ARX
ARCS 秩 2183
网站
Twitter
0 ARX
买卖
Get Wallet
ARCS
ARCS 价钱 $ 0.3041
$ 0.3041
ARCS 24h Vol
$183,314
$183,314
ARCS 市值 $0
$0
24小时
20 BTC 1 H
-0.31 %
24 H
-2.79 %
7 d
-0.58 %
今天 ARCS 目前以美元计价
0.3041
USD, 如果转换为 Bitcoin 是
0.00003287
BTC. 总计 N/A 目前正在市场上流传。 ARCS 价格目前正在经历变化 -2.79 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars ARCS 已被交易 加密交换. 得到 ARCS's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ARCS
符号
ARX
算法
ETH Token
BTC 价钱
0.00003287 BTC
BTC 市场
0 BTC
BTC 24h Vol
20 BTC
开采的总硬币
0 ARX
1h
-0.31 %
24h
-2.79 %
7d
-0.58 %
Twitter
网站
Share ARCS Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-07-22 | $0.2858000 | $0.3021000 | $0.3043000 | $0.2756000 |
| 2020-07-23 | $0.3021000 | $0.2970000 | $0.3046000 | $0.2915000 |
| 2020-07-24 | $0.2970000 | $0.3013000 | $0.3016000 | $0.2696000 |
| 2020-07-25 | $0.3013000 | $0.2928000 | $0.3013000 | $0.2747000 |
| 2020-07-26 | $0.2928000 | $0.3078000 | $0.3103000 | $0.2681000 |
| 2020-07-27 | $0.3078000 | $0.3026000 | $0.3106000 | $0.2733000 |
| 2020-07-28 | $0.3026000 | $0.3051000 | $0.3283000 | $0.2846000 |
| 2020-07-29 | $0.3051000 | $0.3015000 | $0.3050000 | $0.3003000 |
| 2020-07-30 | $0.3015000 | $0.3044000 | $0.3132000 | $0.3009000 |
| 2020-07-31 | $0.3044000 | $0.3039000 | $0.3202000 | $0.3003000 |
| 2020-08-01 | $0.3039000 | $0.3125000 | $0.3199000 | $0.3000000 |
| 2020-08-02 | $0.3125000 | $0.3070000 | $0.3182000 | $0.2777000 |
| 2020-08-03 | $0.3070000 | $0.3028000 | $0.3194000 | $0.2947000 |
| 2020-08-04 | $0.3028000 | $0.3026000 | $0.3068000 | $0.3007000 |
| 2020-08-05 | $0.3026000 | $0.3009000 | $0.3037000 | $0.3006000 |
| 2020-08-06 | $0.3009000 | $0.3020000 | $0.3055000 | $0.3003000 |
| 2020-08-07 | $0.3020000 | $0.2994000 | $0.3025000 | $0.2994000 |
| 2020-08-08 | $0.2994000 | $0.2965000 | $0.3025000 | $0.2800000 |
| 2020-08-09 | $0.2965000 | $0.3008000 | $0.3037000 | $0.2943000 |
| 2020-08-10 | $0.3008000 | $0.3027000 | $0.3058000 | $0.2913000 |
| 2020-08-11 | $0.3027000 | $0.3018000 | $0.3053000 | $0.3002000 |
| 2020-08-12 | $0.3018000 | $0.3008000 | $0.3033000 | $0.3004000 |
| 2020-08-13 | $0.3008000 | $0.3027000 | $0.3061000 | $0.3006000 |
| 2020-08-14 | $0.3027000 | $0.3027000 | $0.3038000 | $0.3003000 |
| 2020-08-15 | $0.3027000 | $0.3028000 | $0.3032000 | $0.3003000 |
| 2020-08-16 | $0.3028000 | $0.3027000 | $0.3031000 | $0.2949000 |
| 2020-08-17 | $0.3027000 | $0.3017000 | $0.3034000 | $0.3006000 |
| 2020-08-18 | $0.3017000 | $0.3017000 | $0.3058000 | $0.3003000 |
| 2020-08-19 | $0.3017000 | $0.3041000 | $0.3200000 | $0.3000000 |
| 2020-08-20 | $0.3041000 | $0.3020000 | $0.3070000 | $0.3003000 |
| 2020-08-21 | $0.3020000 | $0.3015000 | $0.3034000 | $0.3000000 |
| 2020-08-22 | $0.3015000 | $0.3033000 | $0.3145000 | $0.3003000 |
| 2020-08-23 | $0.3033000 | $0.3029000 | $0.3061000 | $0.3003000 |
| 2020-08-24 | $0.3029000 | $0.3012000 | $0.3030000 | $0.3003000 |
| 2020-08-25 | $0.3012000 | $0.2923000 | $0.3028000 | $0.2898000 |
| 2020-08-26 | $0.2923000 | $0.2938000 | $0.2983000 | $0.2899000 |
| 2020-08-27 | $0.2938000 | $0.2850000 | $0.2942000 | $0.2831000 |
| 2020-08-28 | $0.2850000 | $0.2715000 | $0.2850000 | $0.2353000 |
| 2020-08-29 | $0.2715000 | $0.2583000 | $0.2730000 | $0.2544000 |
| 2020-08-30 | $0.2583000 | $0.2518000 | $0.2589000 | $0.2312000 |
| 2020-08-31 | $0.2518000 | $0.3198000 | $0.4504000 | $0.2366000 |
| 2020-09-01 | $0.3198000 | $0.3224000 | $0.3904000 | $0.3027000 |
| 2020-09-02 | $0.3224000 | $0.3028000 | $0.3230000 | $0.3013000 |
| 2020-09-03 | $0.3028000 | $0.3008000 | $0.3066000 | $0.3006000 |
| 2020-09-04 | $0.3008000 | $0.3099000 | $0.3195000 | $0.3006000 |
| 2020-09-05 | $0.3099000 | $0.3006000 | $0.3180000 | $0.3006000 |
| 2020-09-06 | $0.3006000 | $0.3019000 | $0.3040000 | $0.3003000 |
| 2020-09-07 | $0.3019000 | $0.3019000 | $0.3066000 | $0.3003000 |
| 2020-09-08 | $0.3019000 | $0.3010000 | $0.3082000 | $0.3003000 |
| 2020-09-09 | $0.3010000 | $0.3021000 | $0.3052000 | $0.3003000 |
| 2020-09-10 | $0.3021000 | $0.3019000 | $0.3022000 | $0.3003000 |
| 2020-09-11 | $0.3019000 | $0.3003000 | $0.3062000 | $0.3003000 |
| 2020-09-12 | $0.3003000 | $0.2837000 | $0.3032000 | $0.2808000 |
| 2020-09-13 | $0.2837000 | $0.2660000 | $0.2869000 | $0.2648000 |
| 2020-09-14 | $0.2660000 | $0.2689000 | $0.2774000 | $0.2648000 |
| 2020-09-15 | $0.2689000 | $0.2562000 | $0.2717000 | $0.2541000 |
| 2020-09-16 | $0.2562000 | $0.2487000 | $0.2571000 | $0.2420000 |
| 2020-09-17 | $0.2487000 | $0.2954000 | $0.2954000 | $0.2420000 |
| 2020-09-18 | $0.2954000 | $0.2416000 | $0.2954000 | $0.2388000 |
| 2020-09-19 | $0.2416000 | $0.2415000 | $0.2455000 | $0.2387000 |
| 2020-09-20 | $0.2415000 | $0.2381000 | $0.2522000 | $0.2293000 |
| 2020-09-21 | $0.2381000 | $0.2288000 | $0.2392000 | $0.2249000 |
| 2020-09-22 | $0.2288000 | $0.2418000 | $0.2558000 | $0.2281000 |
| 2020-09-23 | $0.2418000 | $0.2263000 | $0.2468000 | $0.2249000 |
| 2020-09-24 | $0.2263000 | $0.2066000 | $0.2276000 | $0.2013000 |
| 2020-09-25 | $0.2066000 | $0.2071000 | $0.2135000 | $0.2062000 |
| 2020-09-26 | $0.2071000 | $0.1974000 | $0.2137000 | $0.1960000 |
| 2020-09-27 | $0.1974000 | $0.2020000 | $0.2094000 | $0.1960000 |
