1192000 |
| 2018-12-13 | $0.1219000 | $0.1190000 | $0.1237000 | $0.1190000 |
| 2018-12-14 | $0.1190000 | $0.1161000 | $0.1194000 | $0.1151000 |
| 2018-12-15 | $0.1161000 | $0.1168000 | $0.1192000 | $0.1160000 |
| 2018-12-16 | $0.1168000 | $0.1200000 | $0.1226000 | $0.1169000 |
| 2018-12-17 | $0.1200000 | $0.1278000 | $0.1289000 | $0.1206000 |
| 2018-12-18 | $0.1278000 | $0.1325000 | $0.1336000 | $0.1271000 |
| 2018-12-19 | $0.1325000 | $0.1376000 | $0.1472000 | $0.1325000 |
| 2018-12-20 | $0.1376000 | $0.1823000 | $0.1911000 | $0.1379000 |
| 2018-12-21 | $0.1823000 | $0.1648000 | $0.1844000 | $0.1603000 |
| 2018-12-22 | $0.1648000 | $0.1612000 | $0.1664000 | $0.1568000 |
| 2018-12-23 | $0.1612000 | $0.1692000 | $0.1785000 | $0.1596000 |
| 2018-12-24 | $0.1692000 | $0.1788000 | $0.1948000 | $0.1709000 |
| 2018-12-25 | $0.1788000 | $0.1550000 | $0.1788000 | $0.1517000 |
| 2018-12-26 | $0.1550000 | $0.1540000 | $0.1605000 | $0.1527000 |
| 2018-12-27 | $0.1540000 | $0.1454000 | $0.1553000 | $0.1454000 |
| 2018-12-28 | $0.1454000 | $0.1575000 | $0.1594000 | $0.1441000 |
| 2018-12-29 | $0.1575000 | $0.1549000 | $0.1605000 | $0.1521000 |
| 2018-12-30 | $0.1549000 | $0.1515000 | $0.1549000 | $0.1489000 |
| 2018-12-31 | $0.1515000 | $0.1451000 | $0.1505000 | $0.1448000 |
| 2019-01-01 | $0.1451000 | $0.1515000 | $0.1527000 | $0.1467000 |
| 2019-01-02 | $0.1515000 | $0.1564000 | $0.1568000 | $0.1515000 |
| 2019-01-03 | $0.1564000 | $0.1541000 | $0.1564000 | $0.1531000 |
| 2019-01-04 | $0.1541000 | $0.1554000 | $0.1557000 | $0.1531000 |
| 2019-01-05 | $0.1554000 | $0.1564000 | $0.1578000 | $0.1554000 |
| 2019-01-06 | $0.1564000 | $0.1595000 | $0.1609000 | $0.1541000 |
| 2019-01-07 | $0.1595000 | $0.1626000 | $0.1661000 | $0.1577000 |
| 2019-01-08 | $0.1626000 | $0.1616000 | $0.1630000 | $0.1602000 |
| 2019-01-09 | $0.1616000 | $0.1602000 | $0.1630000 | $0.1602000 |
| 2019-01-10 | $0.1602000 | $0.1484000 | $0.1625000 | $0.1472000 |
| 2019-01-11 | $0.1484000 | $0.1461000 | $0.1487000 | $0.1461000 |
| 2019-01-12 | $0.1461000 | $0.1487000 | $0.1487000 | $0.1461000 |
| 2019-01-13 | $0.1487000 | $0.1415000 | $0.1487000 | $0.1415000 |
| 2019-01-14 | $0.1415000 | $0.1487000 | $0.1487000 | $0.1415000 |
| 2019-01-15 | $0.1487000 | $0.1434000 | $0.1497000 | $0.1434000 |
| 2019-01-16 | $0.1434000 | $0.1429000 | $0.1453000 | $0.1420000 |
| 2019-01-17 | $0.1429000 | $0.1458000 | $0.1458000 | $0.1434000 |
| 2019-01-18 | $0.1458000 | $0.1444000 | $0.1444000 | $0.1401000 |
| 2019-01-19 | $0.1444000 | $0.1463000 | $0.1463000 | $0.1444000 |
| 2019-01-20 | $0.1463000 | $0.1410000 | $0.1463000 | $0.1410000 |
| 2019-01-21 | $0.1410000 | $0.1416000 | $0.1425000 | $0.1392000 |
| 2019-01-22 | $0.1416000 | $0.1425000 | $0.1425000 | $0.1392000 |
| 2019-01-25 | $0.1425000 | $0.1390000 | $0.1423000 | $0.1390000 |
| 2019-01-27 | $0.1391000 | $0.1342000 | $0.1386000 | $0.1342000 |
| 2020-02-19 | $0.1351000 | $0.1166000 | $0.1424000 | $0.1110000 |
| 2020-02-20 | $0.1166000 | $0.1251000 | $0.1328000 | $0.1138000 |
| 2020-02-21 | $0.1251000 | $0.1299000 | $0.1405000 | $0.1228000 |
| 2020-02-22 | $0.1299000 | $0.1427000 | $0.1502000 | $0.1243000 |
| 2020-02-23 | $0.1427000 | $0.1624000 | $0.1720000 | $0.1425000 |
| 2020-02-24 | $0.1624000 | $0.1443000 | $0.1658000 | $0.1300000 |
| 2020-02-25 | $0.1443000 | $0.1257000 | $0.1455000 | $0.1221000 |
| 2020-02-26 | $0.1257000 | $0.1607000 | $0.1905000 | $0.1245000 |
| 2020-02-27 | $0.1607000 | $0.1612000 | $0.1802000 | $0.1491000 |
| 2020-02-28 | $0.1612000 | $0.1496000 | $0.1686000 | $0.1404000 |
| 2020-02-29 | $0.1496000 | $0.1443000 | $0.1533000 | $0.1379000 |
| 2020-03-01 | $0.1443000 | $0.1338000 | $0.1473000 | $0.1296000 |
| 2020-03-02 | $0.1338000 | $0.1479000 | $0.1641000 | $0.1305000 |
| 2020-03-03 | $0.1479000 | $0.1462000 | $0.1528000 | $0.1403000 |
| 2020-03-04 | $0.1462000 | $0.1402000 | $0.1463000 | $0.1350000 |
| 2020-03-05 | $0.1402000 | $0.1452000 | $0.1548000 | $0.1367000 |
| 2020-03-06 | $0.1452000 | $0.1511000 | $0.1540000 | $0.1420000 |
| 2020-03-07 | $0.1511000 | $0.1456000 | $0.1697000 | $0.1403000 |
| 2020-03-08 | $0.1456000 | $0.1178000 | $0.1456000 | $0.1165000 |
| 2020-03-09 | $0.1178000 | $0.1162000 | $0.1243000 | $0.1064000 |
| 2020-03-10 | $0.1162000 | $0.1196000 | $0.1274000 | $0.1141000 |
| 2020-03-11 | $0.1196000 | $0.1094000 | $0.1211000 | $0.1035000 |
| 2020-03-12 | $0.1094000 | $0.0508 | $0.1117000 | $0.0507 |
| 2020-03-13 | $0.0508 | $0.0628 | $0.0746 | $0.0376600 |
| 2020-03-14 | $0.0628 | $0.0581 | $0.0657 | $0.0564 |
| 2020-03-15 | $0.0581 | $0.0579 | $0.0624 | $0.0555 |
| 2020-03-16 | $0.0579 | $0.0486900 | $0.0581 | $0.0438700 |
| 2020-03-17 | $0.0486900 | $0.0539 | $0.0567 | $0.0487400 |
| 2020-03-18 | $0.0539 | $0.0536 | $0.0561 | $0.0491000 |
| 2020-03-19 | $0.0536 | $0.0649 | $0.0681 | $0.0536 |
| 2020-03-20 | $0.0649 | $0.0617 | $0.0717 | $0.0556 |
| 2020-03-21 | $0.0617 | $0.0624 | $0.0659 | $0.0576 |
| 2020-03-22 | $0.0624 | $0.0562 | $0.0656 | $0.0557 |
| 2020-03-23 | $0.0562 | $0.0594 | $0.0600 | $0.0532 |
| 2020-03-24 | $0.0594 | $0.0592 | $0.0605 | $0.0567 |
| 2020-03-25 | $0.0592 | $0.0595 | $0.0602 | $0.0554 |
| 2020-03-26 | $0.0595 | $0.0617 | $0.0617 | $0.0578 |
| 2020-03-27 | $0.0617 | $0.0582 | $0.0663 | $0.0574 |
| 2020-03-28 | $0.0582 | $0.0584 | $0.0589 | $0.0556 |
| 2020-03-29 | $0.0584 | $0.0538 | $0.0584 | $0.0527 |
| 2020-03-30 | $0.0538 | $0.0584 | $0.0615 | $0.0534 |
| 2020-03-31 | $0.0584 | $0.0591 | $0.0603 | $0.0569 |
| 2020-04-01 | $0.0591 | $0.0656 | $0.0682 | $0.0570 |
| 2020-04-02 | $0.0656 | $0.0655 | $0.0699 | $0.0642 |
| 2020-04-03 | $0.0655 | $0.0653 | $0.0680 | $0.0626 |
| 2020-04-04 | $0.0653 | $0.0645 | $0.0664 | $0.0633 |
| 2020-04-05 | $0.0645 | $0.0628 | $0.0655 | $0.0617 |
| 2020-04-06 | $0.0628 | $0.0686 | $0.0689 | $0.0628 |
| 2020-04-07 | $0.0686 | $0.0669 | $0.0711 | $0.0653 |
| 2020-04-08 | $0.0669 | $0.0699 | $0.0700 | $0.0659 |
| 2020-04-09 | $0.0699 | $0.0721 | $0.0736 | $0.0663 |
| 2020-04-10 | $0.0721 | $0.0648 | $0.0805 | $0.0601 |
| 2020-04-11 | $0.0648 | $0.0644 | $0.0682 | $0.0631 |
| 2020-04-12 | $0.0644 | $0.0641 | $0.0681 | $0.0628 |
| 2020-04-13 | $0.0641 | $0.0641 | $0.0645 | $0.0608 |
| 2020-04-14 | $0.0641 | $0.0635 | $0.0648 | $0.0623 |
| 2020-04-15 | $0.0635 | $0.0611 | $0.0641 | $0.0605 |
| 2020-04-16 | $0.0611 | $0.0642 | $0.0651 | $0.0587 |
| 2020-04-17 | $0.0642 | $0.0642 | $0.0655 | $0.0626 |
| 2020-04-18 | $0.0642 | $0.0668 | $0.0705 | $0.0641 |
| 2020-04-19 | $0.0668 | $0.0643 | $0.0668 | $0.0636 |
| 2020-04-20 | $0.0643 | $0.0600 | $0.0659 | $0.0596 |
| 2020-04-21 | $0.0600 | $0.0598 | $0.0620 | $0.0590 |
| 2020-04-22 | $0.0598 | $0.0665 | $0.0669 | $0.0593 |
| 2020-04-23 | $0.0665 | $0.0710 | $0.0735 | $0.0648 |
| 2020-04-24 | $0.0710 | $0.0860 | $0.1091000 | $0.0709 |
| 2020-04-25 | $0.0860 | $0.0825 | $0.0932 | $0.0810 |
| 2020-04-26 | $0.0825 | $0.0819 | $0.0866 | $0.0807 |
| 2020-04-27 | $0.0819 | $0.0856 | $0.0860 | $0.0769 |
| 2020-04-28 | $0.0856 | $0.0824 | $0.0873 | $0.0816 |
| 2020-04-29 | $0.0824 | $0.0860 | $0.0899 | $0.0820 |
| 2020-04-30 | $0.0860 | $0.0818 | $0.0891 | $0.0800 |
| 2020-05-01 | $0.0818 | $0.0935 | $0.0999000 | $0.0816 |
| 2020-05-02 | $0.0935 | $0.0923 | $0.0937 | $0.0881 |
| 2020-05-03 | $0.0923 | $0.0868 | $0.0926 | $0.0860 |
| 2020-05-04 | $0.0868 | $0.0942 | $0.0966 | $0.0811 |
| 2020-05-05 | $0.0942 | $0.0902 | $0.0971 | $0.0881 |
| 2020-05-06 | $0.0902 | $0.0856 | $0.0915 | $0.0853 |
| 2020-05-07 | $0.0856 | $0.0858 | $0.0887 | $0.0844 |
| 2020-05-08 | $0.0858 | $0.0924 | $0.0952 | $0.0856 |
| 2020-05-09 | $0.0924 | $0.0894 | $0.0936 | $0.0888 |
| 2020-05-10 | $0.0894 | $0.0778 | $0.0895 | $0.0736 |
| 2020-05-11 | $0.0778 | $0.0759 | $0.0794 | $0.0711 |
| 2020-05-12 | $0.0759 | $0.0815 | $0.0827 | $0.0757 |
| 2020-05-13 | $0.0815 | $0.0852 | $0.0864 | $0.0797 |
| 2020-05-14 | $0.0852 | $0.0820 | $0.0865 | $0.0799 |
| 2020-05-15 | $0.0820 | $0.0808 | $0.0858 | $0.0799 |
| 2020-05-16 | $0.0808 | $0.0862 | $0.0870 | $0.0804 |
| 2020-05-17 | $0.0862 | $0.0833 | $0.0863 | $0.0831 |
| 2020-05-18 | $0.0833 | $0.0841 | $0.0852 | $0.0825 |
| 2020-05-19 | $0.0841 | $0.0870 | $0.0890 | $0.0833 |
| 2020-05-20 | $0.0870 | $0.0848 | $0.0904 | $0.0835 |
| 2020-05-21 | $0.0848 | $0.0922 | $0.1079000 | $0.0788 |
| 2020-05-22 | $0.0922 | $0.0947 | $0.1040000 | $0.0905 |
| 2020-05-23 | $0.0947 | $0.0933 | $0.0974 | $0.0923 |
| 2020-05-24 | $0.0933 | $0.0900 | $0.0990 | $0.0897 |
| 2020-05-25 | $0.0900 | $0.1003000 | $0.1025000 | $0.0879 |
| 2020-05-26 | $0.1003000 | $0.0957 | $0.1013000 | $0.0917 |
| 2020-05-27 | $0.0957 | $0.0939 | $0.1013000 | $0.0930 |
| 2020-05-28 | $0.0939 | $0.0941 | $0.0969 | $0.0920 |
| 2020-05-29 | $0.0941 | $0.0973 | $0.0986 | $0.0937 |
| 2020-05-30 | $0.0973 | $0.1000000 | $0.1009000 | $0.0955 |
| 2020-05-31 | $0.1000000 | $0.0976 | $0.1069000 | $0.0963 |
| 2020-06-01 | $0.0976 | $0.1022000 | $0.1059000 | $0.0973 |
| 2020-06-02 | $0.1022000 | $0.1063000 | $0.1188000 | $0.0943 |
| 2020-06-03 | $0.1063000 | $0.1100000 | $0.1182000 | $0.1059000 |
| 2020-06-04 | $0.1100000 | $0.1130000 | $0.1158000 | $0.1053000 |
| 2020-06-05 | $0.1130000 | $0.1119000 | $0.1243000 | $0.1112000 |
| 2020-06-06 | $0.1119000 | $0.1104000 | $0.1146000 | $0.1088000 |
| 2020-06-07 | $0.1104000 | $0.1250000 | $0.1290000 | $0.1089000 |
| 2020-06-08 | $0.1250000 | $0.1244000 | $0.1338000 | $0.1187000 |
| 2020-06-09 | $0.1244000 | $0.1248000 | $0.1310000 | $0.1200000 |
| 2020-06-10 | $0.1248000 | $0.1242000 | $0.1339000 | $0.1218000 |
| 2020-06-11 | $0.1242000 | $0.1086000 | $0.1293000 | $0.1066000 |
| 2020-06-12 | $0.1086000 | $0.1169000 | $0.1182000 | $0.1062000 |
| 2020-06-13 | $0.1169000 | $0.1142000 | $0.1177000 | $0.1117000 |
| 2020-06-14 | $0.1142000 | $0.1151000 | $0.1214000 | $0.1119000 |
| 2020-06-15 | $0.1151000 | $0.1095000 | $0.1155000 | $0.0972 |
| 2020-06-16 | $0.1095000 | $0.1104000 | $0.1109000 | $0.1060000 |
| 2020-06-17 | $0.1104000 | $0.1134000 | $0.1175000 | $0.1088000 |
| 2020-06-18 | $0.1134000 | $0.1118000 | $0.1233000 | $0.1103000 |
| 2020-06-19 | $0.1118000 | $0.1106000 | $0.1156000 | $0.1066000 |
| 2020-06-20 | $0.1106000 | $0.1087000 | $0.1112000 | $0.1068000 |
| 2020-06-21 | $0.1087000 | $0.1078000 | $0.1128000 | $0.1075000 |
| 2020-06-22 | $0.1078000 | $0.1100000 | $0.1121000 | $0.1073000 |
| 2020-06-23 | $0.1100000 | $0.1089000 | $0.1122000 | $0.1076000 |
| 2020-06-24 | $0.1089000 | $0.1041000 | $0.1105000 | $0.1029000 |
| 2020-06-25 | $0.1041000 | $0.1006000 | $0.1047000 | $0.0977 |
| 2020-06-26 | $0.1006000 | $0.0971 | $0.1018000 | $0.0953 |
| 2020-06-27 | $0.0971 | $0.0903 | $0.1044000 | $0.0889 |
| 2020-06-28 | $0.0903 | $0.0927 | $0.0956 | $0.0885 |
| 2020-06-29 | $0.0927 | $0.0933 | $0.0946 | $0.0895 |
| 2020-06-30 | $0.0933 | $0.0966 | $0.1015000 | $0.0919 |
| 2020-07-01 | $0.0966 | $0.0961 | $0.0983 | $0.0945 |
| 2020-07-02 | $0.0961 | $0.0941 | $0.0993000 | $0.0926 |
| 2020-07-03 | $0.0941 | $0.0981 | $0.1010000 | $0.0937 |
| 2020-07-04 | $0.0981 | $0.0994000 | $0.1043000 | $0.0970 |
| 2020-07-05 | $0.0994000 | $0.0982 | $0.1031000 | $0.0958 |
| 2020-07-06 | $0.0982 | $0.1013000 | $0.1040000 | $0.0982 |