| 2020-09-28 | $0.2020000 | $0.2015000 | $0.2035000 | $0.2011000 |
| 2020-09-29 | $0.2015000 | $0.1983000 | $0.2047000 | $0.1982000 |
| 2020-09-30 | $0.1983000 | $0.1966000 | $0.1985000 | $0.1965000 |
| 2020-10-01 | $0.1966000 | $0.1960000 | $0.1967000 | $0.1958000 |
| 2020-10-02 | $0.1960000 | $0.1947000 | $0.1961000 | $0.1943000 |
| 2020-10-03 | $0.1947000 | $0.1932000 | $0.1947000 | $0.1932000 |
| 2020-10-04 | $0.1932000 | $0.1931000 | $0.1941000 | $0.1928000 |
| 2020-10-05 | $0.1931000 | $0.1915000 | $0.1932000 | $0.1864000 |
| 2020-10-06 | $0.1915000 | $0.1579000 | $0.1926000 | $0.1548000 |
| 2020-10-07 | $0.1579000 | $0.1772000 | $0.1786000 | $0.1513000 |
| 2020-10-08 | $0.1772000 | $0.1945000 | $0.2143000 | $0.1770000 |
| 2020-10-09 | $0.1945000 | $0.2190000 | $0.2248000 | $0.1943000 |
| 2020-10-10 | $0.2190000 | $0.2512000 | $0.2557000 | $0.2184000 |
| 2020-10-11 | $0.2512000 | $0.2547000 | $0.2871000 | $0.2433000 |
| 2020-10-12 | $0.2547000 | $0.3009000 | $0.3014000 | $0.2542000 |
| 2020-10-13 | $0.3009000 | $0.3013000 | $0.3103000 | $0.3003000 |
| 2020-10-14 | $0.3013000 | $0.3042000 | $0.3090000 | $0.3010000 |
| 2020-10-15 | $0.3042000 | $0.3014000 | $0.3103000 | $0.3012000 |
| 2020-10-16 | $0.3014000 | $0.3008000 | $0.3046000 | $0.3003000 |
| 2020-10-17 | $0.3008000 | $0.3006000 | $0.3016000 | $0.3003000 |
| 2020-10-18 | $0.3006000 | $0.3009000 | $0.3048000 | $0.3003000 |
| 2020-10-19 | $0.3009000 | $0.3045000 | $0.3078000 | $0.3007000 |
| 2020-10-20 | $0.3045000 | $0.3015000 | $0.3046000 | $0.3003000 |
| 2020-10-21 | $0.3015000 | $0.3010000 | $0.3051000 | $0.3010000 |
| 2020-10-22 | $0.3010000 | $0.3007000 | $0.3017000 | $0.3003000 |
| 2020-10-23 | $0.3007000 | $0.3007000 | $0.3011000 | $0.3003000 |
| 2020-10-24 | $0.3007000 | $0.3008000 | $0.3017000 | $0.3003000 |
| 2020-10-25 | $0.3008000 | $0.3008000 | $0.3017000 | $0.3007000 |
| 2020-10-26 | $0.3008000 | $0.3015000 | $0.3017000 | $0.3003000 |
| 2020-10-27 | $0.3015000 | $0.2974000 | $0.3014000 | $0.2892000 |
| 2020-10-28 | $0.2974000 | $0.3033000 | $0.3038000 | $0.2974000 |
| 2020-10-29 | $0.3033000 | $0.3071000 | $0.3095000 | $0.3033000 |
| 2020-10-30 | $0.3071000 | $0.3038000 | $0.3103000 | $0.3003000 |
| 2020-10-31 | $0.3038000 | $0.3094000 | $0.3094000 | $0.3034000 |
| 2020-11-01 | $0.3094000 | $0.3072000 | $0.3094000 | $0.3025000 |
| 2020-11-02 | $0.3072000 | $0.3076000 | $0.3103000 | $0.3005000 |
| 2020-11-03 | $0.3076000 | $0.3070000 | $0.3077000 | $0.3047000 |
| 2020-11-04 | $0.3070000 | $0.3069000 | $0.3078000 | $0.3048000 |
| 2020-11-05 | $0.3069000 | $0.3037000 | $0.3075000 | $0.3015000 |
| 2020-11-06 | $0.3037000 | $0.3066000 | $0.3074000 | $0.3033000 |
| 2020-11-07 | $0.3066000 | $0.3103000 | $0.3105000 | $0.3071000 |
| 2020-11-08 | $0.3103000 | $0.3073000 | $0.3103000 | $0.3013000 |
| 2020-11-09 | $0.3073000 | $0.3067000 | $0.3075000 | $0.3000000 |
| 2020-11-10 | $0.3067000 | $0.3037000 | $0.3072000 | $0.3003000 |
| 2020-11-11 | $0.3037000 | $0.3046000 | $0.3068000 | $0.3003000 |
| 2020-11-12 | $0.3046000 | $0.3013000 | $0.3064000 | $0.3000000 |
| 2020-11-13 | $0.3013000 | $0.3040000 | $0.3050000 | $0.3000000 |
| 2020-11-14 | $0.3040000 | $0.3026000 | $0.3089000 | $0.3000000 |
| 2020-11-15 | $0.3026000 | $0.3058000 | $0.3103000 | $0.3003000 |
| 2020-11-16 | $0.3058000 | $0.3072000 | $0.3091000 | $0.3040000 |
| 2020-11-17 | $0.3072000 | $0.3103000 | $0.3103000 | $0.3075000 |
| 2020-11-18 | $0.3103000 | $0.3055000 | $0.3100000 | $0.3000000 |
| 2020-11-19 | $0.3055000 | $0.3096000 | $0.3103000 | $0.3010000 |
| 2020-11-20 | $0.3096000 | $0.3083000 | $0.3100000 | $0.3083000 |
| 2020-11-21 | $0.3083000 | $0.3079000 | $0.3088000 | $0.3035000 |
| 2020-11-22 | $0.3079000 | $0.3085000 | $0.3086000 | $0.2997000 |
| 2020-11-23 | $0.3085000 | $0.3059000 | $0.3100000 | $0.3000000 |
| 2020-11-24 | $0.3059000 | $0.3085000 | $0.3101000 | $0.3019000 |
| 2020-11-25 | $0.3085000 | $0.3245000 | $0.3255000 | $0.3085000 |
| 2020-11-26 | $0.3245000 | $0.3031000 | $0.3304000 | $0.3006000 |
| 2020-11-27 | $0.3031000 | $0.3074000 | $0.3091000 | $0.3027000 |
| 2020-11-28 | $0.3074000 | $0.3043000 | $0.3140000 | $0.3003000 |
| 2020-11-29 | $0.3043000 | $0.2839000 | $0.3211000 | $0.2502000 |
| 2020-11-30 | $0.2839000 | $0.3227000 | $0.3232000 | $0.2833000 |
| 2020-12-01 | $0.3227000 | $0.3229000 | $0.3410000 | $0.3003000 |
| 2020-12-02 | $0.3229000 | $0.3244000 | $0.3307000 | $0.3201000 |
| 2020-12-03 | $0.3244000 | $0.3276000 | $0.3298000 | $0.3201000 |
| 2020-12-04 | $0.3276000 | $0.3393000 | $0.3409000 | $0.3238000 |
| 2020-12-05 | $0.3393000 | $0.3182000 | $0.3446000 | $0.3069000 |
| 2020-12-06 | $0.3182000 | $0.3214000 | $0.3266000 | $0.3166000 |
| 2020-12-07 | $0.3214000 | $0.3182000 | $0.3219000 | $0.3176000 |
| 2020-12-08 | $0.3182000 | $0.3234000 | $0.3504000 | $0.3172000 |
| 2020-12-09 | $0.3234000 | $0.3395000 | $0.3397000 | $0.3228000 |
| 2020-12-10 | $0.3395000 | $0.3342000 | $0.3400000 | $0.3318000 |
| 2020-12-11 | $0.3342000 | $0.3377000 | $0.3381000 | $0.3334000 |
| 2020-12-12 | $0.3377000 | $0.3375000 | $0.3418000 | $0.3375000 |
| 2020-12-13 | $0.3375000 | $0.3272000 | $0.3531000 | $0.3046000 |
| 2020-12-14 | $0.3272000 | $0.3584000 | $0.3900000 | $0.3191000 |
| 2020-12-15 | $0.3584000 | $0.3603000 | $0.3810000 | $0.3524000 |
| 2020-12-16 | $0.3603000 | $0.3630000 | $0.3695000 | $0.3556000 |
| 2020-12-17 | $0.3630000 | $0.3650000 | $0.3650000 | $0.3456000 |
| 2020-12-18 | $0.3650000 | $0.3011000 | $0.3663000 | $0.3008000 |
| 2020-12-19 | $0.3011000 | $0.2575000 | $0.3110000 | $0.2525000 |
| 2020-12-20 | $0.2575000 | $0.2715000 | $0.2715000 | $0.2524000 |
| 2020-12-21 | $0.2715000 | $0.2687000 | $0.2716000 | $0.2672000 |
| 2020-12-22 | $0.2687000 | $0.2610000 | $0.2698000 | $0.2591000 |
| 2020-12-23 | $0.2610000 | $0.2609000 | $0.2652000 | $0.2590000 |
| 2020-12-24 | $0.2609000 | $0.2521000 | $0.2617000 | $0.2516000 |
| 2020-12-25 | $0.2521000 | $0.2448000 | $0.2521000 | $0.2442000 |
| 2020-12-26 | $0.2448000 | $0.2444000 | $0.2470000 | $0.2438000 |
| 2020-12-27 | $0.2444000 | $0.2651000 | $0.2828000 | $0.2439000 |
| 2020-12-28 | $0.2651000 | $0.2702000 | $0.2717000 | $0.2646000 |
| 2020-12-29 | $0.2702000 | $0.2399000 | $0.2748000 | $0.2396000 |
| 2020-12-30 | $0.2399000 | $0.2590000 | $0.2601000 | $0.2400000 |
| 2020-12-31 | $0.2590000 | $0.2538000 | $0.2604000 | $0.2508000 |
| 2021-01-01 | $0.2538000 | $0.2426000 | $0.2621000 | $0.2376000 |
| 2021-01-02 | $0.2426000 | $0.2302000 | $0.2421000 | $0.2300000 |
| 2021-01-03 | $0.2302000 | $0.2301000 | $0.2306000 | $0.2300000 |
| 2021-01-04 | $0.2301000 | $0.2305000 | $0.2306000 | $0.2300000 |
| 2021-01-05 | $0.2305000 | $0.2306000 | $0.2311000 | $0.2305000 |
| 2021-01-06 | $0.2306000 | $0.2240000 | $0.2308000 | $0.2220000 |
| 2021-01-07 | $0.2240000 | $0.2294000 | $0.2306000 | $0.2218000 |
| 2021-01-08 | $0.2294000 | $0.2306000 | $0.2306000 | $0.2283000 |
| 2021-01-09 | $0.2306000 | $0.2310000 | $0.2313000 | $0.2292000 |
| 2021-01-10 | $0.2310000 | $0.2294000 | $0.2306000 | $0.2289000 |
| 2021-01-11 | $0.2294000 | $0.2283000 | $0.2307000 | $0.2202000 |
| 2021-01-12 | $0.2283000 | $0.2258000 | $0.2300000 | $0.2202000 |
| 2021-01-13 | $0.2258000 | $0.2239000 | $0.2260000 | $0.2224000 |
| 2021-01-14 | $0.2239000 | $0.2207000 | $0.2237000 | $0.2198000 |
| 2021-01-15 | $0.2207000 | $0.2259000 | $0.2298000 | $0.2208000 |
| 2021-01-16 | $0.2259000 | $0.2258000 | $0.2305000 | $0.2200000 |
| 2021-01-17 | $0.2258000 | $0.2280000 | $0.2305000 | $0.2216000 |
| 2021-01-18 | $0.2280000 | $0.2239000 | $0.2293000 | $0.2223000 |
| 2021-01-19 | $0.2239000 | $0.2193000 | $0.2240000 | $0.2183000 |
| 2021-01-20 | $0.2193000 | $0.2385000 | $0.2502000 | $0.2102000 |
| 2021-01-21 | $0.2385000 | $0.2801000 | $0.3214000 | $0.2383000 |
| 2021-01-22 | $0.2801000 | $0.2790000 | $0.2820000 | $0.2766000 |
| 2021-01-23 | $0.2790000 | $0.2798000 | $0.2992000 | $0.2773000 |
| 2021-01-24 | $0.2798000 | $0.2787000 | $0.2898000 | $0.2752000 |
| 2021-01-25 | $0.2787000 | $0.2764000 | $0.2833000 | $0.2736000 |
| 2021-01-26 | $0.2764000 | $0.2700000 | $0.2857000 | $0.2670000 |
| 2021-01-27 | $0.2700000 | $0.2611000 | $0.2711000 | $0.2604000 |
| 2021-01-28 | $0.2611000 | $0.2636000 | $0.2648000 | $0.2593000 |
| 2021-01-29 | $0.2636000 | $0.2405000 | $0.2632000 | $0.2349000 |
| 2021-01-30 | $0.2405000 | $0.2210000 | $0.2425000 | $0.2202000 |
| 2021-01-31 | $0.2210000 | $0.2249000 | $0.2249000 | $0.2140000 |
| 2021-02-01 | $0.2249000 | $0.2234000 | $0.2343000 | $0.2140000 |
| 2021-02-02 | $0.2234000 | $0.2221000 | $0.2321000 | $0.2160000 |
| 2021-02-03 | $0.2221000 | $0.2256000 | $0.2318000 | $0.2143000 |
| 2021-02-04 | $0.2256000 | $0.2295000 | $0.2323000 | $0.2141000 |
| 2021-02-05 | $0.2295000 | $0.2229000 | $0.2299000 | $0.2161000 |
| 2021-02-06 | $0.2229000 | $0.2234000 | $0.2294000 | $0.2187000 |
| 2021-02-07 | $0.2234000 | $0.2243000 | $0.2294000 | $0.2228000 |
| 2021-02-08 | $0.2243000 | $0.2274000 | $0.2295000 | $0.2228000 |
| 2021-02-09 | $0.2274000 | $0.2379000 | $0.2547000 | $0.2267000 |
| 2021-02-10 | $0.2379000 | $0.2353000 | $0.2577000 | $0.2353000 |
| 2021-02-11 | $0.2353000 | $0.2352000 | $0.2525000 | $0.2247000 |
| 2021-02-12 | $0.2352000 | $0.2431000 | $0.2460000 | $0.2357000 |
| 2021-02-13 | $0.2431000 | $0.2430000 | $0.2457000 | $0.2378000 |
| 2021-02-14 | $0.2430000 | $0.2456000 | $0.2472000 | $0.2353000 |
| 2021-02-15 | $0.2456000 | $0.2501000 | $0.2575000 | $0.2420000 |
| 2021-02-16 | $0.2501000 | $0.2911000 | $0.2937000 | $0.2501000 |
| 2021-02-17 | $0.2911000 | $0.3165000 | $0.3213000 | $0.2911000 |
| 2021-02-18 | $0.3165000 | $0.2925000 | $0.3166000 | $0.2838000 |
| 2021-02-19 | $0.2925000 | $0.4526000 | $0.5101000 | $0.2908000 |
| 2021-02-20 | $0.4526000 | $0.4069000 | $0.6009000 | $0.3832000 |
| 2021-02-21 | $0.4069000 | $0.4642000 | $0.4710000 | $0.4052000 |
| 2021-02-22 | $0.4642000 | $0.4404000 | $0.4642000 | $0.4249000 |
| 2021-02-23 | $0.4404000 | $0.4648000 | $0.4978000 | $0.4289000 |
| 2021-02-24 | $0.4648000 | $0.4468000 | $0.5311000 | $0.4272000 |
| 2021-02-25 | $0.4468000 | $0.3750000 | $0.5095000 | $0.3529000 |
| 2021-02-26 | $0.3750000 | $0.3268000 | $0.3758000 | $0.3220000 |
| 2021-02-27 | $0.3268000 | $0.3509000 | $0.3564000 | $0.3264000 |
| 2021-02-28 | $0.3509000 | $0.9038000 | $1.09 | $0.3268000 |