| 2020-07-07 | $0.1013000 | $0.1072000 | $0.1078000 | $0.0999000 |
| 2020-07-08 | $0.1072000 | $0.1116000 | $0.1143000 | $0.1060000 |
| 2020-07-09 | $0.1116000 | $0.1050000 | $0.1131000 | $0.1004000 |
| 2020-07-10 | $0.1050000 | $0.1121000 | $0.1156000 | $0.1020000 |
| 2020-07-11 | $0.1121000 | $0.1193000 | $0.1222000 | $0.1108000 |
| 2020-07-12 | $0.1193000 | $0.1148000 | $0.1210000 | $0.1114000 |
| 2020-07-13 | $0.1148000 | $0.1098000 | $0.1185000 | $0.1088000 |
| 2020-07-14 | $0.1098000 | $0.1125000 | $0.1140000 | $0.1057000 |
| 2020-07-15 | $0.1125000 | $0.1149000 | $0.1174000 | $0.1113000 |
| 2020-07-16 | $0.1149000 | $0.1084000 | $0.1160000 | $0.1030000 |
| 2020-07-17 | $0.1084000 | $0.1094000 | $0.1114000 | $0.1069000 |
| 2020-07-18 | $0.1094000 | $0.1103000 | $0.1110000 | $0.1071000 |
| 2020-07-19 | $0.1103000 | $0.1193000 | $0.1224000 | $0.1093000 |
| 2020-07-20 | $0.1193000 | $0.1140000 | $0.1289000 | $0.1122000 |
| 2020-07-21 | $0.1140000 | $0.1173000 | $0.1227000 | $0.1130000 |
| 2020-07-22 | $0.1173000 | $0.1187000 | $0.1244000 | $0.1158000 |
| 2020-07-23 | $0.1187000 | $0.1179000 | $0.1221000 | $0.1138000 |
| 2020-07-24 | $0.1179000 | $0.1160000 | $0.1200000 | $0.1137000 |
| 2020-07-25 | $0.1160000 | $0.1133000 | $0.1210000 | $0.1128000 |
| 2020-07-26 | $0.1133000 | $0.1089000 | $0.1152000 | $0.1035000 |
| 2020-07-27 | $0.1089000 | $0.0975 | $0.1098000 | $0.0960 |
| 2020-07-28 | $0.0975 | $0.1059000 | $0.1060000 | $0.0974 |
| 2020-07-29 | $0.1059000 | $0.1014000 | $0.1076000 | $0.1008000 |
| 2020-07-30 | $0.1014000 | $0.1069000 | $0.1072000 | $0.1015000 |
| 2020-07-31 | $0.1069000 | $0.1023000 | $0.1072000 | $0.1009000 |
| 2020-08-01 | $0.1023000 | $0.1028000 | $0.1041000 | $0.1000000 |
| 2020-08-02 | $0.1028000 | $0.1025000 | $0.1054000 | $0.0938 |
| 2020-08-03 | $0.1025000 | $0.1030000 | $0.1053000 | $0.1011000 |
| 2020-08-04 | $0.1030000 | $0.1042000 | $0.1045000 | $0.1016000 |
| 2020-08-05 | $0.1042000 | $0.1051000 | $0.1065000 | $0.1028000 |
| 2020-08-06 | $0.1051000 | $0.1056000 | $0.1064000 | $0.1021000 |
| 2020-08-07 | $0.1056000 | $0.1149000 | $0.1169000 | $0.1045000 |
| 2020-08-08 | $0.1149000 | $0.1130000 | $0.1182000 | $0.1117000 |
| 2020-08-09 | $0.1130000 | $0.1225000 | $0.1230000 | $0.1126000 |
| 2020-08-10 | $0.1225000 | $0.1269000 | $0.1348000 | $0.1126000 |
| 2020-08-11 | $0.1269000 | $0.1158000 | $0.1270000 | $0.1117000 |
| 2020-08-12 | $0.1158000 | $0.1204000 | $0.1261000 | $0.1113000 |
| 2020-08-13 | $0.1204000 | $0.1233000 | $0.1296000 | $0.1165000 |
| 2020-08-14 | $0.1233000 | $0.1276000 | $0.1311000 | $0.1203000 |
| 2020-08-15 | $0.1276000 | $0.1227000 | $0.1298000 | $0.1200000 |
| 2020-08-16 | $0.1227000 | $0.1243000 | $0.1261000 | $0.1186000 |
| 2020-08-17 | $0.1243000 | $0.1265000 | $0.1348000 | $0.1224000 |
| 2020-08-18 | $0.1265000 | $0.1370000 | $0.1420000 | $0.1201000 |
| 2020-08-19 | $0.1370000 | $0.1262000 | $0.1383000 | $0.1210000 |
| 2020-08-20 | $0.1262000 | $0.1304000 | $0.1336000 | $0.1263000 |
| 2020-08-21 | $0.1304000 | $0.1420000 | $0.1489000 | $0.1290000 |
| 2020-08-22 | $0.1420000 | $0.1489000 | $0.1617000 | $0.1326000 |
| 2020-08-23 | $0.1489000 | $0.1412000 | $0.1490000 | $0.1388000 |
| 2020-08-24 | $0.1412000 | $0.1512000 | $0.1602000 | $0.1394000 |
| 2020-08-25 | $0.1512000 | $0.1343000 | $0.1538000 | $0.1293000 |
| 2020-08-26 | $0.1343000 | $0.1338000 | $0.1430000 | $0.1299000 |
| 2020-08-27 | $0.1338000 | $0.1237000 | $0.1357000 | $0.1191000 |
| 2020-08-28 | $0.1237000 | $0.1265000 | $0.1315000 | $0.1203000 |
| 2020-08-29 | $0.1265000 | $0.1291000 | $0.1310000 | $0.1251000 |
| 2020-08-30 | $0.1291000 | $0.1379000 | $0.1470000 | $0.1281000 |
| 2020-08-31 | $0.1379000 | $0.1348000 | $0.1431000 | $0.1304000 |
| 2020-09-01 | $0.1348000 | $0.1386000 | $0.1496000 | $0.1309000 |
| 2020-09-02 | $0.1386000 | $0.1294000 | $0.1478000 | $0.1251000 |
| 2020-09-03 | $0.1294000 | $0.0982 | $0.1309000 | $0.0971 |
| 2020-09-04 | $0.0982 | $0.1031000 | $0.1075000 | $0.0973 |
| 2020-09-05 | $0.1031000 | $0.0910 | $0.1057000 | $0.0877 |
| 2020-09-06 | $0.0910 | $0.0955 | $0.0975 | $0.0864 |
| 2020-09-07 | $0.0955 | $0.0938 | $0.0968 | $0.0872 |
| 2020-09-08 | $0.0938 | $0.0920 | $0.0956 | $0.0894 |
| 2020-09-09 | $0.0920 | $0.0958 | $0.1001000 | $0.0905 |
| 2020-09-10 | $0.0958 | $0.1100000 | $0.1140000 | $0.0958 |
| 2020-09-11 | $0.1100000 | $0.1122000 | $0.1160000 | $0.1026000 |
| 2020-09-12 | $0.1122000 | $0.1096000 | $0.1158000 | $0.1085000 |
| 2020-09-13 | $0.1096000 | $0.1034000 | $0.1140000 | $0.0980 |
| 2020-09-14 | $0.1034000 | $0.1039000 | $0.1081000 | $0.1011000 |
| 2020-09-15 | $0.1039000 | $0.0976 | $0.1184000 | $0.0973 |
| 2020-09-16 | $0.0976 | $0.0983 | $0.0996000 | $0.0928 |
| 2020-09-17 | $0.0983 | $0.0986 | $0.1001000 | $0.0951 |
| 2020-09-18 | $0.0986 | $0.0910 | $0.0997000 | $0.0888 |
| 2020-09-19 | $0.0910 | $0.0918 | $0.0931 | $0.0903 |
| 2020-09-20 | $0.0918 | $0.0913 | $0.0940 | $0.0890 |
| 2020-09-21 | $0.0913 | $0.0818 | $0.0926 | $0.0770 |
| 2020-09-22 | $0.0818 | $0.0838 | $0.0852 | $0.0794 |
| 2020-09-23 | $0.0838 | $0.0747 | $0.0841 | $0.0746 |
| 2020-09-24 | $0.0747 | $0.0792 | $0.0798 | $0.0742 |
| 2020-09-25 | $0.0792 | $0.0808 | $0.0819 | $0.0763 |
| 2020-09-26 | $0.0808 | $0.0825 | $0.0846 | $0.0790 |
| 2020-09-27 | $0.0825 | $0.0982 | $0.1047000 | $0.0784 |
| 2020-09-28 | $0.0982 | $0.0868 | $0.1002000 | $0.0867 |
| 2020-09-29 | $0.0868 | $0.0864 | $0.0894 | $0.0849 |
| 2020-09-30 | $0.0864 | $0.0836 | $0.0868 | $0.0831 |
| 2020-10-01 | $0.0836 | $0.0820 | $0.0891 | $0.0792 |
| 2020-10-02 | $0.0820 | $0.0792 | $0.0833 | $0.0767 |
| 2020-10-03 | $0.0792 | $0.0788 | $0.0803 | $0.0783 |
| 2020-10-04 | $0.0788 | $0.0794 | $0.0810 | $0.0778 |
| 2020-10-05 | $0.0794 | $0.0801 | $0.0806 | $0.0769 |
| 2020-10-06 | $0.0801 | $0.0740 | $0.0804 | $0.0737 |
| 2020-10-07 | $0.0740 | $0.0739 | $0.0781 | $0.0701 |
| 2020-10-08 | $0.0739 | $0.0769 | $0.0769 | $0.0691 |
| 2020-10-09 | $0.0769 | $0.0802 | $0.0809 | $0.0751 |
| 2020-10-10 | $0.0802 | $0.0778 | $0.0828 | $0.0769 |
| 2020-10-11 | $0.0778 | $0.0800 | $0.0808 | $0.0770 |
| 2020-10-12 | $0.0800 | $0.0833 | $0.0882 | $0.0791 |
| 2020-10-13 | $0.0833 | $0.0861 | $0.0899 | $0.0820 |
| 2020-10-14 | $0.0861 | $0.0815 | $0.0889 | $0.0803 |
| 2020-10-15 | $0.0815 | $0.0805 | $0.0818 | $0.0766 |
| 2020-10-16 | $0.0805 | $0.0785 | $0.0820 | $0.0759 |
| 2020-10-17 | $0.0785 | $0.0792 | $0.0809 | $0.0767 |
| 2020-10-18 | $0.0792 | $0.0787 | $0.0808 | $0.0777 |
| 2020-10-19 | $0.0787 | $0.0775 | $0.0803 | $0.0762 |
| 2020-10-20 | $0.0775 | $0.0721 | $0.0775 | $0.0711 |
| 2020-10-21 | $0.0721 | $0.0730 | $0.0759 | $0.0721 |
| 2020-10-22 | $0.0730 | $0.0763 | $0.0789 | $0.0729 |
| 2020-10-23 | $0.0763 | $0.0752 | $0.0792 | $0.0742 |
| 2020-10-24 | $0.0752 | $0.0746 | $0.0759 | $0.0741 |
| 2020-10-25 | $0.0746 | $0.0724 | $0.0755 | $0.0723 |
| 2020-10-26 | $0.0724 | $0.0698 | $0.0754 | $0.0678 |
| 2020-10-27 | $0.0698 | $0.0666 | $0.0705 | $0.0649 |
| 2020-10-28 | $0.0666 | $0.0612 | $0.0671 | $0.0600 |
| 2020-10-29 | $0.0612 | $0.0620 | $0.0667 | $0.0611 |
| 2020-10-30 | $0.0620 | $0.0598 | $0.0664 | $0.0578 |
| 2020-10-31 | $0.0598 | $0.0626 | $0.0639 | $0.0593 |
| 2020-11-01 | $0.0626 | $0.0639 | $0.0648 | $0.0607 |
| 2020-11-02 | $0.0639 | $0.0612 | $0.0654 | $0.0602 |
| 2020-11-03 | $0.0612 | $0.0588 | $0.0612 | $0.0572 |
| 2020-11-04 | $0.0588 | $0.0606 | $0.0611 | $0.0572 |
| 2020-11-05 | $0.0606 | $0.0619 | $0.0630 | $0.0590 |
| 2020-11-06 | $0.0619 | $0.0711 | $0.0720 | $0.0619 |
| 2020-11-07 | $0.0711 | $0.0643 | $0.0735 | $0.0615 |
| 2020-11-08 | $0.0643 | $0.0676 | $0.0676 | $0.0634 |
| 2020-11-09 | $0.0676 | $0.0685 | $0.0697 | $0.0622 |
| 2020-11-10 | $0.0685 | $0.0767 | $0.0774 | $0.0675 |
| 2020-11-11 | $0.0767 | $0.0779 | $0.0838 | $0.0751 |
| 2020-11-12 | $0.0779 | $0.0702 | $0.0778 | $0.0681 |
| 2020-11-13 | $0.0702 | $0.0708 | $0.0733 | $0.0695 |
| 2020-11-14 | $0.0708 | $0.0700 | $0.0716 | $0.0672 |
| 2020-11-15 | $0.0700 | $0.0662 | $0.0710 | $0.0642 |
| 2020-11-16 | $0.0662 | $0.0689 | $0.0698 | $0.0654 |
| 2020-11-17 | $0.0689 | $0.0725 | $0.0760 | $0.0677 |
| 2020-11-18 | $0.0725 | $0.0693 | $0.0731 | $0.0650 |
| 2020-11-19 | $0.0693 | $0.0674 | $0.0694 | $0.0660 |
| 2020-11-20 | $0.0674 | $0.0680 | $0.0702 | $0.0670 |
| 2020-11-21 | $0.0680 | $0.0722 | $0.0734 | $0.0642 |
| 2020-11-22 | $0.0722 | $0.0689 | $0.0728 | $0.0656 |
| 2020-11-23 | $0.0689 | $0.0762 | $0.0775 | $0.0673 |
| 2020-11-24 | $0.0762 | $0.0875 | $0.0902 | $0.0758 |
| 2020-11-25 | $0.0875 | $0.0821 | $0.1001000 | $0.0772 |
| 2020-11-26 | $0.0821 | $0.0715 | $0.0890 | $0.0657 |
| 2020-11-27 | $0.0715 | $0.0728 | $0.0739 | $0.0678 |
| 2020-11-28 | $0.0728 | $0.0755 | $0.0770 | $0.0701 |
| 2020-11-29 | $0.0755 | $0.0742 | $0.0759 | $0.0725 |
| 2020-11-30 | $0.0742 | $0.0764 | $0.0769 | $0.0718 |
| 2020-12-01 | $0.0764 | $0.0727 | $0.0800 | $0.0702 |
| 2020-12-02 | $0.0727 | $0.0765 | $0.0780 | $0.0712 |
| 2020-12-03 | $0.0765 | $0.0793 | $0.0815 | $0.0742 |
| 2020-12-04 | $0.0793 | $0.0743 | $0.0833 | $0.0731 |
| 2020-12-05 | $0.0743 | $0.0795 | $0.0816 | $0.0731 |
| 2020-12-06 | $0.0795 | $0.0792 | $0.0811 | $0.0780 |
| 2020-12-07 | $0.0792 | $0.0837 | $0.0861 | $0.0784 |
| 2020-12-08 | $0.0837 | $0.0790 | $0.0860 | $0.0781 |
| 2020-12-09 | $0.0790 | $0.0787 | $0.0805 | $0.0736 |
| 2020-12-10 | $0.0787 | $0.0762 | $0.0810 | $0.0747 |
| 2020-12-11 | $0.0762 | $0.0719 | $0.0762 | $0.0708 |
| 2020-12-12 | $0.0719 | $0.0819 | $0.0898 | $0.0720 |
| 2020-12-13 | $0.0819 | $0.0836 | $0.0893 | $0.0792 |
| 2020-12-14 | $0.0836 | $0.0898 | $0.0984 | $0.0820 |
| 2020-12-15 | $0.0898 | $0.0885 | $0.0974 | $0.0871 |
| 2020-12-16 | $0.0885 | $0.0856 | $0.0923 | $0.0826 |
| 2020-12-17 | $0.0856 | $0.0841 | $0.0878 | $0.0774 |
| 2020-12-18 | $0.0841 | $0.0807 | $0.0861 | $0.0778 |
| 2020-12-19 | $0.0807 | $0.0800 | $0.0843 | $0.0779 |
| 2020-12-20 | $0.0800 | $0.0785 | $0.0817 | $0.0761 |
| 2020-12-21 | $0.0785 | $0.0738 | $0.0792 | $0.0732 |
| 2020-12-22 | $0.0738 | $0.0754 | $0.0777 | $0.0700 |
| 2020-12-23 | $0.0754 | $0.0640 | $0.0759 | $0.0609 |
| 2020-12-24 | $0.0640 | $0.0689 | $0.0702 | $0.0611 |
| 2020-12-25 | $0.0689 | $0.0678 | $0.0718 | $0.0645 |
| 2020-12-26 | $0.0678 | $0.0678 | $0.0703 | $0.0655 |
| 2020-12-27 | $0.0678 | $0.0670 | $0.0699 | $0.0649 |
| 2020-12-28 | $0.0670 | $0.0674 | $0.0698 | $0.0660 |
| 2020-12-29 | $0.0674 | $0.0651 | $0.0684 | $0.0601 |
| 2020-12-30 | $0.0651 | $0.0634 | $0.0669 | $0.0594 |
| 2020-12-31 | $0.0634 | $0.0617 | $0.0645 | $0.0608 |
| 2021-01-01 | $0.0617 | $0.0686 | $0.0699 | $0.0614 |
| 2021-01-02 | $0.0686 | $0.0641 | $0.0698 | $0.0612 |
| 2021-01-03 | $0.0641 | $0.0668 | $0.0690 | $0.0633 |
| 2021-01-04 | $0.0668 | $0.0731 | $0.0761 | $0.0633 |
| 2021-01-05 | $0.0731 | $0.0713 | $0.0747 | $0.0672 |
| 2021-01-06 | $0.0713 | $0.0766 | $0.0798 | $0.0693 |
| 2021-01-07 | $0.0766 | $0.0847 | $0.0963 | $0.0756 |
| 2021-01-08 | $0.0847 | $0.0808 | $0.0850 | $0.0730 |
| 2021-01-09 | $0.0808 | $0.0894 | $0.0906 | $0.0800 |
| 2021-01-10 | $0.0894 | $0.0855 | $0.0954 | $0.0760 |
| 2021-01-11 | $0.0855 | $0.0743 | $0.0856 | $0.0646 |
| 2021-01-12 | $0.0743 | $0.0715 | $0.0771 | $0.0685 |