| 2021-03-01 | $0.9038000 | $0.8792000 | $1.17 | $0.6585000 |
| 2021-03-02 | $0.8792000 | $1.03 | $1.10 | $0.6376000 |
| 2021-03-03 | $1.03 | $1.09 | $1.14 | $0.9212000 |
| 2021-03-04 | $1.09 | $0.7700000 | $4.24 | $0.2930000 |
| 2021-03-05 | $0.7700000 | $0.5540000 | $0.7708000 | $0.4226000 |
| 2021-03-06 | $0.5540000 | $0.4942000 | $0.5800000 | $0.4500000 |
| 2021-03-07 | $0.4942000 | $0.4022000 | $0.4953000 | $0.3830000 |
| 2021-03-08 | $0.4022000 | $0.3536000 | $0.4051000 | $0.3030000 |
| 2021-03-09 | $0.3536000 | $0.3524000 | $0.3871000 | $0.3213000 |
| 2021-03-10 | $0.3524000 | $0.3433000 | $0.3548000 | $0.3093000 |
| 2021-03-11 | $0.3433000 | $0.3307000 | $0.3526000 | $0.3177000 |
| 2021-03-12 | $0.3307000 | $0.3076000 | $0.3493000 | $0.3070000 |
| 2021-03-13 | $0.3076000 | $0.3118000 | $0.3246000 | $0.3000000 |
| 2021-03-14 | $0.3118000 | $0.3066000 | $0.3190000 | $0.2999000 |
| 2021-03-15 | $0.3066000 | $0.3116000 | $0.3216000 | $0.2969000 |
| 2021-03-16 | $0.3116000 | $0.3445000 | $0.3541000 | $0.3027000 |
| 2021-03-17 | $0.3445000 | $0.4047000 | $0.6409000 | $0.3198000 |
| 2021-03-18 | $0.4047000 | $0.4782000 | $0.5512000 | $0.3929000 |
| 2021-03-19 | $0.4782000 | $0.4608000 | $0.4812000 | $0.3905000 |
| 2021-03-20 | $0.4608000 | $0.4343000 | $0.4770000 | $0.4100000 |
| 2021-03-21 | $0.4343000 | $0.4200000 | $0.4457000 | $0.3800000 |
| 2021-03-22 | $0.4200000 | $0.3830000 | $0.4247000 | $0.3827000 |
| 2021-03-23 | $0.3830000 | $0.3885000 | $0.4055000 | $0.3800000 |
| 2021-03-24 | $0.3885000 | $0.3880000 | $0.4042000 | $0.3700000 |
| 2021-03-25 | $0.3880000 | $0.3688000 | $0.3963000 | $0.3600000 |
| 2021-03-26 | $0.3688000 | $0.3813000 | $0.3838000 | $0.3428000 |
| 2021-03-27 | $0.3813000 | $0.3721000 | $0.3838000 | $0.3501000 |
| 2021-03-28 | $0.3721000 | $0.4781000 | $0.5427000 | $0.3584000 |
| 2021-03-29 | $0.4781000 | $0.4707000 | $0.5200000 | $0.4473000 |
| 2021-03-30 | $0.4707000 | $0.4708000 | $0.4924000 | $0.4504000 |
| 2021-03-31 | $0.4708000 | $0.4411000 | $0.4730000 | $0.4264000 |
| 2021-04-01 | $0.4411000 | $0.4706000 | $0.4730000 | $0.4263000 |
| 2021-04-02 | $0.4706000 | $0.5472000 | $0.5500000 | $0.4550000 |
| 2021-04-03 | $0.5472000 | $0.5496000 | $0.5697000 | $0.5309000 |
| 2021-04-04 | $0.5496000 | $0.5948000 | $0.6000000 | $0.5400000 |
| 2021-04-05 | $0.5948000 | $0.6831000 | $0.6889000 | $0.5895000 |
| 2021-04-06 | $0.6831000 | $0.6686000 | $0.7230000 | $0.6399000 |
| 2021-04-07 | $0.6686000 | $0.5883000 | $0.6695000 | $0.5600000 |
| 2021-04-08 | $0.5883000 | $0.5480000 | $0.6100000 | $0.5224000 |
| 2021-04-09 | $0.5480000 | $0.5998000 | $0.6001000 | $0.5370000 |
| 2021-04-10 | $0.5998000 | $0.5575000 | $0.6100000 | $0.5300000 |
| 2021-04-11 | $0.5575000 | $0.5353000 | $0.5664000 | $0.4931000 |
| 2021-04-12 | $0.5353000 | $0.4679000 | $0.5439000 | $0.4569000 |
| 2021-04-13 | $0.4679000 | $0.4892000 | $0.4998000 | $0.4599000 |
| 2021-04-14 | $0.4892000 | $0.4609000 | $0.5023000 | $0.4547000 |
| 2021-04-15 | $0.4609000 | $0.4789000 | $1.28 | $0.4044000 |
| 2021-04-16 | $0.4789000 | $0.4516000 | $0.7820000 | $0.4004000 |
| 2021-04-17 | $0.4516000 | $0.3592000 | $0.5180000 | $0.3321000 |
| 2021-04-18 | $0.3592000 | $0.3376000 | $0.3826000 | $0.3243000 |
| 2021-04-19 | $0.3376000 | $0.3113000 | $0.3532000 | $0.2902000 |
| 2021-04-20 | $0.3113000 | $0.2656000 | $0.3141000 | $0.2603000 |
| 2021-04-21 | $0.2656000 | $0.2679000 | $0.2741000 | $0.2584000 |
| 2021-04-22 | $0.2679000 | $0.2514000 | $0.2891000 | $0.2425000 |
| 2021-04-23 | $0.2514000 | $0.2126000 | $0.2605000 | $0.2072000 |
| 2021-04-24 | $0.2126000 | $0.2229000 | $0.2525000 | $0.2002000 |
| 2021-04-25 | $0.2229000 | $0.2215000 | $0.2398000 | $0.2159000 |
| 2021-04-26 | $0.2215000 | $0.2199000 | $0.2249000 | $0.2002000 |
| 2021-04-27 | $0.2199000 | $0.2338000 | $0.2564000 | $0.2002000 |
| 2021-04-28 | $0.2338000 | $0.2424000 | $0.2564000 | $0.2172000 |
| 2021-04-29 | $0.2424000 | $0.2313000 | $0.2605000 | $0.2170000 |
| 2021-04-30 | $0.2313000 | $0.2582000 | $0.2610000 | $0.2313000 |
| 2021-05-01 | $0.2582000 | $0.2578000 | $0.3104000 | $0.2320000 |
| 2021-05-02 | $0.2578000 | $0.2340000 | $0.2610000 | $0.2330000 |
| 2021-05-03 | $0.2340000 | $0.2317000 | $0.2499000 | $0.2309000 |
| 2021-05-04 | $0.2317000 | $0.2244000 | $0.2421000 | $0.2214000 |
| 2021-05-05 | $0.2244000 | $0.2355000 | $0.2427000 | $0.2240000 |
| 2021-05-06 | $0.2355000 | $0.2514000 | $0.2598000 | $0.2262000 |
| 2021-05-07 | $0.2514000 | $0.2112000 | $0.2661000 | $0.2002000 |
| 2021-05-08 | $0.2112000 | $0.2210000 | $0.2274000 | $0.2004000 |
| 2021-05-09 | $0.2210000 | $0.2345000 | $0.2414000 | $0.2124000 |
| 2021-05-10 | $0.2345000 | $0.2386000 | $0.2492000 | $0.2290000 |
| 2021-05-11 | $0.2386000 | $0.2260000 | $0.2423000 | $0.2067000 |
| 2021-05-12 | $0.2260000 | $0.2244000 | $0.2510000 | $0.2198000 |
| 2021-05-13 | $0.2244000 | $0.2110000 | $0.2283000 | $0.2001000 |
| 2021-05-14 | $0.2110000 | $0.2027000 | $0.2156000 | $0.1949000 |
| 2021-05-15 | $0.2027000 | $0.2273000 | $0.2322000 | $0.1909000 |
| 2021-05-16 | $0.2273000 | $0.2072000 | $0.3106000 | $0.1954000 |
| 2021-05-17 | $0.2072000 | $0.1886000 | $0.2200000 | $0.1810000 |