| 2021-01-13 | $0.0715 | $0.0769 | $0.0821 | $0.0697 |
| 2021-01-14 | $0.0769 | $0.0765 | $0.0803 | $0.0734 |
| 2021-01-15 | $0.0765 | $0.0775 | $0.0820 | $0.0706 |
| 2021-01-16 | $0.0775 | $0.0806 | $0.0860 | $0.0765 |
| 2021-01-17 | $0.0806 | $0.0864 | $0.0942 | $0.0794 |
| 2021-01-18 | $0.0864 | $0.0912 | $0.0933 | $0.0838 |
| 2021-01-19 | $0.0912 | $0.0875 | $0.0969 | $0.0875 |
| 2021-01-20 | $0.0875 | $0.0970 | $0.1000000 | $0.0824 |
| 2021-01-21 | $0.0970 | $0.0882 | $0.1024000 | $0.0835 |
| 2021-01-22 | $0.0882 | $0.0873 | $0.1046000 | $0.0780 |
| 2021-01-23 | $0.0873 | $0.0812 | $0.0882 | $0.0801 |
| 2021-01-24 | $0.0812 | $0.0793 | $0.0834 | $0.0751 |
| 2021-01-25 | $0.0793 | $0.0761 | $0.0822 | $0.0758 |
| 2021-01-26 | $0.0761 | $0.0755 | $0.0777 | $0.0712 |
| 2021-01-27 | $0.0755 | $0.0664 | $0.0757 | $0.0644 |
| 2021-01-28 | $0.0664 | $0.0707 | $0.0752 | $0.0656 |
| 2021-01-29 | $0.0707 | $0.0715 | $0.0738 | $0.0655 |
| 2021-01-30 | $0.0715 | $0.0748 | $0.0756 | $0.0700 |
| 2021-01-31 | $0.0748 | $0.0724 | $0.0756 | $0.0710 |
| 2021-02-01 | $0.0724 | $0.0725 | $0.0728 | $0.0703 |
| 2021-02-02 | $0.0725 | $0.0739 | $0.0757 | $0.0707 |
| 2021-02-03 | $0.0739 | $0.0808 | $0.0813 | $0.0736 |
| 2021-02-04 | $0.0808 | $0.0859 | $0.0861 | $0.0763 |
| 2021-02-05 | $0.0859 | $0.0889 | $0.0900 | $0.0836 |
| 2021-02-06 | $0.0889 | $0.0809 | $0.0900 | $0.0802 |
| 2021-02-07 | $0.0809 | $0.0814 | $0.0854 | $0.0777 |
| 2021-02-08 | $0.0814 | $0.0858 | $0.0881 | $0.0802 |
| 2021-02-09 | $0.0858 | $0.0961 | $0.0961 | $0.0856 |
| 2021-02-10 | $0.0961 | $0.1107000 | $0.1152000 | $0.0906 |
| 2021-02-11 | $0.1107000 | $0.1209000 | $0.1298000 | $0.1057000 |
| 2021-02-12 | $0.1209000 | $0.1345000 | $0.1387000 | $0.1088000 |
| 2021-02-13 | $0.1345000 | $0.1451000 | $0.1495000 | $0.1252000 |
| 2021-02-14 | $0.1451000 | $0.1354000 | $0.1485000 | $0.1261000 |
| 2021-02-15 | $0.1354000 | $0.1301000 | $0.1480000 | $0.1152000 |
| 2021-02-16 | $0.1301000 | $0.1348000 | $0.1470000 | $0.1261000 |
| 2021-02-17 | $0.1348000 | $0.1335000 | $0.1389000 | $0.1235000 |
| 2021-02-18 | $0.1335000 | $0.1913000 | $0.2220000 | $0.1328000 |
| 2021-02-19 | $0.1913000 | $0.1733000 | $0.1978000 | $0.1675000 |
| 2021-02-20 | $0.1733000 | $0.1682000 | $0.1867000 | $0.1550000 |
| 2021-02-21 | $0.1682000 | $0.2200000 | $0.2390000 | $0.1577000 |
| 2021-02-22 | $0.2200000 | $0.2027000 | $0.2680000 | $0.1747000 |
| 2021-02-23 | $0.2027000 | $0.1626000 | $0.2128000 | $0.1340000 |
| 2021-02-24 | $0.1626000 | $0.1629000 | $0.1902000 | $0.1507000 |
| 2021-02-25 | $0.1629000 | $0.1877000 | $0.2070000 | $0.1560000 |
| 2021-02-26 | $0.1877000 | $0.1960000 | $0.2500000 | $0.1751000 |
| 2021-02-27 | $0.1960000 | $0.1824000 | $0.2101000 | $0.1769000 |
| 2021-02-28 | $0.1824000 | $0.1693000 | $0.1846000 | $0.1558000 |
| 2021-03-01 | $0.1693000 | $0.1915000 | $0.2000000 | $0.1689000 |
| 2021-03-02 | $0.1915000 | $0.1827000 | $0.1992000 | $0.1754000 |
| 2021-03-03 | $0.1827000 | $0.1858000 | $0.1957000 | $0.1797000 |
| 2021-03-04 | $0.1858000 | $0.1708000 | $0.1939000 | $0.1660000 |
| 2021-03-05 | $0.1708000 | $0.1642000 | $0.1752000 | $0.1581000 |
| 2021-03-06 | $0.1642000 | $0.1659000 | $0.1685000 | $0.1586000 |
| 2021-03-07 | $0.1659000 | $0.1658000 | $0.1749000 | $0.1625000 |
| 2021-03-08 | $0.1658000 | $0.1728000 | $0.1794000 | $0.1633000 |
| 2021-03-09 | $0.1728000 | $0.1949000 | $0.2003000 | $0.1697000 |
| 2021-03-10 | $0.1949000 | $0.1820000 | $0.2135000 | $0.1759000 |
| 2021-03-11 | $0.1820000 | $0.2133000 | $0.2143000 | $0.1762000 |
| 2021-03-12 | $0.2133000 | $0.2130000 | $0.2496000 | $0.1986000 |
| 2021-03-13 | $0.2130000 | $0.2495000 | $0.2660000 | $0.1992000 |
| 2021-03-14 | $0.2495000 | $0.2839000 | $0.3199000 | $0.2431000 |
| 2021-03-15 | $0.2839000 | $0.2943000 | $0.3190000 | $0.2500000 |
| 2021-03-16 | $0.2943000 | $0.2676000 | $0.3041000 | $0.2630000 |
| 2021-03-17 | $0.2676000 | $0.2738000 | $0.2819000 | $0.2468000 |
| 2021-03-18 | $0.2738000 | $0.2558000 | $0.2789000 | $0.2536000 |
| 2021-03-19 | $0.2558000 | $0.2824000 | $0.2830000 | $0.2487000 |
| 2021-03-20 | $0.2824000 | $0.2530000 | $0.2826000 | $0.2519000 |
| 2021-03-21 | $0.2530000 | $0.2507000 | $0.2609000 | $0.2379000 |
| 2021-03-22 | $0.2507000 | $0.2403000 | $0.2700000 | $0.2384000 |
| 2021-03-23 | $0.2403000 | $0.2382000 | $0.2517000 | $0.2277000 |
| 2021-03-24 | $0.2382000 | $0.2635000 | $0.3134000 | $0.2311000 |
| 2021-03-25 | $0.2635000 | $0.2528000 | $0.3073000 | $0.2500000 |
| 2021-03-26 | $0.2528000 | $0.2736000 | $0.2900000 | $0.2525000 |
| 2021-03-27 | $0.2736000 | $0.2714000 | $0.2876000 | $0.2610000 |
| 2021-03-28 | $0.2714000 | $0.2948000 | $0.2949000 | $0.2699000 |
| 2021-03-29 | $0.2948000 | $0.3541000 | $0.3800000 | $0.2870000 |
| 2021-03-30 | $0.3541000 | $0.3318000 | $0.3597000 | $0.3223000 |
| 2021-03-31 | $0.3318000 | $0.3423000 | $0.3553000 | $0.3077000 |
| 2021-04-01 | $0.3423000 | $0.3592000 | $0.3664000 | $0.3352000 |
| 2021-04-02 | $0.3592000 | $0.3797000 | $0.4143000 | $0.3456000 |
| 2021-04-03 | $0.3797000 | $0.3373000 | $0.3858000 | $0.3368000 |
| 2021-04-04 | $0.3373000 | $0.3801000 | $0.4000000 | $0.3323000 |
| 2021-04-05 | $0.3801000 | $0.4302000 | $0.4560000 | $0.3712000 |
| 2021-04-06 | $0.4302000 | $0.4273000 | $0.4746000 | $0.4210000 |
| 2021-04-07 | $0.4273000 | $0.3728000 | $0.4800000 | $0.3641000 |
| 2021-04-08 | $0.3728000 | $0.4105000 | $0.4372000 | $0.3717000 |
| 2021-04-09 | $0.4105000 | $0.4425000 | $0.4699000 | $0.3930000 |
| 2021-04-10 | $0.4425000 | $0.4597000 | $0.5555000 | $0.4384000 |
| 2021-04-11 | $0.4597000 | $0.4890000 | $0.5359000 | $0.4462000 |
| 2021-04-12 | $0.4890000 | $0.4604000 | $0.4989000 | $0.4503000 |
| 2021-04-13 | $0.4604000 | $0.4376000 | $0.4670000 | $0.4298000 |
| 2021-04-14 | $0.4376000 | $0.4261000 | $0.4457000 | $0.4007000 |
| 2021-04-15 | $0.4261000 | $0.4351000 | $0.4739000 | $0.4183000 |
| 2021-04-16 | $0.4351000 | $0.4093000 | $0.4386000 | $0.3838000 |
| 2021-04-17 | $0.4093000 | $0.4056000 | $0.4597000 | $0.4017000 |
| 2021-04-18 | $0.4056000 | $0.3525000 | $0.4094000 | $0.3170000 |
| 2021-04-19 | $0.3525000 | $0.3183000 | $0.3973000 | $0.3128000 |
| 2021-04-20 | $0.3183000 | $0.3300000 | $0.3476000 | $0.2825000 |
| 2021-04-21 | $0.3300000 | $0.3074000 | $0.3400000 | $0.3051000 |
| 2021-04-22 | $0.3074000 | $0.2750000 | $0.3700000 | $0.2745000 |
| 2021-04-23 | $0.2750000 | $0.2630000 | $0.2819000 | $0.2132000 |
| 2021-04-24 | $0.2630000 | $0.2439000 | $0.2701000 | $0.2328000 |
| 2021-04-25 | $0.2439000 | $0.2393000 | $0.2753000 | $0.2187000 |
| 2021-04-26 | $0.2393000 | $0.2966000 | $0.3023000 | $0.2352000 |
| 2021-04-27 | $0.2966000 | $0.3436000 | $0.3582000 | $0.2867000 |
| 2021-04-28 | $0.3436000 | $0.3305000 | $0.3521000 | $0.2978000 |
| 2021-04-29 | $0.3305000 | $0.3201000 | $0.3349000 | $0.3043000 |
| 2021-04-30 | $0.3201000 | $0.3815000 | $0.3870000 | $0.3166000 |
| 2021-05-01 | $0.3815000 | $0.3610000 | $0.3873000 | $0.3523000 |
| 2021-05-02 | $0.3610000 | $0.3500000 | $0.3700000 | $0.3399000 |
| 2021-05-03 | $0.3500000 | $0.3573000 | $0.3798000 | $0.3465000 |
| 2021-05-04 | $0.3573000 | $0.3061000 | $0.3716000 | $0.3036000 |
| 2021-05-05 | $0.3061000 | $0.3400000 | $0.3536000 | $0.3027000 |
| 2021-05-06 | $0.3400000 | $0.3623000 | $0.3637000 | $0.3252000 |
| 2021-05-07 | $0.3623000 | $0.5174000 | $0.6572000 | $0.3485000 |
| 2021-05-08 | $0.5174000 | $0.5358000 | $0.6959000 | $0.4923000 |
| 2021-05-09 | $0.5358000 | $0.5041000 | $0.5754000 | $0.4780000 |
| 2021-05-10 | $0.5041000 | $0.4515000 | $0.5662000 | $0.4147000 |
| 2021-05-11 | $0.4515000 | $0.4716000 | $0.4982000 | $0.4170000 |
| 2021-05-12 | $0.4716000 | $0.3872000 | $0.5048000 | $0.3854000 |
| 2021-05-13 | $0.3872000 | $0.3823000 | $0.4474000 | $0.3521000 |
| 2021-05-14 | $0.3823000 | $0.4550000 | $0.4941000 | $0.3747000 |
| 2021-05-15 | $0.4550000 | $0.3859000 | $0.4635000 | $0.3755000 |
| 2021-05-16 | $0.3859000 | $0.3718000 | $0.4368000 | $0.3565000 |
| 2021-05-17 | $0.3718000 | $0.3537000 | $0.3858000 | $0.3337000 |
| 2021-05-18 | $0.3537000 | $0.3393000 | $0.3759000 | $0.3339000 |
| 2021-05-19 | $0.3393000 | $0.2146000 | $0.3471000 | $0.1623000 |
| 2021-05-20 | $0.2146000 | $0.2515000 | $0.2729000 | $0.1873000 |
| 2021-05-21 | $0.2515000 | $0.2202000 | $0.2677000 | $0.1759000 |
| 2021-05-22 | $0.2202000 | $0.1963000 | $0.2335000 | $0.1917000 |
| 2021-05-23 | $0.1963000 | $0.1645000 | $0.2033000 | $0.1248000 |
| 2021-05-24 | $0.1645000 | $0.2092000 | $0.2171000 | $0.1621000 |
| 2021-05-25 | $0.2092000 | $0.2122000 | $0.2422000 | $0.1938000 |
| 2021-05-26 | $0.2122000 | $0.2305000 | $0.2402000 | $0.2058000 |
| 2021-05-27 | $0.2305000 | $0.2152000 | $0.2435000 | $0.2017000 |
| 2021-05-28 | $0.2152000 | $0.1923000 | $0.2182000 | $0.1747000 |
| 2021-05-29 | $0.1923000 | $0.1838000 | $0.2090000 | $0.1717000 |
| 2021-05-30 | $0.1838000 | $0.1873000 | $0.1992000 | $0.1717000 |
| 2021-05-31 | $0.1873000 | $0.2093000 | $0.2094000 | $0.1761000 |
| 2021-06-01 | $0.2093000 | $0.2033000 | $0.2120000 | $0.1952000 |
| 2021-06-02 | $0.2033000 | $0.2084000 | $0.2182000 | $0.1968000 |
| 2021-06-03 | $0.2084000 | $0.2208000 | $0.2241000 | $0.2046000 |
| 2021-06-04 | $0.2208000 | $0.1995000 | $0.2212000 | $0.1854000 |
| 2021-06-05 | $0.1995000 | $0.1906000 | $0.2168000 | $0.1834000 |
| 2021-06-06 | $0.1906000 | $0.2029000 | $0.2045000 | $0.1887000 |
| 2021-06-07 | $0.2029000 | $0.1766000 | $0.2059000 | $0.1745000 |
| 2021-06-08 | $0.1766000 | $0.1839000 | $0.1870000 | $0.1574000 |
| 2021-06-09 | $0.1839000 | $0.1949000 | $0.2000000 | $0.1724000 |
| 2021-06-10 | $0.1949000 | $0.1863000 | $0.1960000 | $0.1776000 |
| 2021-06-11 | $0.1863000 | $0.1800000 | $0.1955000 | $0.1750000 |
| 2021-06-12 | $0.1800000 | $0.1715000 | $0.1802000 | $0.1621000 |
| 2021-06-13 | $0.1715000 | $0.1808000 | $0.1864000 | $0.1668000 |
| 2021-06-14 | $0.1808000 | $0.1851000 | $0.1899000 | $0.1778000 |
| 2021-06-15 | $0.1851000 | $0.1811000 | $0.1878000 | $0.1775000 |
| 2021-06-16 | $0.1811000 | $0.1704000 | $0.1817000 | $0.1682000 |
| 2021-06-17 | $0.1704000 | $0.1748000 | $0.1820000 | $0.1704000 |
| 2021-06-18 | $0.1748000 | $0.1616000 | $0.1771000 | $0.1555000 |
| 2021-06-19 | $0.1616000 | $0.1585000 | $0.1688000 | $0.1572000 |
| 2021-06-20 | $0.1585000 | $0.1526000 | $0.1603000 | $0.1422000 |
| 2021-06-21 | $0.1526000 | $0.1184000 | $0.1543000 | $0.1176000 |
| 2021-06-22 | $0.1184000 | $0.1103000 | $0.1266000 | $0.0942 |
| 2021-06-23 | $0.1103000 | $0.1178000 | $0.1284000 | $0.1070000 |
| 2021-06-24 | $0.1178000 | $0.1412000 | $0.1656000 | $0.1105000 |
| 2021-06-25 | $0.1412000 | $0.1194000 | $0.1460000 | $0.1171000 |
| 2021-06-26 | $0.1194000 | $0.1221000 | $0.1246000 | $0.1111000 |
| 2021-06-27 | $0.1221000 | $0.1234000 | $0.1239000 | $0.1130000 |
| 2021-06-28 | $0.1234000 | $0.1243000 | $0.1274000 | $0.1175000 |
| 2021-06-29 | $0.1243000 | $0.1315000 | $0.1388000 | $0.1243000 |
| 2021-06-30 | $0.1315000 | $0.1444000 | $0.1479000 | $0.1233000 |
| 2021-07-01 | $0.1444000 | $0.1322000 | $0.1479000 | $0.1281000 |
| 2021-07-02 | $0.1322000 | $0.1292000 | $0.1387000 | $0.1239000 |
| 2021-07-03 | $0.1292000 | $0.1350000 | $0.1400000 | $0.1263000 |