| 2021-05-18 | $0.1886000 | $0.1948000 | $0.2122000 | $0.1832000 |
| 2021-05-19 | $0.1948000 | $0.1503000 | $0.2042000 | $0.1202000 |
| 2021-05-20 | $0.1503000 | $0.1198000 | $0.1512000 | $0.1071000 |
| 2021-05-21 | $0.1198000 | $0.0832 | $0.1242000 | $0.0802 |
| 2021-05-22 | $0.0832 | $0.0733 | $0.0836 | $0.0682 |
| 2021-05-23 | $0.0733 | $0.0638 | $0.0737 | $0.0624 |
| 2021-05-24 | $0.0638 | $0.0508 | $0.0638 | $0.0435100 |
| 2021-05-25 | $0.0508 | $0.0521 | $0.0607 | $0.0501 |
| 2021-05-26 | $0.0521 | $0.0511 | $0.0551 | $0.0501 |
| 2021-05-27 | $0.0511 | $0.0539 | $0.1000000 | $0.0501 |
| 2021-05-28 | $0.0539 | $0.0565 | $0.0588 | $0.0480000 |
| 2021-05-29 | $0.0565 | $0.0564 | $0.1210000 | $0.0500000 |
| 2021-05-30 | $0.0564 | $0.0602 | $0.0725 | $0.0532 |
| 2021-05-31 | $0.0602 | $0.0595 | $0.0650 | $0.0540 |
| 2021-06-01 | $0.0595 | $0.0527 | $0.0613 | $0.0525 |
| 2021-06-02 | $0.0527 | $0.0505 | $0.0565 | $0.0500000 |
| 2021-06-03 | $0.0505 | $0.0450700 | $0.0515 | $0.0450000 |
| 2021-06-04 | $0.0450700 | $0.0469500 | $0.0498500 | $0.0450700 |
| 2021-06-05 | $0.0469500 | $0.0479900 | $0.0613 | $0.0450100 |
| 2021-06-06 | $0.0479900 | $0.0456800 | $0.0530 | $0.0451100 |
| 2021-06-07 | $0.0456800 | $0.0401300 | $0.0507 | $0.0400000 |
| 2021-06-08 | $0.0401300 | $0.0476900 | $0.0500 | $0.0400600 |
| 2021-06-09 | $0.0476900 | $0.0461300 | $0.0498200 | $0.0420000 |
| 2021-06-10 | $0.0461300 | $0.0441700 | $0.0520 | $0.0420000 |
| 2021-06-11 | $0.0441700 | $0.0456600 | $0.0483600 | $0.0420400 |
| 2021-06-12 | $0.0456600 | $0.0402100 | $0.0470400 | $0.0372800 |
| 2021-06-13 | $0.0402100 | $0.0383700 | $0.0416600 | $0.0372800 |
| 2021-06-14 | $0.0383700 | $0.0453800 | $0.0479900 | $0.0338300 |
| 2021-06-15 | $0.0453800 | $0.0433100 | $0.0465000 | $0.0420000 |
| 2021-06-16 | $0.0433100 | $0.0408300 | $0.0448800 | $0.0400000 |
| 2021-06-17 | $0.0408300 | $0.0410100 | $0.0480000 | $0.0395200 |
| 2021-06-18 | $0.0410100 | $0.0448900 | $0.0475200 | $0.0402700 |
| 2021-06-19 | $0.0448900 | $0.0424600 | $0.0449000 | $0.0410400 |
| 2021-06-20 | $0.0424600 | $0.0420500 | $0.0440500 | $0.0400500 |
| 2021-06-21 | $0.0420500 | $0.0340800 | $0.0420500 | $0.0340800 |
| 2021-06-22 | $0.0340800 | $0.0364400 | $0.0372400 | $0.0325100 |
| 2021-06-23 | $0.0364400 | $0.0415800 | $0.0417500 | $0.0325000 |
| 2021-06-24 | $0.0415800 | $0.0427300 | $0.0484000 | $0.0330000 |
| 2021-06-25 | $0.0427300 | $0.0402700 | $0.0429100 | $0.0399900 |
| 2021-06-26 | $0.0402700 | $0.0358200 | $0.0403200 | $0.0350200 |
| 2021-06-27 | $0.0358200 | $0.0351300 | $0.0379000 | $0.0344700 |
| 2021-06-28 | $0.0351300 | $0.0383500 | $0.0429500 | $0.0350900 |
| 2021-06-29 | $0.0383500 | $0.0368000 | $0.0397800 | $0.0360800 |
| 2021-06-30 | $0.0368000 | $0.0372700 | $0.0393600 | $0.0360900 |
| 2021-07-01 | $0.0372700 | $0.0369300 | $0.0429500 | $0.0352300 |
| 2021-07-02 | $0.0369300 | $0.0357800 | $0.0378600 | $0.0348000 |
| 2021-07-03 | $0.0357800 | $0.0331800 | $0.0419900 | $0.0328200 |
| 2021-07-04 | $0.0331800 | $0.0340200 | $0.0359900 | $0.0320000 |
| 2021-07-05 | $0.0340200 | $0.0332300 | $0.0348400 | $0.0310000 |
| 2021-07-06 | $0.0332300 | $0.0331500 | $0.0349200 | $0.0310100 |
| 2021-07-07 | $0.0331500 | $0.0324400 | $0.0349200 | $0.0310100 |
| 2021-07-08 | $0.0324400 | $0.0316500 | $0.0333700 | $0.0301900 |
| 2021-07-09 | $0.0316500 | $0.0310700 | $0.0329300 | $0.0300300 |
| 2021-07-10 | $0.0310700 | $0.0276500 | $0.0314000 | $0.0256300 |
| 2021-07-11 | $0.0276500 | $0.0256700 | $0.0286300 | $0.0241000 |
| 2021-07-12 | $0.0256700 | $0.0207400 | $0.0262900 | $0.0166100 |
| 2021-07-13 | $0.0207400 | $0.0276500 | $0.0336700 | $0.0160000 |
| 2021-07-14 | $0.0276500 | $0.0381400 | $0.0452100 | $0.0270200 |
| 2021-07-15 | $0.0381400 | $0.0311800 | $0.0404400 | $0.0299600 |
| 2021-07-16 | $0.0311800 | $0.0272300 | $0.0315400 | $0.0243200 |
| 2021-07-17 | $0.0272300 | $0.0239300 | $0.0272300 | $0.0212000 |
| 2021-07-18 | $0.0239300 | $0.0215200 | $0.0240500 | $0.0200400 |
| 2021-07-19 | $0.0215200 | $0.0224900 | $0.0238000 | $0.0187900 |
| 2021-07-20 | $0.0224900 | $0.0175300 | $0.0240000 | $0.0168100 |
| 2021-07-21 | $0.0175300 | $0.0195200 | $0.0201600 | $0.0173300 |
| 2021-07-22 | $0.0195200 | $0.0181700 | $0.0199200 | $0.0180000 |
| 2021-07-23 | $0.0181700 | $0.0189100 | $0.0195400 | $0.0180300 |
| 2021-07-24 | $0.0189100 | $0.0196800 | $0.0210100 | $0.0186700 |
| 2021-07-25 | $0.0196800 | $0.0186800 | $0.0210600 | $0.0183200 |
| 2021-07-26 | $0.0186800 | $0.0188400 | $0.0210000 | $0.0180000 |
| 2021-07-27 | $0.0188400 | $0.0181700 | $0.0191500 | $0.0172800 |
| 2021-07-28 | $0.0181700 | $0.0179000 | $0.0187600 | $0.0170000 |
| 2021-07-29 | $0.0179000 | $0.0177600 | $0.0194900 | $0.0171000 |
| 2021-07-30 | $0.0177600 | $0.0175500 | $0.0182900 | $0.0170000 |
| 2021-07-31 | $0.0175500 | $0.0187000 | $0.0188700 | $0.0174400 |
| 2021-08-01 | $0.0187000 | $0.0191800 | $0.0209000 | $0.0178600 |
| 2021-08-02 | $0.0191800 | $0.0189000 | $0.0195100 | $0.0178000 |
| 2021-08-03 | $0.0189000 | $0.0179000 | $0.0190200 | $0.0175300 |
| 2021-08-04 | $0.0179000 | $0.0179600 | $0.0183000 | $0.0170600 |
| 2021-08-05 | $0.0179600 | $0.0178800 | $0.0184000 | $0.0172000 |
| 2021-08-06 | $0.0178800 | $0.0180700 | $0.0184000 | $0.0175100 |
| 2021-08-07 | $0.0180700 | $0.0192300 | $0.0200100 | $0.0180300 |
| 2021-08-08 | $0.0192300 | $0.0188000 | $0.0203000 | $0.0179000 |
| 2021-08-09 | $0.0188000 | $0.0198300 | $0.0212600 | $0.0183300 |
| 2021-08-10 | $0.0198300 | $0.0206000 | $0.0222000 | $0.0184000 |
| 2021-08-11 | $0.0206000 | $0.0219100 | $0.0225500 | $0.0198200 |
| 2021-08-12 | $0.0205600 | $0.0208900 | $0.0216700 | $0.0193800 |
| 2021-08-13 | $0.0208900 | $0.0229300 | $0.0245100 | $0.0205100 |
| 2021-08-14 | $0.0229300 | $0.0246600 | $0.0251900 | $0.0222900 |
| 2021-08-15 | $0.0246600 | $0.0292800 | $0.0364600 | $0.0246400 |
| 2021-08-16 | $0.0292800 | $0.0303200 | $0.0323000 | $0.0281100 |
| 2021-08-17 | $0.0303200 | $0.0271000 | $0.0304300 | $0.0258400 |
| 2021-08-18 | $0.0271000 | $0.0263300 | $0.0287200 | $0.0255000 |
| 2021-08-19 | $0.0263300 | $0.0251900 | $0.0269600 | $0.0235000 |
| 2021-08-20 | $0.0251900 | $0.0328600 | $0.0377000 | $0.0246000 |
| 2021-08-21 | $0.0328600 | $0.0764 | $0.0767 | $0.0315300 |
| 2021-08-22 | $0.0764 | $0.0939 | $0.0939 | $0.0590 |
| 2021-08-23 | $0.0939 | $0.0986 | $0.1061000 | $0.0836 |
| 2021-08-24 | $0.0986 | $0.0810 | $0.1075000 | $0.0742 |
| 2021-08-25 | $0.0810 | $0.0994200 | $0.1250000 | $0.0720 |
| 2021-08-26 | $0.0994200 | $0.0920 | $0.1121000 | $0.0877 |
| 2021-08-27 | $0.0920 | $0.0805 | $0.0922 | $0.0805 |
| 2021-08-28 | $0.0805 | $0.0869 | $0.1011000 | $0.0801 |
| 2021-08-29 | $0.0869 | $0.0845 | $0.0890 | $0.0809 |
| 2021-08-30 | $0.0845 | $0.0823 | $0.0931 | $0.0810 |
| 2021-08-31 | $0.0823 | $0.0749 | $0.0932 | $0.0720 |
| 2021-09-01 | $0.0749 | $0.0550 | $0.0749 | $0.0497400 |
| 2021-09-02 | $0.0550 | $0.0518 | $0.0594 | $0.0510 |
| 2021-09-03 | $0.0518 | $0.0588 | $0.0684 | $0.0510 |
| 2021-09-04 | $0.0588 | $0.0542 | $0.0605 | $0.0536 |
| 2021-09-05 | $0.0542 | $0.0547 | $0.0574 | $0.0512 |
| 2021-09-06 | $0.0547 | $0.0534 | $0.0575 | $0.0513 |
| 2021-09-07 | $0.0534 | $0.0459100 | $0.0618 | $0.0452500 |
| 2021-09-08 | $0.0459100 | $0.0554 | $0.0571 | $0.0450000 |
| 2021-09-09 | $0.0554 | $0.0477400 | $0.0554 | $0.0453100 |
| 2021-09-10 | $0.0477400 | $0.0417200 | $0.0483700 | $0.0393400 |
| 2021-09-11 | $0.0417200 | $0.0433200 | $0.0449300 | $0.0407300 |
| 2021-09-12 | $0.0433200 | $0.0440000 | $0.0490600 | $0.0419900 |
| 2021-09-13 | $0.0440000 | $0.0441800 | $0.0464800 | $0.0420000 |
| 2021-09-14 | $0.0441800 | $0.0402000 | $0.0480300 | $0.0380000 |
| 2021-09-15 | $0.0402000 | $0.0467900 | $0.0468000 | $0.0390000 |
| 2021-09-16 | $0.0467900 | $0.0542 | $0.0573 | $0.0441200 |
| 2021-09-17 | $0.0542 | $0.0456900 | $0.0547 | $0.0446200 |
| 2021-09-18 | $0.0456900 | $0.0476400 | $0.0530 | $0.0453200 |
| 2021-09-19 | $0.0476400 | $0.0460100 | $0.0510 | $0.0455900 |
| 2021-09-20 | $0.0460100 | $0.0436400 | $0.0460100 | $0.0431400 |
| 2021-09-21 | $0.0436400 | $0.0393700 | $0.0440000 | $0.0385000 |
| 2021-09-22 | $0.0393700 | $0.0422900 | $0.0439000 | $0.0391000 |
| 2021-09-23 | $0.0422900 | $0.0426200 | $0.0468400 | $0.0417000 |
| 2021-09-24 | $0.0426200 | $0.0389100 | $0.0431700 | $0.0372900 |
| 2021-09-25 | $0.0389100 | $0.0380500 | $0.0397900 | $0.0377200 |
| 2021-09-26 | $0.0380500 | $0.0365200 | $0.0383400 | $0.0360400 |
| 2021-09-27 | $0.0365200 | $0.0324500 | $0.0377000 | $0.0320300 |
| 2021-09-28 | $0.0324500 | $0.0332100 | $0.0369000 | $0.0323100 |
| 2021-09-29 | $0.0332100 | $0.0328200 | $0.0356600 | $0.0322900 |
| 2021-09-30 | $0.0328200 | $0.0337200 | $0.0342000 | $0.0328000 |
| 2021-10-01 | $0.0337200 | $0.0473200 | $0.0473200 | $0.0325000 |
| 2021-10-02 | $0.0473200 | $0.0455600 | $0.0494000 | $0.0415600 |
| 2021-10-03 | $0.0455600 | $0.0453700 | $0.0481700 | $0.0423400 |
| 2021-10-04 | $0.0453700 | $0.0459900 | $0.0460000 | $0.0432000 |
| 2021-10-05 | $0.0459900 | $0.0475500 | $0.0482800 | $0.0456200 |
| 2021-10-06 | $0.0475500 | $0.0542 | $0.0581 | $0.0446200 |
| 2021-10-07 | $0.0542 | $0.0524 | $0.0552 | $0.0448400 |
| 2021-10-08 | $0.0524 | $0.0451100 | $0.0524 | $0.0446900 |
| 2021-10-09 | $0.0451100 | $0.0446200 | $0.0483700 | $0.0435600 |
| 2021-10-10 | $0.0446200 | $0.0396000 | $0.0451500 | $0.0385300 |
| 2021-10-11 | $0.0396000 | $0.0370500 | $0.0404600 | $0.0362900 |
| 2021-10-12 | $0.0370500 | $0.0380500 | $0.0395000 | $0.0370500 |
| 2021-10-13 | $0.0380500 | $0.0368600 | $0.0386000 | $0.0367800 |
| 2021-10-14 | $0.0368600 | $0.0404900 | $0.0432500 | $0.0362900 |
| 2021-10-15 | $0.0404900 | $0.0374800 | $0.0428000 | $0.0369700 |
| 2021-10-16 | $0.0374800 | $0.0374700 | $0.0383800 | $0.0367300 |
| 2021-10-17 | $0.0374700 | $0.0352600 | $0.0376600 | $0.0351200 |
| 2021-10-18 | $0.0352600 | $0.0360000 | $0.0374000 | $0.0352600 |
| 2021-10-19 | $0.0360000 | $0.0364000 | $0.0374000 | $0.0353000 |
| 2021-10-20 | $0.0364000 | $0.0416100 | $0.0420900 | $0.0359300 |
| 2021-10-21 | $0.0416100 | $0.0407600 | $0.0431600 | $0.0397200 |
| 2021-10-22 | $0.0407600 | $0.0395300 | $0.0416000 | $0.0383000 |
| 2021-10-23 | $0.0395300 | $0.0484600 | $0.0525 | $0.0395300 |