| 2021-07-04 | $0.1350000 | $0.1332000 | $0.1434000 | $0.1274000 |
| 2021-07-05 | $0.1332000 | $0.1280000 | $0.1333000 | $0.1247000 |
| 2021-07-06 | $0.1280000 | $0.1328000 | $0.1370000 | $0.1276000 |
| 2021-07-07 | $0.1328000 | $0.1380000 | $0.1447000 | $0.1302000 |
| 2021-07-08 | $0.1380000 | $0.1284000 | $0.1379000 | $0.1252000 |
| 2021-07-09 | $0.1284000 | $0.1271000 | $0.1315000 | $0.1206000 |
| 2021-07-10 | $0.1271000 | $0.1252000 | $0.1295000 | $0.1225000 |
| 2021-07-11 | $0.1252000 | $0.1285000 | $0.1322000 | $0.1226000 |
| 2021-07-12 | $0.1285000 | $0.1250000 | $0.1326000 | $0.1216000 |
| 2021-07-13 | $0.1250000 | $0.1209000 | $0.1268000 | $0.1188000 |
| 2021-07-14 | $0.1209000 | $0.1225000 | $0.1250000 | $0.1143000 |
| 2021-07-15 | $0.1225000 | $0.1250000 | $0.1325000 | $0.1171000 |
| 2021-07-16 | $0.1250000 | $0.1173000 | $0.1309000 | $0.1168000 |
| 2021-07-17 | $0.1173000 | $0.1157000 | $0.1201000 | $0.1148000 |
| 2021-07-18 | $0.1157000 | $0.1154000 | $0.1198000 | $0.1137000 |
| 2021-07-19 | $0.1154000 | $0.1081000 | $0.1160000 | $0.1061000 |
| 2021-07-20 | $0.1081000 | $0.0983 | $0.1090000 | $0.0932 |
| 2021-07-21 | $0.0983 | $0.1057000 | $0.1077000 | $0.0960 |
| 2021-07-22 | $0.1057000 | $0.1078000 | $0.1086000 | $0.1034000 |
| 2021-07-23 | $0.1078000 | $0.1120000 | $0.1147000 | $0.1058000 |
| 2021-07-24 | $0.1120000 | $0.1167000 | $0.1201000 | $0.1105000 |
| 2021-07-25 | $0.1167000 | $0.1160000 | $0.1198000 | $0.1107000 |
| 2021-07-26 | $0.1160000 | $0.1175000 | $0.1286000 | $0.1151000 |
| 2021-07-27 | $0.1175000 | $0.1302000 | $0.1416000 | $0.1125000 |
| 2021-07-28 | $0.1302000 | $0.1244000 | $0.1360000 | $0.1221000 |
| 2021-07-29 | $0.1244000 | $0.1267000 | $0.1286000 | $0.1218000 |
| 2021-07-30 | $0.1267000 | $0.1284000 | $0.1294000 | $0.1184000 |
| 2021-07-31 | $0.1284000 | $0.1265000 | $0.1311000 | $0.1242000 |
| 2021-08-01 | $0.1265000 | $0.1229000 | $0.1344000 | $0.1206000 |
| 2021-08-02 | $0.1229000 | $0.1229000 | $0.1258000 | $0.1206000 |
| 2021-08-03 | $0.1229000 | $0.1244000 | $0.1264000 | $0.1170000 |
| 2021-08-04 | $0.1244000 | $0.1324000 | $0.1354000 | $0.1227000 |
| 2021-08-05 | $0.1324000 | $0.1397000 | $0.1400000 | $0.1265000 |
| 2021-08-06 | $0.1397000 | $0.1543000 | $0.1577000 | $0.1344000 |
| 2021-08-07 | $0.1543000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2021-08-08 | $0.1600000 | $0.1474000 | $0.1646000 | $0.1455000 |
| 2021-08-09 | $0.1474000 | $0.1569000 | $0.1623000 | $0.1400000 |
| 2021-08-10 | $0.1569000 | $0.1528000 | $0.1600000 | $0.1468000 |
| 2021-08-11 | $0.1528000 | $0.1628000 | $0.1723000 | $0.1520000 |
| 2021-08-12 | $0.1634000 | $0.1639000 | $0.1738000 | $0.1517000 |
| 2021-08-13 | $0.1639000 | $0.1867000 | $0.1960000 | $0.1620000 |
| 2021-08-14 | $0.1867000 | $0.1924000 | $0.2166000 | $0.1854000 |
| 2021-08-15 | $0.1924000 | $0.1927000 | $0.1937000 | $0.1788000 |
| 2021-08-16 | $0.1927000 | $0.1774000 | $0.1955000 | $0.1766000 |
| 2021-08-17 | $0.1774000 | $0.1721000 | $0.1945000 | $0.1702000 |
| 2021-08-18 | $0.1721000 | $0.1762000 | $0.1874000 | $0.1650000 |
| 2021-08-19 | $0.1762000 | $0.1889000 | $0.1910000 | $0.1706000 |
| 2021-08-20 | $0.1889000 | $0.2050000 | $0.2058000 | $0.1690000 |
| 2021-08-21 | $0.2050000 | $0.2111000 | $0.2202000 | $0.1933000 |
| 2021-08-22 | $0.2111000 | $0.2077000 | $0.2202000 | $0.1963000 |
| 2021-08-23 | $0.2077000 | $0.2084000 | $0.2165000 | $0.2000000 |
| 2021-08-24 | $0.2084000 | $0.2005000 | $0.2128000 | $0.1877000 |
| 2021-08-25 | $0.2005000 | $0.2019000 | $0.2121000 | $0.1911000 |
| 2021-08-26 | $0.2019000 | $0.1843000 | $0.2040000 | $0.1827000 |
| 2021-08-27 | $0.1843000 | $0.1919000 | $0.1948000 | $0.1770000 |
| 2021-08-28 | $0.1919000 | $0.1884000 | $0.1963000 | $0.1856000 |
| 2021-08-29 | $0.1884000 | $0.1879000 | $0.1920000 | $0.1808000 |
| 2021-08-30 | $0.1879000 | $0.1790000 | $0.1908000 | $0.1783000 |
| 2021-08-31 | $0.1790000 | $0.1969000 | $0.2380000 | $0.1758000 |
| 2021-09-01 | $0.1969000 | $0.2011000 | $0.2048000 | $0.1888000 |
| 2021-09-02 | $0.2011000 | $0.1947000 | $0.2030000 | $0.1926000 |
| 2021-09-03 | $0.1947000 | $0.1975000 | $0.2011000 | $0.1900000 |
| 2021-09-04 | $0.1975000 | $0.2010000 | $0.2045000 | $0.1952000 |
| 2021-09-05 | $0.2010000 | $0.2237000 | $0.2244000 | $0.1976000 |
| 2021-09-06 | $0.2237000 | $0.2289000 | $0.2444000 | $0.2192000 |
| 2021-09-07 | $0.2289000 | $0.1828000 | $0.2300000 | $0.1505000 |
| 2021-09-08 | $0.1828000 | $0.1790000 | $0.1850000 | $0.1568000 |
| 2021-09-09 | $0.1790000 | $0.1767000 | $0.1889000 | $0.1722000 |
| 2021-09-10 | $0.1767000 | $0.1735000 | $0.1949000 | $0.1692000 |
| 2021-09-11 | $0.1735000 | $0.1744000 | $0.1793000 | $0.1700000 |
| 2021-09-12 | $0.1744000 | $0.1793000 | $0.1900000 | $0.1702000 |
| 2021-09-13 | $0.1793000 | $0.1705000 | $0.1816000 | $0.1515000 |
| 2021-09-14 | $0.1705000 | $0.1749000 | $0.1784000 | $0.1696000 |
| 2021-09-15 | $0.1749000 | $0.1811000 | $0.1862000 | $0.1725000 |
| 2021-09-16 | $0.1811000 | $0.1760000 | $0.1827000 | $0.1725000 |
| 2021-09-17 | $0.1760000 | $0.1911000 | $0.1949000 | $0.1736000 |
| 2021-09-18 | $0.1911000 | $0.1974000 | $0.2060000 | $0.1863000 |
| 2021-09-19 | $0.1974000 | $0.1810000 | $0.1974000 | $0.1654000 |
| 2021-09-20 | $0.1810000 | $0.1552000 | $0.1817000 | $0.1500000 |
| 2021-09-21 | $0.1552000 | $0.1386000 | $0.1602000 | $0.1338000 |
| 2021-09-22 | $0.1386000 | $0.1553000 | $0.1612000 | $0.1358000 |
| 2021-09-23 | $0.1553000 | $0.1569000 | $0.1600000 | $0.1474000 |
| 2021-09-24 | $0.1569000 | $0.1453000 | $0.1574000 | $0.1321000 |
| 2021-09-25 | $0.1453000 | $0.1496000 | $0.1551000 | $0.1404000 |
| 2021-09-26 | $0.1496000 | $0.1523000 | $0.1612000 | $0.1457000 |
| 2021-09-27 | $0.1523000 | $0.1427000 | $0.1600000 | $0.1423000 |
| 2021-09-28 | $0.1427000 | $0.1362000 | $0.1498000 | $0.1350000 |
| 2021-09-29 | $0.1362000 | $0.1381000 | $0.1507000 | $0.1343000 |
| 2021-09-30 | $0.1381000 | $0.1410000 | $0.1481000 | $0.1362000 |
| 2021-10-01 | $0.1410000 | $0.1543000 | $0.1581000 | $0.1388000 |
| 2021-10-02 | $0.1543000 | $0.1654000 | $0.1725000 | $0.1509000 |
| 2021-10-03 | $0.1654000 | $0.1642000 | $0.1707000 | $0.1613000 |
| 2021-10-04 | $0.1642000 | $0.1610000 | $0.1663000 | $0.1510000 |
| 2021-10-05 | $0.1610000 | $0.1624000 | $0.1699000 | $0.1595000 |
| 2021-10-06 | $0.1624000 | $0.1621000 | $0.1678000 | $0.1476000 |
| 2021-10-07 | $0.1621000 | $0.1680000 | $0.1785000 | $0.1581000 |
| 2021-10-08 | $0.1680000 | $0.1687000 | $0.1766000 | $0.1650000 |
| 2021-10-09 | $0.1687000 | $0.1853000 | $0.1890000 | $0.1673000 |
| 2021-10-10 | $0.1853000 | $0.1682000 | $0.1863000 | $0.1672000 |
| 2021-10-11 | $0.1682000 | $0.1646000 | $0.1800000 | $0.1596000 |
| 2021-10-12 | $0.1646000 | $0.1637000 | $0.1657000 | $0.1542000 |
| 2021-10-13 | $0.1637000 | $0.1659000 | $0.1725000 | $0.1591000 |
| 2021-10-14 | $0.1659000 | $0.1716000 | $0.1787000 | $0.1654000 |
| 2021-10-15 | $0.1716000 | $0.1742000 | $0.1787000 | $0.1661000 |
| 2021-10-16 | $0.1742000 | $0.1922000 | $0.1953000 | $0.1736000 |
| 2021-10-17 | $0.1922000 | $0.1797000 | $0.1950000 | $0.1731000 |
| 2021-10-18 | $0.1797000 | $0.1760000 | $0.1833000 | $0.1723000 |
| 2021-10-19 | $0.1760000 | $0.1745000 | $0.1774000 | $0.1725000 |
| 2021-10-20 | $0.1745000 | $0.1822000 | $0.1879000 | $0.1706000 |
| 2021-10-21 | $0.1822000 | $0.1786000 | $0.1883000 | $0.1744000 |
| 2021-10-22 | $0.1786000 | $0.1765000 | $0.1866000 | $0.1731000 |
| 2021-10-23 | $0.1765000 | $0.1768000 | $0.1786000 | $0.1713000 |
| 2021-10-24 | $0.1768000 | $0.1849000 | $0.1899000 | $0.1715000 |
| 2021-10-25 | $0.1849000 | $0.1859000 | $0.1875000 | $0.1816000 |
| 2021-10-26 | $0.1859000 | $0.1795000 | $0.1867000 | $0.1780000 |
| 2021-10-27 | $0.1795000 | $0.1624000 | $0.1807000 | $0.1590000 |
| 2021-10-28 | $0.1624000 | $0.1725000 | $0.1729000 | $0.1586000 |
| 2021-10-29 | $0.1725000 | $0.1717000 | $0.1744000 | $0.1677000 |
| 2021-10-30 | $0.1717000 | $0.1767000 | $0.1818000 | $0.1660000 |
| 2021-10-31 | $0.1767000 | $0.1886000 | $0.2162000 | $0.1717000 |
| 2021-11-01 | $0.1886000 | $0.1812000 | $0.1920000 | $0.1782000 |
| 2021-11-02 | $0.1812000 | $0.1859000 | $0.1912000 | $0.1794000 |
| 2021-11-03 | $0.1859000 | $0.1917000 | $0.1980000 | $0.1759000 |
| 2021-11-04 | $0.1917000 | $0.1871000 | $0.2002000 | $0.1814000 |
| 2021-11-05 | $0.1871000 | $0.1829000 | $0.1886000 | $0.1791000 |
| 2021-11-06 | $0.1829000 | $0.1812000 | $0.1837000 | $0.1757000 |
| 2021-11-07 | $0.1812000 | $0.1823000 | $0.1876000 | $0.1798000 |
| 2021-11-08 | $0.1823000 | $0.1823000 | $0.1840000 | $0.1785000 |
| 2021-11-09 | $0.1823000 | $0.1833000 | $0.1940000 | $0.1799000 |
| 2021-11-10 | $0.1833000 | $0.1712000 | $0.1857000 | $0.1658000 |
| 2021-11-11 | $0.1712000 | $0.1767000 | $0.1780000 | $0.1683000 |
| 2021-11-12 | $0.1767000 | $0.1744000 | $0.1792000 | $0.1678000 |
| 2021-11-13 | $0.1744000 | $0.1730000 | $0.1813000 | $0.1722000 |
| 2021-11-14 | $0.1730000 | $0.1833000 | $0.1930000 | $0.1717000 |
| 2021-11-15 | $0.1833000 | $0.1799000 | $0.1905000 | $0.1791000 |
| 2021-11-16 | $0.1799000 | $0.1640000 | $0.1803000 | $0.1560000 |
| 2021-11-17 | $0.1640000 | $0.1647000 | $0.1691000 | $0.1576000 |
| 2021-11-18 | $0.1647000 | $0.1559000 | $0.1895000 | $0.1483000 |
| 2021-11-19 | $0.1559000 | $0.1634000 | $0.1902000 | $0.1545000 |
| 2021-11-20 | $0.1634000 | $0.1707000 | $0.1744000 | $0.1579000 |
| 2021-11-21 | $0.1707000 | $0.1786000 | $0.1911000 | $0.1687000 |
| 2021-11-22 | $0.1786000 | $0.1730000 | $0.1793000 | $0.1678000 |
| 2021-11-23 | $0.1730000 | $0.1739000 | $0.1786000 | $0.1680000 |
| 2021-11-24 | $0.1739000 | $0.1666000 | $0.1746000 | $0.1600000 |
| 2021-11-25 | $0.1666000 | $0.2618000 | $0.3684000 | $0.1657000 |
| 2021-11-26 | $0.2618000 | $0.3010000 | $0.3197000 | $0.2618000 |
| 2021-11-27 | $0.3010000 | $0.2455000 | $0.3010000 | $0.2455000 |
| 2021-11-28 | $0.2455000 | $0.2137000 | $0.2455000 | $0.1980000 |
| 2021-11-29 | $0.2137000 | $0.2127000 | $0.2502000 | $0.2117000 |
| 2021-11-30 | $0.2127000 | $0.2009000 | $0.2210000 | $0.2003000 |
| 2021-12-01 | $0.2009000 | $0.2236000 | $0.2577000 | $0.2002000 |
| 2021-12-02 | $0.2236000 | $0.2055000 | $0.2249000 | $0.2010000 |
| 2021-12-03 | $0.2055000 | $0.2002000 | $0.2352000 | $0.1934000 |
| 2021-12-04 | $0.2002000 | $0.1806000 | $0.2002000 | $0.1421000 |
| 2021-12-05 | $0.1806000 | $0.1603000 | $0.1897000 | $0.1585000 |
| 2021-12-06 | $0.1603000 | $0.1791000 | $0.1902000 | $0.1494000 |
| 2021-12-07 | $0.1791000 | $0.1696000 | $0.1842000 | $0.1665000 |
| 2021-12-08 | $0.1696000 | $0.1741000 | $0.1756000 | $0.1626000 |
| 2021-12-09 | $0.1741000 | $0.1603000 | $0.1821000 | $0.1577000 |
| 2021-12-10 | $0.1603000 | $0.1567000 | $0.1799000 | $0.1551000 |
| 2021-12-11 | $0.1567000 | $0.1598000 | $0.1617000 | $0.1532000 |
| 2021-12-12 | $0.1598000 | $0.1612000 | $0.1752000 | $0.1572000 |
| 2021-12-13 | $0.1612000 | $0.1419000 | $0.1622000 | $0.1383000 |
| 2021-12-14 | $0.1419000 | $0.1420000 | $0.1484000 | $0.1367000 |
| 2021-12-15 | $0.1420000 | $0.1442000 | $0.1450000 | $0.1315000 |
| 2021-12-16 | $0.1442000 | $0.1421000 | $0.1525000 | $0.1413000 |
| 2021-12-17 | $0.1421000 | $0.1578000 | $0.1797000 | $0.1398000 |
| 2021-12-18 | $0.1578000 | $0.1489000 | $0.1591000 | $0.1449000 |
| 2021-12-19 | $0.1489000 | $0.1440000 | $0.1520000 | $0.1436000 |
| 2021-12-20 | $0.1440000 | $0.1429000 | $0.1451000 | $0.1343000 |
| 2021-12-21 | $0.1429000 | $0.1445000 | $0.1465000 | $0.1409000 |
| 2021-12-22 | $0.1445000 | $0.1483000 | $0.1498000 | $0.1435000 |
| 2021-12-23 | $0.1483000 | $0.1565000 | $0.1574000 | $0.1447000 |
| 2021-12-24 | $0.1565000 | $0.1491000 | $0.1587000 | $0.1486000 |
| 2021-12-25 | $0.1491000 | $0.1521000 | $0.1560000 | $0.1481000 |
| 2021-12-26 | $0.1521000 | $0.1573000 | $0.1712000 | $0.1485000 |
| 2021-12-27 | $0.1573000 | $0.1596000 | $0.1690000 | $0.1564000 |
| 2021-12-28 | $0.1596000 | $0.1456000 | $0.1599000 | $0.1427000 |
| 2021-12-29 | $0.1456000 | $0.1395000 | $0.1549000 | $0.1390000 |
| 2021-12-30 | $0.1395000 | $0.1419000 | $0.1445000 | $0.1372000 |
| 2021-12-31 | $0.1419000 | $0.1391000 | $0.1440000 | $0.1355000 |
| 2022-01-01 | $0.1391000 | $0.1419000 | $0.1423000 | $0.1377000 |
| 2022-01-02 | $0.1419000 | $0.1433000 | $0.1496000 | $0.1395000 |
| 2022-01-03 | $0.1433000 | $0.1429000 | $0.1525000 | $0.1412000 |
| 2022-01-04 | $0.1429000 | $0.1531000 | $0.1670000 | $0.1412000 |
| 2022-01-05 | $0.1531000 | $0.1360000 | $0.1547000 | $0.1329000 |
| 2022-01-06 | $0.1360000 | $0.1327000 | $0.1377000 | $0.1282000 |
| 2022-01-07 | $0.1327000 | $0.1237000 | $0.1327000 | $0.1200000 |
| 2022-01-08 | $0.1237000 | $0.1209000 | $0.1333000 | $0.1166000 |
| 2022-01-09 | $0.1209000 | $0.1225000 | $0.1273000 | $0.1196000 |
| 2022-01-10 | $0.1225000 | $0.1154000 | $0.1249000 | $0.1102000 |
| 2022-01-11 | $0.1154000 | $0.1223000 | $0.1229000 | $0.1142000 |
| 2022-01-12 | $0.1223000 | $0.1262000 | $0.1290000 | $0.1207000 |
| 2022-01-13 | $0.1262000 | $0.1204000 | $0.1279000 | $0.1203000 |
| 2022-01-14 | $0.1204000 | $0.1208000 | $0.1229000 | $0.1176000 |
| 2022-01-15 | $0.1208000 | $0.1230000 | $0.1255000 | $0.1204000 |
| 2022-01-16 | $0.1230000 | $0.1226000 | $0.1244000 | $0.1218000 |
| 2022-01-17 | $0.1226000 | $0.1194000 | $0.1305000 | $0.1161000 |
| 2022-01-18 | $0.1194000 | $0.1209000 | $0.1249000 | $0.1152000 |
| 2022-01-19 | $0.1209000 | $0.1136000 | $0.1209000 | $0.1134000 |
| 2022-01-20 | $0.1136000 | $0.1152000 | $0.1545000 | $0.1131000 |
| 2022-01-21 | $0.1152000 | $0.0970 | $0.1203000 | $0.0931 |
| 2022-01-22 | $0.0970 | $0.0858 | $0.0979 | $0.0817 |
| 2022-01-23 | $0.0858 | $0.0893 | $0.0930 | $0.0855 |
| 2022-01-24 | $0.0893 | $0.0864 | $0.0893 | $0.0751 |
| 2022-01-25 | $0.0864 | $0.0848 | $0.0874 | $0.0821 |
| 2022-01-26 | $0.0848 | $0.0863 | $0.0928 | $0.0835 |
| 2022-01-27 | $0.0863 | $0.0843 | $0.0873 | $0.0776 |
| 2022-01-28 | $0.0843 | $0.0877 | $0.0900 | $0.0830 |
| 2022-01-29 | $0.0877 | $0.0899 | $0.1010000 | $0.0871 |
| 2022-01-30 | $0.0899 | $0.0901 | $0.0942 | $0.0875 |
| 2022-01-31 | $0.0901 | $0.0908 | $0.0925 | $0.0853 |
| 2022-02-01 | $0.0908 | $0.0912 | $0.0933 | $0.0899 |
| 2022-02-02 | $0.0912 | $0.0905 | $0.0985 | $0.0897 |
| 2022-02-03 | $0.0905 | $0.0887 | $0.0938 | $0.0855 |
| 2022-02-04 | $0.0887 | $0.0947 | $0.0962 | $0.0881 |
| 2022-02-05 | $0.0947 | $0.0952 | $0.0985 | $0.0942 |
| 2022-02-06 | $0.0952 | $0.0982 | $0.1005000 | $0.0952 |
| 2022-02-07 | $0.0982 | $0.1031000 | $0.1050000 | $0.0962 |
| 2022-02-08 | $0.1031000 | $0.1106000 | $0.1350000 | $0.1011000 |
| 2022-02-09 | $0.1106000 | $0.1138000 | $0.1201000 | $0.1046000 |
| 2022-02-10 | $0.1138000 | $0.1072000 | $0.1151000 | $0.1046000 |
| 2022-02-11 | $0.1072000 | $0.0973 | $0.1090000 | $0.0958 |
| 2022-02-12 | $0.0973 | $0.0990000 | $0.1048000 | $0.0916 |
| 2022-02-13 | $0.0990000 | $0.1000000 | $0.1127000 | $0.0967 |
| 2022-02-14 | $0.1000000 | $0.1003000 | $0.1013000 | $0.0963 |
| 2022-02-15 | $0.1003000 | $0.1059000 | $0.1074000 | $0.0995000 |
| 2022-02-16 | $0.1059000 | $0.1043000 | $0.1121000 | $0.1015000 |
| 2022-02-17 | $0.1043000 | $0.0964 | $0.1062000 | $0.0961 |
| 2022-02-18 | $0.0964 | $0.0928 | $0.0987 | $0.0925 |
| 2022-02-19 | $0.0928 | $0.0926 | $0.0962 | $0.0906 |
| 2022-02-20 | $0.0926 | $0.0860 | $0.0931 | $0.0844 |
| 2022-02-21 | $0.0860 | $0.0764 | $0.0920 | $0.0760 |
| 2022-02-22 | $0.0764 | $0.0800 | $0.0836 | $0.0736 |
| 2022-02-23 | $0.0800 | $0.0788 | $0.0920 | $0.0782 |
| 2022-02-24 | $0.0788 | $0.0746 | $0.0806 | $0.0661 |
| 2022-02-25 | $0.0746 | $0.0794 | $0.0831 | $0.0741 |
| 2022-02-26 | $0.0794 | $0.0799 | $0.0823 | $0.0782 |
| 2022-02-27 | $0.0799 | $0.0774 | $0.0878 | $0.0759 |
| 2022-02-28 | $0.0774 | $0.0840 | $0.0849 | $0.0751 |
| 2022-03-01 | $0.0840 | $0.0845 | $0.0855 | $0.0822 |
| 2022-03-02 | $0.0845 | $0.0850 | $0.0889 | $0.0827 |
| 2022-03-03 | $0.0850 | $0.0810 | $0.0852 | $0.0798 |
| 2022-03-04 | $0.0810 | $0.0771 | $0.0849 | $0.0764 |
| 2022-03-05 | $0.0771 | $0.0787 | $0.0863 | $0.0755 |
| 2022-03-06 | $0.0787 | $0.0799 | $0.0929 | $0.0764 |
| 2022-03-07 | $0.0799 | $0.0765 | $0.0822 | $0.0753 |
| 2022-03-08 | $0.0765 | $0.0842 | $0.0915 | $0.0761 |
| 2022-03-09 | $0.0842 | $0.0845 | $0.0872 | $0.0826 |
| 2022-03-10 | $0.0845 | $0.0799 | $0.0855 | $0.0783 |
| 2022-03-11 | $0.0799 | $0.0803 | $0.0816 | $0.0779 |
| 2022-03-12 | $0.0803 | $0.0785 | $0.0808 | $0.0784 |
| 2022-03-13 | $0.0785 | $0.0759 | $0.0820 | $0.0755 |
| 2022-03-14 | $0.0759 | $0.0818 | $0.0849 | $0.0747 |
| 2022-03-15 | $0.0818 | $0.0808 | $0.0836 | $0.0779 |
| 2022-03-16 | $0.0808 | $0.0845 | $0.0859 | $0.0793 |
| 2022-03-17 | $0.0845 | $0.0842 | $0.0865 | $0.0831 |
| 2022-03-18 | $0.0842 | $0.0868 | $0.0891 | $0.0823 |
| 2022-03-19 | $0.0868 | $0.0886 | $0.0900 | $0.0868 |
| 2022-03-20 | $0.0886 | $0.0863 | $0.0896 | $0.0849 |
| 2022-03-21 | $0.0863 | $0.0890 | $0.0911 | $0.0851 |
| 2022-03-22 | $0.0890 | $0.0892 | $0.0980 | $0.0888 |
| 2022-03-23 | $0.0892 | $0.0907 | $0.1033000 | $0.0882 |
| 2022-03-24 | $0.0907 | $0.0939 | $0.0959 | $0.0903 |
| 2022-03-25 | $0.0939 | $0.0909 | $0.0967 | $0.0905 |
| 2022-03-26 | $0.0909 | $0.0944 | $0.0979 | $0.0902 |
| 2022-03-27 | $0.0944 | $0.1007000 | $0.1016000 | $0.0944 |
| 2022-03-28 | $0.1007000 | $0.1024000 | $0.1088000 | $0.1003000 |
| 2022-03-29 | $0.1024000 | $0.1034000 | $0.1176000 | $0.1019000 |
| 2022-03-30 | $0.1034000 | $0.1055000 | $0.1116000 | $0.1007000 |
| 2022-03-31 | $0.1055000 | $0.1090000 | $0.1161000 | $0.1050000 |
| 2022-04-01 | $0.1090000 | $0.1080000 | $0.1101000 | $0.1033000 |
| 2022-04-02 | $0.1080000 | $0.1074000 | $0.1121000 | $0.1066000 |
| 2022-04-03 | $0.1074000 | $0.1215000 | $0.1598000 | $0.1051000 |
| 2022-04-04 | $0.1215000 | $0.1151000 | $0.1312000 | $0.1080000 |
| 2022-04-05 | $0.1151000 | $0.1115000 | $0.1211000 | $0.1111000 |
| 2022-04-06 | $0.1115000 | $0.0991200 | $0.1115000 | $0.0990000 |
| 2022-04-07 | $0.0991200 | $0.1026000 | $0.1076000 | $0.0974 |
| 2022-04-08 | $0.1026000 | $0.0960 | $0.1068000 | $0.0948 |
| 2022-04-09 | $0.0960 | $0.0974 | $0.1016000 | $0.0944 |
| 2022-04-10 | $0.0974 | $0.0951 | $0.0996900 | $0.0950 |
| 2022-04-11 | $0.0951 | $0.0888 | $0.0954 | $0.0876 |
| 2022-04-12 | $0.0888 | $0.0911 | $0.0950 | $0.0883 |
| 2022-04-13 | $0.0911 | $0.0946 | $0.0948 | $0.0899 |
| 2022-04-14 | $0.0946 | $0.0895 | $0.0952 | $0.0884 |
| 2022-04-15 | $0.0895 | $0.0917 | $0.0928 | $0.0889 |
| 2022-04-16 | $0.0917 | $0.0907 | $0.0926 | $0.0892 |
| 2022-04-17 | $0.0907 | $0.0867 | $0.0919 | $0.0865 |
| 2022-04-18 | $0.0867 | $0.0881 | $0.0883 | $0.0831 |
| 2022-04-19 | $0.0881 | $0.0907 | $0.0910 | $0.0870 |
| 2022-04-20 | $0.0907 | $0.0910 | $0.0939 | $0.0886 |
| 2022-04-21 | $0.0910 | $0.0915 | $0.1098000 | $0.0888 |
| 2022-04-22 | $0.0915 | $0.0887 | $0.0919 | $0.0880 |
| 2022-04-23 | $0.0887 | $0.0875 | $0.0896 | $0.0871 |
| 2022-04-24 | $0.0875 | $0.0854 | $0.0903 | $0.0852 |
| 2022-04-25 | $0.0854 | $0.0864 | $0.0872 | $0.0806 |
| 2022-04-26 | $0.0864 | $0.0815 | $0.0881 | $0.0785 |
| 2022-04-27 | $0.0815 | $0.0828 | $0.0844 | $0.0809 |
| 2022-04-28 | $0.0828 | $0.0824 | $0.0835 | $0.0800 |
| 2022-04-29 | $0.0824 | $0.0747 | $0.0845 | $0.0744 |
| 2022-04-30 | $0.0747 | $0.0689 | $0.0766 | $0.0672 |
| 2022-05-01 | $0.0689 | $0.0710 | $0.0717 | $0.0671 |
| 2022-05-02 | $0.0710 | $0.0714 | $0.0753 | $0.0704 |
| 2022-05-03 | $0.0714 | $0.0709 | $0.0730 | $0.0699 |
| 2022-05-04 | $0.0709 | $0.0751 | $0.0759 | $0.0707 |
| 2022-05-05 | $0.0751 | $0.0698 | $0.0761 | $0.0669 |
| 2022-05-06 | $0.0698 | $0.0710 | $0.0731 | $0.0681 |
| 2022-05-07 | $0.0710 | $0.0664 | $0.0710 | $0.0654 |
| 2022-05-08 | $0.0664 | $0.0613 | $0.0666 | $0.0609 |
| 2022-05-09 | $0.0613 | $0.0479000 | $0.0618 | $0.0479000 |
| 2022-05-10 | $0.0479000 | $0.0474100 | $0.0534 | $0.0457100 |
| 2022-05-11 | $0.0474100 | $0.0297800 | $0.0483000 | $0.0273000 |
| 2022-05-12 | $0.0297800 | $0.0248300 | $0.0318100 | $0.0222600 |
| 2022-05-13 | $0.0248300 | $0.0315500 | $0.0347500 | $0.0243600 |
| 2022-05-14 | $0.0315500 | $0.0313600 | $0.0332600 | $0.0281700 |
| 2022-05-15 | $0.0313600 | $0.0337600 | $0.0344600 | $0.0303600 |
| 2022-05-16 | $0.0337600 | $0.0288700 | $0.0338600 | $0.0270800 |
| 2022-05-17 | $0.0288700 | $0.0331700 | $0.0339600 | $0.0287700 |
| 2022-05-18 | $0.0331700 | $0.0296600 | $0.0347300 | $0.0292600 |
| 2022-05-19 | $0.0296600 | $0.0368700 | $0.0417500 | $0.0292700 |
| 2022-05-20 | $0.0368700 | $0.0330600 | $0.0375600 | $0.0316700 |
| 2022-05-21 | $0.0330600 | $0.0327700 | $0.0343600 | $0.0319600 |
| 2022-05-22 | $0.0327700 | $0.0336800 | $0.0345700 | $0.0320700 |
| 2022-05-23 | $0.0336800 | $0.0329700 | $0.0370600 | $0.0326700 |
| 2022-05-24 | $0.0329700 | $0.0351600 | $0.0368600 | $0.0314700 |
| 2022-05-25 | $0.0351600 | $0.0371600 | $0.0439400 | $0.0343700 |
| 2022-05-26 | $0.0371600 | $0.0327700 | $0.0413300 | $0.0316800 |
| 2022-05-27 | $0.0327700 | $0.0316700 | $0.0358500 | $0.0309900 |
| 2022-05-28 | $0.0316700 | $0.0335700 | $0.0342700 | $0.0316800 |
| 2022-05-29 | $0.0335700 | $0.0355900 | $0.0357600 | $0.0329800 |
| 2022-05-30 | $0.0355900 | $0.0427700 | $0.0429700 | $0.0353800 |
| 2022-05-31 | $0.0427700 | $0.0369700 | $0.0458400 | $0.0344800 |
| 2022-06-01 | $0.0369700 | $0.0334800 | $0.0373800 | $0.0321800 |
| 2022-06-02 | $0.0334800 | $0.0366800 | $0.0374800 | $0.0330800 |
| 2022-06-03 | $0.0366800 | $0.0347700 | $0.0376700 | $0.0341700 |
| 2022-06-04 | $0.0347700 | $0.0357800 | $0.0357900 | $0.0336800 |
| 2022-06-05 | $0.0357800 | $0.0348900 | $0.0359800 | $0.0342800 |
| 2022-06-06 | $0.0348900 | $0.0351800 | $0.0368500 | $0.0347800 |
| 2022-06-07 | $0.0351800 | $0.0346800 | $0.0358800 | $0.0326800 |
| 2022-06-08 | $0.0346800 | $0.0348800 | $0.0369800 | $0.0335900 |
| 2022-06-09 | $0.0348800 | $0.0351900 | $0.0364600 | $0.0338900 |
| 2022-06-10 | $0.0351900 | $0.0326600 | $0.0352700 | $0.0323700 |
| 2022-06-11 | $0.0326600 | $0.0302900 | $0.0332700 | $0.0292900 |
| 2022-06-12 | $0.0302900 | $0.0276000 | $0.0302900 | $0.0271900 |
| 2022-06-13 | $0.0276000 | $0.0253700 | $0.0277800 | $0.0239800 |
| 2022-06-14 | $0.0253700 | $0.0262700 | $0.0279200 | $0.0229900 |
| 2022-06-15 | $0.0262700 | $0.0273900 | $0.0276800 | $0.0235800 |
| 2022-06-16 | $0.0273900 | $0.0242700 | $0.0280700 | $0.0238700 |
| 2022-06-17 | $0.0242700 | $0.0254800 | $0.0258300 | $0.0241600 |