| 2021-10-24 | $0.0484600 | $0.0460000 | $0.0534 | $0.0450300 |
| 2021-10-25 | $0.0460000 | $0.0503 | $0.0503 | $0.0456900 |
| 2021-10-26 | $0.0503 | $0.0475300 | $0.0503 | $0.0453400 |
| 2021-10-27 | $0.0475300 | $0.0549 | $0.0559 | $0.0459500 |
| 2021-10-28 | $0.0549 | $0.0491700 | $0.0549 | $0.0488200 |
| 2021-10-29 | $0.0491700 | $0.0506 | $0.0540 | $0.0480200 |
| 2021-10-30 | $0.0506 | $0.0680 | $0.0680 | $0.0490200 |
| 2021-10-31 | $0.0680 | $0.0698 | $0.0701 | $0.0618 |
| 2021-11-01 | $0.0698 | $0.0631 | $0.0723 | $0.0622 |
| 2021-11-02 | $0.0631 | $0.0621 | $0.0651 | $0.0595 |
| 2021-11-03 | $0.0621 | $0.0673 | $0.0730 | $0.0621 |
| 2021-11-04 | $0.0673 | $0.0617 | $0.0683 | $0.0610 |
| 2021-11-05 | $0.0617 | $0.0629 | $0.0640 | $0.0610 |
| 2021-11-06 | $0.0629 | $0.0584 | $0.0641 | $0.0574 |
| 2021-11-07 | $0.0584 | $0.0562 | $0.0603 | $0.0552 |
| 2021-11-08 | $0.0562 | $0.0603 | $0.0610 | $0.0550 |
| 2021-11-09 | $0.0603 | $0.0592 | $0.0603 | $0.0561 |
| 2021-11-10 | $0.0592 | $0.0535 | $0.0630 | $0.0520 |
| 2021-11-11 | $0.0535 | $0.0510 | $0.0556 | $0.0504 |
| 2021-11-12 | $0.0510 | $0.0525 | $0.0530 | $0.0510 |
| 2021-11-13 | $0.0525 | $0.0519 | $0.0533 | $0.0518 |
| 2021-11-14 | $0.0519 | $0.0524 | $0.0546 | $0.0511 |
| 2021-11-15 | $0.0524 | $0.0509 | $0.0526 | $0.0507 |
| 2021-11-16 | $0.0509 | $0.0462600 | $0.0509 | $0.0446600 |
| 2021-11-17 | $0.0462600 | $0.0453500 | $0.0469200 | $0.0450200 |
| 2021-11-18 | $0.0453500 | $0.0393700 | $0.0453500 | $0.0392500 |
| 2021-11-19 | $0.0393700 | $0.0398200 | $0.0408800 | $0.0384400 |
| 2021-11-20 | $0.0398200 | $0.0403800 | $0.0420000 | $0.0395900 |
| 2021-11-21 | $0.0403800 | $0.0400000 | $0.0408400 | $0.0382000 |
| 2021-11-22 | $0.0400000 | $0.0373100 | $0.0400600 | $0.0365800 |
| 2021-11-23 | $0.0373100 | $0.0449400 | $0.0470300 | $0.0368300 |
| 2021-11-24 | $0.0449400 | $0.0390100 | $0.0452600 | $0.0381600 |
| 2021-11-25 | $0.0390100 | $0.0404900 | $0.0419900 | $0.0389700 |
| 2021-11-26 | $0.0404900 | $0.0406800 | $0.0412800 | $0.0403000 |
| 2021-11-27 | $0.0406800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-11-28 | $0.0406800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-11-29 | $0.0406800 | $0.0402800 | $0.0441800 | $0.0385200 |
| 2021-11-30 | $0.0402800 | $0.0400400 | $0.0415500 | $0.0394100 |
| 2021-12-01 | $0.0400400 | $0.0385600 | $0.0400400 | $0.0355000 |
| 2021-12-02 | $0.0385600 | $0.0368500 | $0.0387900 | $0.0361900 |
| 2021-12-03 | $0.0368500 | $0.0349500 | $0.0368600 | $0.0348300 |
| 2021-12-04 | $0.0349500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-12-05 | $0.0349500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-12-06 | $0.0349500 | $0.0212600 | $0.0349500 | $0.0170100 |
| 2021-12-07 | $0.0212600 | $0.0208800 | $0.0243400 | $0.0200900 |
| 2021-12-08 | $0.0208800 | $0.0235800 | $0.0250200 | $0.0192900 |
| 2021-12-09 | $0.0235800 | $0.0216300 | $0.0244900 | $0.0200200 |
| 2021-12-10 | $0.0216300 | $0.0209600 | $0.0220600 | $0.0200100 |
| 2021-12-11 | $0.0209600 | $0.0209100 | $0.0215500 | $0.0182600 |
| 2021-12-12 | $0.0209100 | $0.0208000 | $0.0218000 | $0.0191200 |
| 2021-12-13 | $0.0208000 | $0.0189600 | $0.0214900 | $0.0185700 |
| 2021-12-14 | $0.0189600 | $0.0192000 | $0.0194000 | $0.0177300 |
| 2021-12-15 | $0.0192000 | $0.0253500 | $0.0319200 | $0.0185700 |
| 2021-12-16 | $0.0253500 | $0.0227100 | $0.0298900 | $0.0207500 |
| 2021-12-17 | $0.0227100 | $0.0197100 | $0.0234300 | $0.0192300 |
| 2021-12-18 | $0.0197100 | $0.0220000 | $0.0221400 | $0.0195300 |
| 2021-12-19 | $0.0220000 | $0.0204700 | $0.0220800 | $0.0194500 |
| 2021-12-20 | $0.0204700 | $0.0194000 | $0.0208300 | $0.0182100 |
| 2021-12-21 | $0.0194000 | $0.0193500 | $0.0199000 | $0.0183600 |
| 2021-12-22 | $0.0193500 | $0.0194000 | $0.0209600 | $0.0190000 |
| 2021-12-23 | $0.0194000 | $0.0210100 | $0.0240100 | $0.0187500 |
| 2021-12-24 | $0.0210100 | $0.0218900 | $0.0231200 | $0.0200600 |
| 2021-12-25 | $0.0218900 | $0.0241600 | $0.0270000 | $0.0212100 |
| 2021-12-26 | $0.0241600 | $0.0218000 | $0.0248500 | $0.0210900 |
| 2021-12-27 | $0.0218000 | $0.0217300 | $0.0231300 | $0.0209500 |
| 2021-12-28 | $0.0217300 | $0.0198600 | $0.0221100 | $0.0193000 |
| 2021-12-29 | $0.0198600 | $0.0192000 | $0.0209100 | $0.0190000 |
| 2021-12-30 | $0.0192000 | $0.0229400 | $0.0248900 | $0.0189000 |
| 2021-12-31 | $0.0229400 | $0.0221200 | $0.0249500 | $0.0215000 |
| 2022-01-01 | $0.0221200 | $0.0231200 | $0.0237500 | $0.0216600 |
| 2022-01-02 | $0.0231200 | $0.0235300 | $0.0242100 | $0.0223300 |
| 2022-01-03 | $0.0235300 | $0.0228600 | $0.0259900 | $0.0227700 |
| 2022-01-04 | $0.0228600 | $0.0243000 | $0.0243500 | $0.0220100 |
| 2022-01-05 | $0.0243000 | $0.0221400 | $0.0260000 | $0.0217800 |
| 2022-01-06 | $0.0221400 | $0.0212000 | $0.0222000 | $0.0200100 |
| 2022-01-07 | $0.0212000 | $0.0198800 | $0.0212000 | $0.0195500 |
| 2022-01-08 | $0.0198800 | $0.0194000 | $0.0204600 | $0.0189700 |
| 2022-01-09 | $0.0194000 | $0.0198500 | $0.0208300 | $0.0179000 |
| 2022-01-10 | $0.0198500 | $0.0205800 | $0.0211100 | $0.0194600 |
| 2022-01-11 | $0.0205800 | $0.0200400 | $0.0208900 | $0.0195000 |
| 2022-01-12 | $0.0200400 | $0.0201900 | $0.0208000 | $0.0196900 |