| 2022-06-18 | $0.0254800 | $0.0237600 | $0.0258700 | $0.0218900 |
| 2022-06-19 | $0.0237600 | $0.0254800 | $0.0263200 | $0.0227900 |
| 2022-06-20 | $0.0254800 | $0.0259800 | $0.0268700 | $0.0242700 |
| 2022-06-21 | $0.0259800 | $0.0276700 | $0.0299600 | $0.0255600 |
| 2022-06-22 | $0.0276700 | $0.0260700 | $0.0282600 | $0.0255800 |
| 2022-06-23 | $0.0260700 | $0.0277600 | $0.0283500 | $0.0259800 |
| 2022-06-24 | $0.0277600 | $0.0296800 | $0.0306600 | $0.0272800 |
| 2022-06-25 | $0.0296800 | $0.0290700 | $0.0301800 | $0.0277800 |
| 2022-06-26 | $0.0290700 | $0.0283800 | $0.0310900 | $0.0283100 |
| 2022-06-27 | $0.0283800 | $0.0283700 | $0.0303400 | $0.0278800 |
| 2022-06-28 | $0.0283700 | $0.0274700 | $0.0292500 | $0.0273700 |
| 2022-06-29 | $0.0274700 | $0.0280600 | $0.0288200 | $0.0270700 |
| 2022-06-30 | $0.0280600 | $0.0275600 | $0.0284600 | $0.0253300 |
| 2022-07-01 | $0.0275600 | $0.0265900 | $0.0284500 | $0.0264700 |
| 2022-07-02 | $0.0265900 | $0.0280700 | $0.0323300 | $0.0262700 |
| 2022-07-03 | $0.0280700 | $0.0280700 | $0.0367600 | $0.0275700 |
| 2022-07-04 | $0.0280700 | $0.0293700 | $0.0293700 | $0.0274700 |
| 2022-07-05 | $0.0293700 | $0.0279800 | $0.0295600 | $0.0274800 |
| 2022-07-06 | $0.0279800 | $0.0306700 | $0.0322700 | $0.0276800 |
| 2022-07-07 | $0.0306700 | $0.0308800 | $0.0369500 | $0.0305800 |
| 2022-07-08 | $0.0308800 | $0.0312700 | $0.0321800 | $0.0303000 |
| 2022-07-09 | $0.0312700 | $0.0316000 | $0.0323700 | $0.0311800 |
| 2022-07-10 | $0.0316000 | $0.0303800 | $0.0317800 | $0.0294100 |
| 2022-07-11 | $0.0303800 | $0.0293800 | $0.0373500 | $0.0292800 |
| 2022-07-12 | $0.0293800 | $0.0291700 | $0.0364400 | $0.0285700 |
| 2022-07-13 | $0.0291700 | $0.0335500 | $0.0387500 | $0.0285400 |
| 2022-07-14 | $0.0335500 | $0.0347500 | $0.0533 | $0.0322000 |
| 2022-07-15 | $0.0347500 | $0.0336400 | $0.0370400 | $0.0333100 |
| 2022-07-16 | $0.0336400 | $0.0337500 | $0.0348600 | $0.0330100 |
| 2022-07-17 | $0.0337500 | $0.0352300 | $0.0374500 | $0.0335600 |
| 2022-07-18 | $0.0352300 | $0.0375900 | $0.0386900 | $0.0351900 |
| 2022-07-19 | $0.0375900 | $0.0368900 | $0.0378600 | $0.0359000 |
| 2022-07-20 | $0.0368900 | $0.0349900 | $0.0376300 | $0.0348200 |
| 2022-07-21 | $0.0349900 | $0.0359800 | $0.0363800 | $0.0339200 |
| 2022-07-22 | $0.0359800 | $0.0350100 | $0.0373500 | $0.0344100 |
| 2022-07-23 | $0.0350100 | $0.0365200 | $0.0375000 | $0.0348200 |
| 2022-07-24 | $0.0365200 | $0.0366800 | $0.0386000 | $0.0363200 |
| 2022-07-25 | $0.0366800 | $0.0331300 | $0.0367400 | $0.0331200 |
| 2022-07-26 | $0.0331300 | $0.0333400 | $0.0333400 | $0.0316900 |
| 2022-07-27 | $0.0333400 | $0.0357900 | $0.0382000 | $0.0328600 |
| 2022-07-28 | $0.0357900 | $0.0368500 | $0.0378600 | $0.0353300 |
| 2022-07-29 | $0.0368500 | $0.0380700 | $0.0404200 | $0.0360800 |
| 2022-07-30 | $0.0380700 | $0.0402700 | $0.0430900 | $0.0379200 |
| 2022-07-31 | $0.0402700 | $0.0391400 | $0.0418500 | $0.0386500 |
| 2022-08-01 | $0.0391400 | $0.0425700 | $0.0447700 | $0.0388700 |
| 2022-08-02 | $0.0425700 | $0.0410400 | $0.0563 | $0.0401000 |
| 2022-08-03 | $0.0410400 | $0.0412500 | $0.0427100 | $0.0403200 |
| 2022-08-04 | $0.0412500 | $0.0401200 | $0.0418400 | $0.0398000 |
| 2022-08-05 | $0.0401200 | $0.0426600 | $0.0431600 | $0.0400200 |
| 2022-08-06 | $0.0426600 | $0.0416000 | $0.0430300 | $0.0414600 |
| 2022-08-07 | $0.0416000 | $0.0422300 | $0.0428700 | $0.0410500 |
| 2022-08-08 | $0.0422300 | $0.0428800 | $0.0436900 | $0.0422200 |
| 2022-08-09 | $0.0428800 | $0.0420300 | $0.0439700 | $0.0404100 |
| 2022-08-10 | $0.0420300 | $0.0434500 | $0.0435600 | $0.0409200 |
| 2022-08-11 | $0.0434500 | $0.0480300 | $0.0527 | $0.0432400 |
| 2022-08-12 | $0.0480300 | $0.0464300 | $0.0515 | $0.0453100 |
| 2022-08-13 | $0.0464300 | $0.0482700 | $0.0532 | $0.0463100 |
| 2022-08-14 | $0.0482700 | $0.0464100 | $0.0492900 | $0.0457800 |
| 2022-08-15 | $0.0464100 | $0.0537 | $0.0554 | $0.0453200 |
| 2022-08-16 | $0.0537 | $0.0485800 | $0.0600 | $0.0467400 |
| 2022-08-17 | $0.0485800 | $0.0466300 | $0.0545 | $0.0451600 |
| 2022-08-18 | $0.0466300 | $0.0463600 | $0.0524 | $0.0463600 |
| 2022-08-19 | $0.0463600 | $0.0406400 | $0.0469500 | $0.0405600 |
| 2022-08-20 | $0.0406400 | $0.0433900 | $0.0458800 | $0.0405600 |
| 2022-08-21 | $0.0433900 | $0.0431800 | $0.0469700 | $0.0425100 |
| 2022-08-22 | $0.0431800 | $0.0422300 | $0.0432600 | $0.0411500 |
| 2022-08-23 | $0.0422300 | $0.0462100 | $0.0488800 | $0.0413600 |
| 2022-08-24 | $0.0462100 | $0.0456100 | $0.0495300 | $0.0445000 |
| 2022-08-25 | $0.0456100 | $0.0458400 | $0.0466300 | $0.0452000 |
| 2022-08-26 | $0.0458400 | $0.0458200 | $0.0520 | $0.0455400 |
| 2022-08-27 | $0.0458200 | $0.0470100 | $0.0499600 | $0.0455200 |
| 2022-08-28 | $0.0470100 | $0.0434300 | $0.0475100 | $0.0430800 |
| 2022-08-29 | $0.0434300 | $0.0473800 | $0.0477900 | $0.0431900 |
| 2022-08-30 | $0.0473800 | $0.0455400 | $0.0486600 | $0.0448100 |
| 2022-08-31 | $0.0455400 | $0.0455600 | $0.0472900 | $0.0453000 |
| 2022-09-01 | $0.0455600 | $0.0455100 | $0.0464100 | $0.0449000 |
| 2022-09-02 | $0.0455100 | $0.0469600 | $0.0484700 | $0.0451500 |
| 2022-09-03 | $0.0469600 | $0.0465000 | $0.0492200 | $0.0463200 |
| 2022-09-04 | $0.0465000 | $0.0467300 | $0.0470400 | $0.0457200 |
| 2022-09-05 | $0.0467300 | $0.0463100 | $0.0468700 | $0.0455300 |
| 2022-09-06 | $0.0463100 | $0.0439500 | $0.0471900 | $0.0436100 |
| 2022-09-07 | $0.0439500 | $0.0448900 | $0.0451900 | $0.0424300 |
| 2022-09-08 | $0.0448900 | $0.0469300 | $0.0488700 | $0.0441400 |
| 2022-09-09 | $0.0469300 | $0.0478300 | $0.0494100 | $0.0468200 |
| 2022-09-10 | $0.0478300 | $0.0490600 | $0.0519 | $0.0473700 |
| 2022-09-11 | $0.0490600 | $0.0489600 | $0.0508 | $0.0485800 |
| 2022-09-12 | $0.0489600 | $0.0485500 | $0.0503 | $0.0475700 |
| 2022-09-13 | $0.0485500 | $0.0464500 | $0.0492000 | $0.0452800 |
| 2022-09-14 | $0.0464500 | $0.0452100 | $0.0473300 | $0.0444100 |
| 2022-09-15 | $0.0452100 | $0.0416300 | $0.0454400 | $0.0416200 |
| 2022-09-16 | $0.0416300 | $0.0425400 | $0.0431500 | $0.0413100 |
| 2022-09-17 | $0.0425400 | $0.0451100 | $0.0457300 | $0.0425000 |
| 2022-09-18 | $0.0451100 | $0.0415900 | $0.0454600 | $0.0415600 |
| 2022-09-19 | $0.0415900 | $0.0417100 | $0.0421200 | $0.0395900 |
| 2022-09-20 | $0.0417100 | $0.0411400 | $0.0423300 | $0.0407800 |
| 2022-09-21 | $0.0411400 | $0.0381500 | $0.0421400 | $0.0374500 |
| 2022-09-22 | $0.0381500 | $0.0390900 | $0.0396300 | $0.0378300 |
| 2022-09-23 | $0.0390900 | $0.0389200 | $0.0393100 | $0.0372300 |
| 2022-09-24 | $0.0389200 | $0.0388100 | $0.0403500 | $0.0384400 |
| 2022-09-25 | $0.0388100 | $0.0387500 | $0.0396600 | $0.0381600 |
| 2022-09-26 | $0.0387500 | $0.0382800 | $0.0389400 | $0.0369600 |
| 2022-09-27 | $0.0382800 | $0.0390900 | $0.0399600 | $0.0382000 |
| 2022-09-28 | $0.0390900 | $0.0392800 | $0.0406000 | $0.0381400 |
| 2022-09-29 | $0.0392800 | $0.0397100 | $0.0402200 | $0.0388100 |
| 2022-09-30 | $0.0397100 | $0.0392700 | $0.0409000 | $0.0386900 |
| 2022-10-01 | $0.0392700 | $0.0386200 | $0.0393900 | $0.0383900 |
| 2022-10-02 | $0.0386200 | $0.0378900 | $0.0392700 | $0.0368000 |
| 2022-10-03 | $0.0378900 | $0.0385500 | $0.0388600 | $0.0377700 |
| 2022-10-04 | $0.0385500 | $0.0388100 | $0.0390100 | $0.0384000 |
| 2022-10-05 | $0.0388100 | $0.0384300 | $0.0388700 | $0.0376700 |
| 2022-10-06 | $0.0384300 | $0.0378200 | $0.0389000 | $0.0376500 |
| 2022-10-07 | $0.0378200 | $0.0375200 | $0.0380000 | $0.0370100 |
| 2022-10-08 | $0.0375200 | $0.0369300 | $0.0376500 | $0.0363800 |
| 2022-10-09 | $0.0369300 | $0.0369300 | $0.0373700 | $0.0366300 |
| 2022-10-10 | $0.0369300 | $0.0356600 | $0.0372300 | $0.0355900 |
| 2022-10-11 | $0.0356600 | $0.0346300 | $0.0356600 | $0.0343900 |
| 2022-10-12 | $0.0346300 | $0.0340700 | $0.0348700 | $0.0340000 |
| 2022-10-13 | $0.0340700 | $0.0333400 | $0.0342400 | $0.0310800 |
| 2022-10-14 | $0.0333400 | $0.0333000 | $0.0348400 | $0.0329100 |
| 2022-10-15 | $0.0333000 | $0.0350400 | $0.0362500 | $0.0332000 |
| 2022-10-16 | $0.0350400 | $0.0541 | $0.0844 | $0.0350200 |
| 2022-10-17 | $0.0541 | $0.0451700 | $0.0673 | $0.0439500 |
| 2022-10-18 | $0.0451700 | $0.0457200 | $0.0523 | $0.0451700 |
| 2022-10-19 | $0.0457200 | $0.0396100 | $0.0457200 | $0.0396000 |
| 2022-10-20 | $0.0396100 | $0.0386200 | $0.0421300 | $0.0383000 |
| 2022-10-21 | $0.0386200 | $0.0378600 | $0.0405100 | $0.0374600 |
| 2022-10-22 | $0.0378600 | $0.0380200 | $0.0404100 | $0.0376500 |
| 2022-10-23 | $0.0380200 | $0.0378600 | $0.0391100 | $0.0372700 |
| 2022-10-24 | $0.0378600 | $0.0380700 | $0.0404700 | $0.0371500 |
| 2022-10-25 | $0.0380700 | $0.0391400 | $0.0398500 | $0.0378200 |
| 2022-10-26 | $0.0391400 | $0.0405600 | $0.0425200 | $0.0390000 |
| 2022-10-27 | $0.0405600 | $0.0415100 | $0.0451200 | $0.0405400 |
| 2022-10-28 | $0.0415100 | $0.0412300 | $0.0417700 | $0.0399000 |
| 2022-10-29 | $0.0412300 | $0.0405300 | $0.0420000 | $0.0403800 |
| 2022-10-30 | $0.0405300 | $0.0390000 | $0.0406800 | $0.0383300 |
| 2022-10-31 | $0.0390000 | $0.0395800 | $0.0397300 | $0.0386000 |
| 2022-11-01 | $0.0395800 | $0.0387800 | $0.0399000 | $0.0386500 |
| 2022-11-02 | $0.0387800 | $0.0374200 | $0.0388600 | $0.0372200 |
| 2022-11-03 | $0.0374200 | $0.0390400 | $0.0399000 | $0.0373100 |
| 2022-11-04 | $0.0390400 | $0.0403200 | $0.0404400 | $0.0388400 |
| 2022-11-05 | $0.0403200 | $0.0397600 | $0.0411800 | $0.0397600 |
| 2022-11-06 | $0.0397600 | $0.0380700 | $0.0398300 | $0.0380700 |
| 2022-11-07 | $0.0380700 | $0.0381500 | $0.0395000 | $0.0375800 |
| 2022-11-08 | $0.0381500 | $0.0329000 | $0.0383100 | $0.0315800 |
| 2022-11-09 | $0.0329000 | $0.0251100 | $0.0329900 | $0.0246100 |
| 2022-11-10 | $0.0251100 | $0.0292200 | $0.0301000 | $0.0248200 |
| 2022-11-11 | $0.0292200 | $0.0271100 | $0.0310900 | $0.0266700 |
| 2022-11-12 | $0.0271100 | $0.0275600 | $0.0287600 | $0.0264600 |
| 2022-11-13 | $0.0275600 | $0.0265600 | $0.0286900 | $0.0263000 |
| 2022-11-14 | $0.0265600 | $0.0268900 | $0.0272100 | $0.0249600 |
| 2022-11-15 | $0.0268900 | $0.0272000 | $0.0280600 | $0.0266200 |
| 2022-11-16 | $0.0272000 | $0.0276400 | $0.0313900 | $0.0268700 |
| 2022-11-17 | $0.0276400 | $0.0287900 | $0.0310900 | $0.0271800 |
| 2022-11-18 | $0.0287900 | $0.0289600 | $0.0342500 | $0.0284500 |
| 2022-11-19 | $0.0289600 | $0.0281800 | $0.0296100 | $0.0279300 |
| 2022-11-20 | $0.0281800 | $0.0284200 | $0.0311700 | $0.0281400 |
| 2022-11-21 | $0.0284200 | $0.0276100 | $0.0294200 | $0.0269700 |
| 2022-11-22 | $0.0276100 | $0.0288500 | $0.0297700 | $0.0272400 |
| 2022-11-23 | $0.0288500 | $0.0297600 | $0.0304900 | $0.0288500 |
| 2022-11-24 | $0.0297600 | $0.0304100 | $0.0307600 | $0.0293200 |
| 2022-11-25 | $0.0304100 | $0.0299500 | $0.0305200 | $0.0291600 |
| 2022-11-26 | $0.0299500 | $0.0296100 | $0.0353700 | $0.0293600 |
| 2022-11-27 | $0.0296100 | $0.0306700 | $0.0335700 | $0.0296000 |
| 2022-11-28 | $0.0306700 | $0.0329800 | $0.0363400 | $0.0293000 |
| 2022-11-29 | $0.0329800 | $0.0333300 | $0.0381500 | $0.0328000 |
| 2022-11-30 | $0.0333300 | $0.0342900 | $0.0352800 | $0.0331200 |
| 2022-12-01 | $0.0342900 | $0.0336800 | $0.0350000 | $0.0333800 |
| 2022-12-02 | $0.0336800 | $0.0338700 | $0.0339000 | $0.0324900 |
| 2022-12-03 | $0.0338700 | $0.0341000 | $0.0362800 | $0.0335400 |
| 2022-12-04 | $0.0341000 | $0.0344900 | $0.0359900 | $0.0340200 |
| 2022-12-05 | $0.0344900 | $0.0340300 | $0.0356400 | $0.0339200 |
| 2022-12-06 | $0.0340300 | $0.0350500 | $0.0351600 | $0.0340300 |
| 2022-12-07 | $0.0350500 | $0.0338300 | $0.0351600 | $0.0333500 |
| 2022-12-08 | $0.0338300 | $0.0351300 | $0.0351900 | $0.0338000 |
| 2022-12-09 | $0.0351300 | $0.0362100 | $0.0410000 | $0.0346000 |
| 2022-12-10 | $0.0362100 | $0.0357700 | $0.0382600 | $0.0355200 |
| 2022-12-11 | $0.0357700 | $0.0345500 | $0.0369400 | $0.0345400 |
| 2022-12-12 | $0.0345500 | $0.0338300 | $0.0346200 | $0.0328500 |
| 2022-12-13 | $0.0338300 | $0.0333600 | $0.0338800 | $0.0325300 |
| 2022-12-14 | $0.0333600 | $0.0343500 | $0.0366400 | $0.0330400 |
| 2022-12-15 | $0.0343500 | $0.0327600 | $0.0345000 | $0.0325500 |
| 2022-12-16 | $0.0327600 | $0.0295500 | $0.0331500 | $0.0292700 |
| 2022-12-17 | $0.0295500 | $0.0309600 | $0.0312800 | $0.0286100 |
| 2022-12-18 | $0.0309600 | $0.0304800 | $0.0318100 | $0.0303600 |
| 2022-12-19 | $0.0304800 | $0.0285000 | $0.0331000 | $0.0283700 |
| 2022-12-20 | $0.0285000 | $0.0303200 | $0.0306000 | $0.0284800 |
| 2022-12-21 | $0.0303200 | $0.0303700 | $0.0323300 | $0.0295500 |
| 2022-12-22 | $0.0303700 | $0.0300600 | $0.0316300 | $0.0288200 |
| 2022-12-23 | $0.0300600 | $0.0281800 | $0.0302000 | $0.0280800 |
| 2022-12-24 | $0.0281800 | $0.0281000 | $0.0298600 | $0.0276500 |
| 2022-12-25 | $0.0281000 | $0.0266100 | $0.0284800 | $0.0263800 |
| 2022-12-26 | $0.0266100 | $0.0276500 | $0.0285700 | $0.0262000 |
| 2022-12-27 | $0.0276500 | $0.0269000 | $0.0277900 | $0.0264300 |
| 2022-12-28 | $0.0269000 | $0.0257000 | $0.0273100 | $0.0255300 |
| 2022-12-29 | $0.0257000 | $0.0284900 | $0.0349900 | $0.0256800 |
| 2022-12-30 | $0.0284900 | $0.0273700 | $0.0293900 | $0.0263700 |
| 2022-12-31 | $0.0273700 | $0.0263400 | $0.0276300 | $0.0260900 |
| 2023-01-01 | $0.0263400 | $0.0263100 | $0.0266800 | $0.0257900 |
| 2023-01-02 | $0.0263100 | $0.0268100 | $0.0274400 | $0.0258300 |
| 2023-01-03 | $0.0268100 | $0.0263500 | $0.0268600 | $0.0262100 |
| 2023-01-04 | $0.0263500 | $0.0271800 | $0.0275800 | $0.0263100 |
| 2023-01-05 | $0.0271800 | $0.0268000 | $0.0276400 | $0.0264100 |
| 2023-01-06 | $0.0268000 | $0.0280100 | $0.0298300 | $0.0267000 |
| 2023-01-07 | $0.0280100 | $0.0276500 | $0.0288300 | $0.0271200 |
| 2023-01-08 | $0.0276500 | $0.0293800 | $0.0315400 | $0.0275300 |
| 2023-01-09 | $0.0293800 | $0.0296400 | $0.0309600 | $0.0290100 |
| 2023-01-10 | $0.0296400 | $0.0301600 | $0.0303200 | $0.0290100 |
| 2023-01-11 | $0.0301600 | $0.0300200 | $0.0303800 | $0.0289500 |
| 2023-01-12 | $0.0300200 | $0.0303400 | $0.0318600 | $0.0291300 |
| 2023-01-13 | $0.0303400 | $0.0320900 | $0.0323000 | $0.0300500 |
| 2023-01-14 | $0.0320900 | $0.0333800 | $0.0343900 | $0.0318000 |
| 2023-01-15 | $0.0333800 | $0.0348000 | $0.0357900 | $0.0321000 |
| 2023-01-16 | $0.0348000 | $0.0358300 | $0.0364400 | $0.0342500 |
| 2023-01-17 | $0.0358300 | $0.0343800 | $0.0358700 | $0.0343600 |
| 2023-01-18 | $0.0343800 | $0.0337200 | $0.0403900 | $0.0309900 |
| 2023-01-19 | $0.0337200 | $0.0340000 | $0.0354500 | $0.0319400 |
| 2023-01-20 | $0.0340000 | $0.0348100 | $0.0359000 | $0.0336600 |
| 2023-01-21 | $0.0348100 | $0.0352600 | $0.0360300 | $0.0345600 |
| 2023-01-22 | $0.0352600 | $0.0344900 | $0.0359000 | $0.0338600 |
| 2023-01-23 | $0.0344900 | $0.0356300 | $0.0356900 | $0.0343600 |
| 2023-01-24 | $0.0356300 | $0.0362700 | $0.0404600 | $0.0353200 |
| 2023-01-25 | $0.0362700 | $0.0332000 | $0.0379500 | $0.0296000 |
| 2023-01-26 | $0.0332000 | $0.0320800 | $0.0345000 | $0.0318100 |
| 2023-01-27 | $0.0320800 | $0.0324700 | $0.0332300 | $0.0312200 |
| 2023-01-28 | $0.0324700 | $0.0330500 | $0.0355000 | $0.0319700 |
| 2023-01-29 | $0.0330500 | $0.0341100 | $0.0351300 | $0.0320100 |
| 2023-01-30 | $0.0341100 | $0.0320500 | $0.0351100 | $0.0310200 |
| 2023-01-31 | $0.0320500 | $0.0325800 | $0.0334200 | $0.0313900 |
| 2023-02-01 | $0.0325800 | $0.0327400 | $0.0334200 | $0.0305200 |
| 2023-02-02 | $0.0327400 | $0.0322600 | $0.0339900 | $0.0316100 |
| 2023-02-03 | $0.0322600 | $0.0339600 | $0.0364900 | $0.0322300 |
| 2023-02-04 | $0.0339600 | $0.0348800 | $0.0365000 | $0.0335000 |
| 2023-02-05 | $0.0348800 | $0.0374800 | $0.0388700 | $0.0343100 |
| 2023-02-06 | $0.0374800 | $0.0496000 | $0.0600 | $0.0360100 |
| 2023-02-07 | $0.0496000 | $0.0476700 | $0.0514 | $0.0437600 |
| 2023-02-08 | $0.0476700 | $0.0419800 | $0.0479900 | $0.0397900 |
| 2023-02-09 | $0.0419800 | $0.0371700 | $0.0429800 | $0.0365000 |
| 2023-02-10 | $0.0371700 | $0.0361800 | $0.0388100 | $0.0356100 |
| 2023-02-11 | $0.0361800 | $0.0395900 | $0.0403100 | $0.0357400 |
| 2023-02-12 | $0.0395900 | $0.0376900 | $0.0402400 | $0.0371700 |
| 2023-02-13 | $0.0376900 | $0.0366100 | $0.0385200 | $0.0341800 |
| 2023-02-14 | $0.0366100 | $0.0382500 | $0.0388400 | $0.0359800 |
| 2023-02-15 | $0.0382500 | $0.0403800 | $0.0405000 | $0.0377900 |
| 2023-02-16 | $0.0403800 | $0.0397100 | $0.0442700 | $0.0392000 |
| 2023-02-17 | $0.0397100 | $0.0412400 | $0.0419000 | $0.0387800 |
| 2023-02-18 | $0.0412400 | $0.0402300 | $0.0416900 | $0.0399500 |
| 2023-02-19 | $0.0402300 | $0.0398200 | $0.0419500 | $0.0395500 |
| 2023-02-20 | $0.0398200 | $0.0289800 | $0.0405000 | $0.0260100 |
| 2023-02-21 | $0.0289800 | $0.0265800 | $0.0307500 | $0.0260000 |
| 2023-02-22 | $0.0265800 | $0.0221600 | $0.0267400 | $0.0190100 |
| 2023-02-23 | $0.0221600 | $0.0204100 | $0.0228800 | $0.0200000 |
| 2023-02-24 | $0.0204100 | $0.0168100 | $0.0208000 | $0.0162900 |
| 2023-02-25 | $0.0168100 | $0.0154400 | $0.0188600 | $0.0143700 |
| 2023-02-26 | $0.0154400 | $0.0126700 | $0.0165000 | $0.0122000 |
| 2023-02-27 | $0.0126700 | $0.009430 | $0.0128000 | $0.009190 |
| 2023-03-02 | $0.009430 | $0.0012500 | $0.009430 | $0.0010500 |
| 2023-03-03 | $0.0012500 | $0.0016000 | $0.0019520 | $0.0010010 |
| 2023-03-04 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0013110 |
| 2023-03-05 | $0.0018000 | $0.0017880 | $0.0018110 | $0.0012000 |
| 2023-03-06 | $0.0017880 | $0.0018200 | $0.0018200 | $0.0013670 |
| 2023-03-07 | $0.0018200 | $0.0015200 | $0.0036000 | $0.0014660 |
| 2023-03-08 | $0.0015200 | $0.0015460 | $0.0021650 | $0.0013440 |
| 2023-03-09 | $0.0015460 | $0.0014400 | $0.0021500 | $0.0013440 |
| 2023-03-10 | $0.0014400 | $0.0018460 | $0.0025070 | $0.0013710 |
| 2023-03-11 | $0.0018460 | $0.0019910 | $0.0023960 | $0.0015180 |
| 2023-03-12 | $0.0019910 | $0.0023380 | $0.0023390 | $0.0018250 |
| 2023-03-13 | $0.0023380 | $0.0020080 | $0.0023310 | $0.0015170 |
| 2023-03-14 | $0.0020080 | $0.0022570 | $0.0022570 | $0.0015550 |
| 2023-03-15 | $0.0022570 | $0.0023200 | $0.0023320 | $0.0015770 |
| 2023-03-16 | $0.0023200 | $0.0015830 | $0.0023280 | $0.0015790 |
| 2023-03-17 | $0.0015830 | $0.0022760 | $0.0022950 | $0.0015830 |
| 2023-03-18 | $0.0022760 | $0.0015840 | $0.0022850 | $0.0015840 |
| 2023-03-19 | $0.0015840 | $0.0013550 | $0.0036070 | $0.0013550 |
| 2023-03-20 | $0.0013550 | $0.0029090 | $0.0030870 | $0.0012350 |
| 2023-03-21 | $0.0029090 | $0.0027050 | $0.0029060 | $0.0016150 |
| 2023-03-22 | $0.0027050 | $0.0026100 | $0.0027050 | $0.0017070 |
| 2023-03-23 | $0.0026100 | $0.0018970 | $0.0030030 | $0.0016180 |
| 2023-03-24 | $0.0018970 | $0.0029030 | $0.0030030 | $0.0016780 |
| 2023-03-25 | $0.0029030 | $0.0018020 | $0.0029730 | $0.0014010 |
| 2023-03-26 | $0.0018020 | $0.0026640 | $0.0030030 | $0.0014010 |
| 2023-03-27 | $0.0026640 | $0.0019890 | $0.0026610 | $0.0014420 |
| 2023-03-28 | $0.0019890 | $0.0014560 | $0.0019890 | $0.0014560 |
| 2023-03-29 | $0.0014560 | $0.0018000 | $0.0019700 | $0.0014560 |
| 2023-03-30 | $0.0018000 | $0.0025000 | $0.0030000 | $0.0014560 |
| 2023-03-31 | $0.0025000 | $0.0023890 | $0.0025000 | $0.0016000 |
| 2023-04-01 | $0.0023890 | $0.0023800 | $0.0023890 | $0.0017000 |
| 2023-04-02 | $0.0023800 | $0.0021700 | $0.0023800 | $0.0017000 |
| 2023-04-03 | $0.0021700 | $0.0023890 | $0.0023890 | $0.0021690 |
| 2023-04-04 | $0.0023890 | $0.0017850 | $0.0023890 | $0.0017850 |
| 2023-04-05 | $0.0017850 | $0.0023700 | $0.0023700 | $0.0017850 |
| 2023-04-06 | $0.0023700 | $0.0018510 | $0.0023700 | $0.0018500 |
| 2023-04-07 | $0.0018510 | $0.0029790 | $0.0029990 | $0.0018500 |
| 2023-04-08 | $0.0029790 | $0.0018520 | $0.0029800 | $0.0018520 |
| 2023-04-09 | $0.0018520 | $0.0017850 | $0.0020000 | $0.0017850 |
| 2023-04-10 | $0.0017850 | $0.0015240 | $0.0019000 | $0.0015210 |
| 2023-04-11 | $0.0015240 | $0.0015240 | $0.0015540 | $0.0015240 |
| 2023-04-13 | $0.0015240 | $0.0024000 | $0.0026030 | $0.0015260 |
| 2023-04-14 | $0.0024000 | $0.0017270 | $0.0024000 | $0.0017270 |
| 2023-04-15 | $0.0017270 | $0.0022000 | $0.0022020 | $0.0017270 |
| 2023-04-16 | $0.0022000 | $0.0017260 | $0.0021980 | $0.0017250 |
| 2023-04-17 | $0.0017260 | $0.0015600 | $0.0017260 | $0.0015600 |
| 2023-04-18 | $0.0015600 | $0.0014100 | $0.0016900 | $0.0014100 |
| 2023-04-19 | $0.0014100 | $0.0013000 | $0.0014100 | $0.0013000 |
| 2023-04-20 | $0.0013000 | $0.0015900 | $0.0016500 | $0.0008000 |
| 2023-04-21 | $0.0015900 | $0.0015000 | $0.0015900 | $0.0008200 |
| 2023-04-22 | $0.0015000 | $0.0011400 | $0.0015000 | $0.0011100 |
| 2023-04-23 | $0.0011400 | $0.0011400 | $0.0015900 | $0.0011400 |
| 2023-04-24 | $0.0011400 | $0.0011400 | $0.0011640 | $0.0011400 |
| 2023-04-25 | $0.0011400 | $0.0015300 | $0.0015300 | $0.0011000 |
| 2023-04-26 | $0.0015300 | $0.0009000 | $0.0015300 | $0.0009000 |
| 2023-04-27 | $0.0009000 | $0.0008400 | $0.0015120 | $0.0008400 |
| 2023-04-29 | $0.0008400 | $0.0013930 | $0.0013930 | $0.0008410 |
| 2023-04-30 | $0.0013930 | $0.0010240 | $0.0014010 | $0.0010110 |
| 2023-05-01 | $0.0010240 | $0.0013510 | $0.0013510 | $0.0008210 |
| 2023-05-02 | $0.0013510 | $0.0010010 | $0.0013510 | $0.0008310 |
| 2023-05-07 | $0.0010030 | $0.0008570 | $0.0010020 | $0.0008570 |
| 2023-05-08 | $0.0008570 | $0.0012020 | $0.0012820 | $0.0008570 |
| 2023-05-09 | $0.0012020 | $0.0008710 | $0.0012010 | $0.0008710 |
| 2023-05-10 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-05-11 | $0.0008710 | $0.0008000 | $0.0010900 | $0.0008000 |
| 2023-05-12 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-05-13 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-05-14 | $0.0008010 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-05-16 | $0.0008000 | $0.0009800 | $0.0009800 | $0.0008000 |
| 2023-05-17 | $0.0009800 | $0.0010500 | $0.0011000 | $0.0008890 |
| 2023-05-19 | $0.0010500 | $0.0008000 | $0.0010500 | $0.0008000 |
| 2023-05-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-05-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-05-22 | $0.0008000 | $0.0012000 | $0.0012000 | $0.0008000 |
| 2023-05-23 | $0.0012000 | $0.0008000 | $0.0012000 | $0.0008000 |
| 2023-05-24 | $0.0008000 | $0.0008000 | $0.0011780 | $0.0008000 |
| 2023-05-25 | $0.0008000 | $0.0009000 | $0.0012000 | $0.0008000 |
| 2023-05-26 | $0.0009000 | $0.0009100 | $0.0009100 | $0.0009000 |
| 2023-05-27 | $0.0009100 | $0.0010000 | $0.0010000 | $0.0009100 |
| 2023-05-28 | $0.0010000 | $0.0008500 | $0.0011910 | $0.0008500 |
| 2023-05-29 | $0.0008500 | $0.0007000 | $0.0014000 | $0.0003200 |
| 2023-05-30 | $0.0007000 | $0.0011800 | $0.0012000 | $0.0007000 |
| 2023-05-31 | $0.0011800 | $0.0008500 | $0.0011800 | $0.0008100 |
| 2023-06-01 | $0.0008500 | $0.0008200 | $0.0010000 | $0.0008170 |
| 2023-06-02 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2023-06-03 | $0.0008100 | $0.0008100 | $0.0009400 | $0.0008100 |
| 2023-06-04 | $0.0008100 | $0.0008110 | $0.0011800 | $0.0007750 |
| 2023-06-05 | $0.0008110 | $0.0008100 | $0.0008110 | $0.0008100 |
| 2023-06-07 | $0.0008110 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-06-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-06-09 | $0.0008100 | $0.0008100 | $0.0008120 | $0.0008100 |
| 2023-06-11 | $0.0011000 | $0.0008100 | $0.0011000 | $0.0008100 |
| 2023-06-12 | $0.0008100 | $0.0011000 | $0.0013800 | $0.0008100 |
| 2023-06-13 | $0.0011000 | $0.0008210 | $0.0013700 | $0.0008110 |
| 2023-06-14 | $0.0008210 | $0.0010990 | $0.0013200 | $0.0008210 |
| 2023-06-15 | $0.0010990 | $0.0008090 | $0.0010980 | $0.0008090 |
| 2023-06-16 | $0.0008090 | $0.0008130 | $0.0012890 | $0.0008100 |
| 2023-07-04 | $0.008413 | $0.008309 | $0.008309 | $0.0040010 |
| 2023-07-05 | $0.006667 | $0.005001 | $0.006667 | $0.0030000 |
| 2023-07-06 | $0.005001 | $0.005221 | $0.005222 | $0.0032120 |
| 2023-07-07 | $0.005221 | $0.005100 | $0.006481 | $0.0032220 |
| 2023-07-08 | $0.005100 | $0.0041220 | $0.007999 | $0.0033000 |
| 2023-07-09 | $0.0041220 | $0.0050000 | $0.005980 | $0.0034500 |
| 2023-07-10 | $0.0050000 | $0.0050000 | $0.008000 | $0.0042520 |
| 2023-07-11 | $0.0050000 | $0.006700 | $0.006990 | $0.0035310 |
| 2023-07-12 | $0.006700 | $0.0045000 | $0.006700 | $0.0040000 |
| 2023-07-13 | $0.0045000 | $0.005424 | $0.005444 | $0.0040000 |
| 2023-07-14 | $0.005424 | $0.005724 | $0.005724 | $0.0044550 |
| 2023-07-15 | $0.005724 | $0.005717 | $0.005718 | $0.0040000 |
| 2023-07-16 | $0.005717 | $0.0030000 | $0.005717 | $0.0015000 |
| 2023-07-17 | $0.0030000 | $0.0041000 | $0.0047700 | $0.0030000 |
| 2023-07-18 | $0.0041000 | $0.0039490 | $0.005430 | $0.0039490 |
| 2023-07-19 | $0.0039490 | $0.0031000 | $0.0040000 | $0.0020900 |
| 2023-07-20 | $0.0031000 | $0.0030000 | $0.0045000 | $0.0027050 |
| 2023-07-21 | $0.0030000 | $0.0043000 | $0.0043000 | $0.0030000 |
| 2023-07-22 | $0.0043000 | $0.0035100 | $0.0043000 | $0.0035100 |
| 2023-07-23 | $0.0035100 | $0.0043000 | $0.0043100 | $0.0035100 |
| 2023-07-24 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0043000 |
| 2023-07-25 | $0.0023340 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2023-07-26 | $0.0044000 | $0.0031060 | $0.0049900 | $0.0031000 |
| 2023-07-27 | $0.0031060 | $0.0033110 | $0.0039990 | $0.0031050 |
| 2023-07-28 | $0.0023370 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2023-07-29 | $0.0033120 | $0.0041000 | $0.0041000 | $0.0033120 |
| 2023-07-30 | $0.0041000 | $0.0035100 | $0.0041000 | $0.0035100 |
| 2023-07-31 | $0.0035100 | $0.0035150 | $0.0035670 | $0.0035100 |
| 2023-08-01 | $0.0035150 | $0.0035190 | $0.0046890 | $0.0035090 |
| 2023-08-02 | $0.0035190 | $0.0035090 | $0.0035190 | $0.0035090 |
| 2023-08-03 | $0.0035090 | $0.0035180 | $0.0035180 | $0.0035080 |
| 2023-08-04 | $0.0035180 | $0.0035050 | $0.0035150 | $0.0035050 |
| 2023-08-05 | $0.008724 | $0.008715 | $0.008715 | $0.008715 |
| 2023-08-06 | $0.0035070 | $0.0033060 | $0.0035060 | $0.0020870 |
| 2023-08-07 | $0.0033060 | $0.0034970 | $0.0034970 | $0.0025970 |
| 2023-08-08 | $0.0034970 | $0.0029990 | $0.0034990 | $0.0029990 |
| 2023-08-09 | $0.0029990 | $0.0035880 | $0.0040980 | $0.0029980 |
| 2023-08-10 | $0.0035880 | $0.0029970 | $0.0035860 | $0.0029970 |
| 2023-08-11 | $0.0029970 | $0.0038950 | $0.0038950 | $0.0029970 |
| 2023-08-12 | $0.0038950 | $0.0028600 | $0.0038970 | $0.0028500 |
| 2023-08-13 | $0.0028600 | $0.0028480 | $0.0028590 | $0.0022970 |
| 2023-08-14 | $0.0028480 | $0.0028480 | $0.0028480 | $0.0025080 |
| 2023-08-15 | $0.0028480 | $0.0029970 | $0.0029970 | $0.0025070 |
| 2023-08-16 | $0.0029970 | $0.0026480 | $0.0029970 | $0.0026480 |
| 2023-08-17 | $0.0026480 | $0.0034990 | $0.0034990 | $0.0025100 |
| 2023-08-18 | $0.0034990 | $0.0023000 | $0.0034980 | $0.0023000 |
| 2023-08-19 | $0.0023000 | $0.0029970 | $0.0029970 | $0.0020000 |
| 2023-08-20 | $0.0020880 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-08-21 | $0.0029970 | $0.0028700 | $0.0029970 | $0.0028000 |
| 2023-08-22 | $0.0020900 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-08-23 | $0.0020830 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-08-24 | $0.0021140 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-08-25 | $0.0028690 | $0.0020990 | $0.0028690 | $0.0020990 |
| 2023-08-26 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-08-27 | $0.0020990 | $0.0021990 | $0.0021990 | $0.0020990 |
| 2023-08-28 | $0.0020870 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-08-29 | $0.0021990 | $0.0028700 | $0.0034980 | $0.0022000 |
| 2023-08-30 | $0.0022180 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2023-08-31 | $0.0028700 | $0.0022160 | $0.0028700 | $0.0022160 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-09-04 | $0.0020780 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-09-05 | $0.0020650 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-09-07 | $0.0020600 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0022160 | $0.0029990 | $0.0029990 | $0.0022160 |
| 2023-09-10 | $0.0029990 | $0.0017980 | $0.0029990 | $0.0017980 |
| 2023-09-11 | $0.0017980 | $0.0016960 | $0.0022000 | $0.0016960 |
| 2023-09-12 | $0.0016960 | $0.0020000 | $0.0020000 | $0.0016960 |
| 2023-09-13 | $0.0020000 | $0.0015000 | $0.0020000 | $0.0015000 |
| 2023-09-14 | $0.0015000 | $0.0015400 | $0.0018000 | $0.0015000 |
| 2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-09-16 | $0.0021280 | $0.0013280 | $0.006908 | $0.0013280 |
| 2023-09-17 | $0.0013280 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-18 | $0.0013270 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-09-19 | $0.0015400 | $0.0015000 | $0.0015600 | $0.0015000 |
| 2023-09-20 | $0.0013610 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-09-21 | $0.0013560 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-22 | $0.0013280 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-09-23 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-09-24 | $0.0015010 | $0.0021620 | $0.0021620 | $0.0015010 |
| 2023-09-25 | $0.0013130 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-09-26 | $0.0021600 | $0.0017490 | $0.0021590 | $0.0017490 |
| 2023-09-27 | $0.0013110 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-09-28 | $0.0017490 | $0.0020000 | $0.0020000 | $0.0017500 |
| 2023-09-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-09-30 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0015160 |
| 2023-10-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-10-02 | $0.0018000 | $0.0015500 | $0.0018000 | $0.0015500 |
| 2023-10-03 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-05 | $0.0015500 | $0.0016000 | $0.005229 | $0.0015500 |
| 2023-10-06 | $0.0016000 | $0.0017000 | $0.0040200 | $0.0016000 |
| 2023-10-07 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-10-08 | $0.0017020 | $0.0018520 | $0.0018520 | $0.0017020 |
| 2023-10-09 | $0.0018520 | $0.0016100 | $0.0021000 | $0.0016000 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-10-11 | $0.0016100 | $0.0016000 | $0.0016100 | $0.0016000 |
| 2023-10-12 | $0.0016000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-15 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-10-16 | $0.0019020 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-10-17 | $0.0019960 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-10-18 | $0.0019890 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2023-10-19 | $0.0013000 | $0.0013080 | $0.0025020 | $0.0013010 |
| 2023-10-20 | $0.0020110 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-10-21 | $0.0020780 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-10-22 | $0.0020950 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-10-23 | $0.0021000 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-10-24 | $0.0013070 | $0.0014000 | $0.0024000 | $0.0013070 |
| 2023-10-25 | $0.0014000 | $0.0020000 | $0.0020000 | $0.0014000 |
| 2023-10-26 | $0.0020000 | $0.0014100 | $0.0020000 | $0.0014100 |
| 2023-10-27 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2023-10-28 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-10-29 | $0.0013640 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-10-30 | $0.0013810 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-31 | $0.0014100 | $0.0012500 | $0.0040000 | $0.0000000 |
| 2023-11-01 | $0.0012500 | $0.0014180 | $0.0025000 | $0.0012500 |
| 2023-11-02 | $0.0014180 | $0.0015100 | $0.0023330 | $0.0014180 |
| 2023-11-03 | $0.0015100 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-11-04 | $0.0015120 | $0.0023350 | $0.0023350 | $0.0015120 |
| 2023-11-05 | $0.0023350 | $0.0019020 | $0.0023350 | $0.0015120 |
| 2023-11-06 | $0.0019020 | $0.0018000 | $0.0019000 | $0.0015130 |
| 2023-11-07 | $0.0018000 | $0.0015120 | $0.0018800 | $0.0015120 |
| 2023-11-08 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-11-09 | $0.0015120 | $0.0018880 | $0.0018880 | $0.0015120 |
| 2023-11-10 | $0.0018880 | $0.0018870 | $0.0018880 | $0.0018500 |
| 2023-11-11 | $0.0018870 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-11-12 | $0.0018870 | $0.0015000 | $0.0018870 | $0.0015000 |
| 2023-11-13 | $0.0015000 | $0.0018000 | $0.0018000 | $0.0015000 |
| 2023-11-14 | $0.0018000 | $0.0014870 | $0.0018000 | $0.0014870 |
| 2023-11-15 | $0.0014870 | $0.0016020 | $0.0018020 | $0.0014880 |
| 2023-11-16 | $0.0016020 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2023-11-17 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0015600 |
| 2023-11-18 | $0.0018000 | $0.0014800 | $0.0018020 | $0.0014800 |
| 2023-11-19 | $0.0010980 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-11-20 | $0.0014800 | $0.0017800 | $0.0017800 | $0.0014800 |
| 2023-11-21 | $0.0011240 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-11-22 | $0.0010730 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-11-23 | $0.0017780 | $0.0018000 | $0.0018000 | $0.0017580 |
| 2023-11-24 | $0.0011190 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-11-25 | $0.0011320 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-11-26 | $0.0018020 | $0.0014900 | $0.0018000 | $0.0014900 |
| 2023-11-27 | $0.0011240 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-11-28 | $0.0014900 | $0.0013200 | $0.0018000 | $0.0013200 |
| 2023-11-29 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0013200 | $0.0014000 | $0.0014000 | $0.0013200 |
| 2023-12-02 | $0.0014000 | $0.0014000 | $0.0017990 | $0.0014000 |
| 2023-12-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2023-12-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0008000 |
| 2023-12-05 | $0.0010320 | $0.0010260 | $0.0010360 | $0.0010220 |
| 对 | 交换 |
|---|---|
| AION/USDT | bitrue |
| AION/BTC | latoken |
| AION/ETH | latoken |
| AION/USDT | latoken |
描述
描述
Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.
The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.