| 2022-01-13 | $0.0201900 | $0.0198600 | $0.0207800 | $0.0195900 |
| 2022-01-14 | $0.0198600 | $0.0203600 | $0.0208000 | $0.0197800 |
| 2022-01-15 | $0.0203600 | $0.0215300 | $0.0251000 | $0.0197900 |
| 2022-01-16 | $0.0215300 | $0.0200100 | $0.0219300 | $0.0199800 |
| 2022-01-17 | $0.0200100 | $0.0203100 | $0.0210600 | $0.0198900 |
| 2022-01-18 | $0.0203100 | $0.0200700 | $0.0209000 | $0.0198000 |
| 2022-01-19 | $0.0200700 | $0.0190000 | $0.0204500 | $0.0178900 |
| 2022-01-20 | $0.0190000 | $0.0189200 | $0.0196200 | $0.0187300 |
| 2022-01-21 | $0.0189200 | $0.0162400 | $0.0189200 | $0.0156000 |
| 2022-01-22 | $0.0162400 | $0.0158700 | $0.0174000 | $0.0156000 |
| 2022-01-23 | $0.0158700 | $0.0159700 | $0.0166400 | $0.0156600 |
| 2022-01-24 | $0.0159700 | $0.0147900 | $0.0168900 | $0.0139800 |
| 2022-01-25 | $0.0147900 | $0.0143700 | $0.0151700 | $0.0139500 |
| 2022-01-26 | $0.0143700 | $0.0142900 | $0.0151100 | $0.0139800 |
| 2022-01-27 | $0.0142900 | $0.0133800 | $0.0145100 | $0.0131000 |
| 2022-01-28 | $0.0133800 | $0.0143700 | $0.0146300 | $0.0132000 |
| 2022-01-29 | $0.0143700 | $0.0142300 | $0.0151200 | $0.0137700 |
| 2022-01-30 | $0.0142300 | $0.0145100 | $0.0147800 | $0.0139600 |
| 2022-01-31 | $0.0145100 | $0.0144600 | $0.0146400 | $0.0135200 |
| 2022-02-01 | $0.0144600 | $0.0142800 | $0.0149700 | $0.0140000 |
| 2022-02-02 | $0.0142800 | $0.0129700 | $0.0145300 | $0.0125400 |
| 2022-02-03 | $0.0129700 | $0.0120100 | $0.0132200 | $0.0117500 |
| 2022-02-04 | $0.0120100 | $0.0134100 | $0.0138700 | $0.0118500 |
| 2022-02-05 | $0.0134100 | $0.0130800 | $0.0139000 | $0.0128700 |
| 2022-02-06 | $0.0130800 | $0.0171500 | $0.0183000 | $0.0130600 |
| 2022-02-07 | $0.0171500 | $0.0165500 | $0.0175000 | $0.0148200 |
| 2022-02-08 | $0.0165500 | $0.0152800 | $0.0166400 | $0.0147900 |
| 2022-02-09 | $0.0152800 | $0.0154900 | $0.0158200 | $0.0149100 |
| 2022-02-10 | $0.0154900 | $0.0159200 | $0.0172900 | $0.0146100 |
| 2022-02-11 | $0.0159200 | $0.0143100 | $0.0159200 | $0.0140000 |
| 2022-02-12 | $0.0143100 | $0.0136000 | $0.0144700 | $0.0133600 |
| 2022-02-13 | $0.0136000 | $0.0128700 | $0.0136000 | $0.0126100 |
| 2022-02-14 | $0.0128700 | $0.0123400 | $0.0130800 | $0.0122100 |
| 2022-02-15 | $0.0123400 | $0.0125400 | $0.0134000 | $0.0120100 |
| 2022-02-16 | $0.0125400 | $0.0128700 | $0.0134100 | $0.0121000 |
| 2022-02-17 | $0.0128700 | $0.0118600 | $0.0134500 | $0.0116800 |
| 2022-02-18 | $0.0118600 | $0.0119300 | $0.0124100 | $0.0113700 |
| 2022-02-19 | $0.0119300 | $0.0113000 | $0.0122200 | $0.0109500 |
| 2022-02-20 | $0.0113000 | $0.0114000 | $0.0114700 | $0.0106900 |
| 2022-02-21 | $0.0114000 | $0.0102200 | $0.0114300 | $0.0101100 |
| 2022-02-22 | $0.0102200 | $0.009810 | $0.0130500 | $0.009269 |
| 2022-02-23 | $0.009810 | $0.0100100 | $0.0104900 | $0.009509 |
| 2022-02-24 | $0.0100100 | $0.009259 | $0.0101000 | $0.008018 |
| 2022-02-25 | $0.009259 | $0.009189 | $0.009880 | $0.008929 |
| 2022-02-26 | $0.009189 | $0.009439 | $0.009840 | $0.008979 |
| 2022-02-27 | $0.009439 | $0.009249 | $0.009489 | $0.008909 |
| 2022-02-28 | $0.009249 | $0.0108000 | $0.0109500 | $0.008930 |
| 2022-03-01 | $0.0108000 | $0.0109500 | $0.0114600 | $0.0100000 |
| 2022-03-02 | $0.0109500 | $0.0103900 | $0.0112100 | $0.0100800 |
| 2022-03-03 | $0.0103900 | $0.0099500 | $0.0104300 | $0.009660 |
| 2022-03-04 | $0.0099500 | $0.009130 | $0.0105100 | $0.009110 |
| 2022-03-05 | $0.009130 | $0.009270 | $0.009820 | $0.008920 |
| 2022-03-06 | $0.009270 | $0.008760 | $0.009370 | $0.008580 |
| 2022-03-07 | $0.008760 | $0.008600 | $0.008950 | $0.008130 |
| 2022-03-08 | $0.008600 | $0.008290 | $0.008640 | $0.008120 |
| 2022-03-09 | $0.008290 | $0.008610 | $0.008830 | $0.008200 |
| 2022-03-10 | $0.008610 | $0.008270 | $0.008720 | $0.008120 |
| 2022-03-11 | $0.008270 | $0.008100 | $0.008340 | $0.007880 |
| 2022-03-12 | $0.008100 | $0.008370 | $0.008790 | $0.007840 |
| 2022-03-13 | $0.008370 | $0.008090 | $0.008370 | $0.007910 |
| 2022-03-14 | $0.008090 | $0.008510 | $0.008900 | $0.007930 |
| 2022-03-15 | $0.008510 | $0.009480 | $0.0107800 | $0.008320 |
| 2022-03-16 | $0.009480 | $0.009030 | $0.009630 | $0.008530 |
| 2022-03-17 | $0.009030 | $0.008829 | $0.009059 | $0.008539 |
| 2022-03-18 | $0.008829 | $0.009700 | $0.0107800 | $0.008340 |
| 2022-03-19 | $0.009700 | $0.009520 | $0.0107000 | $0.009010 |
| 2022-03-20 | $0.009520 | $0.008760 | $0.009520 | $0.008550 |
| 2022-03-21 | $0.008760 | $0.009050 | $0.009270 | $0.008700 |
| 2022-03-22 | $0.009050 | $0.009160 | $0.009390 | $0.008790 |
| 2022-03-23 | $0.009160 | $0.009700 | $0.009820 | $0.008900 |
| 2022-03-24 | $0.009700 | $0.0099900 | $0.0102200 | $0.009310 |
| 2022-03-25 | $0.0099900 | $0.0103300 | $0.0125100 | $0.0099200 |
| 2022-03-26 | $0.0103300 | $0.0110000 | $0.0124000 | $0.0099000 |
| 2022-03-27 | $0.0110000 | $0.0121200 | $0.0148800 | $0.0108000 |
| 2022-03-28 | $0.0121200 | $0.0121300 | $0.0131500 | $0.0117300 |
| 2022-03-29 | $0.0121300 | $0.0112900 | $0.0124700 | $0.0111000 |
| 2022-03-30 | $0.0112900 | $0.0127900 | $0.0152800 | $0.0111100 |
| 2022-03-31 | $0.0127900 | $0.0119200 | $0.0140900 | $0.0113000 |
| 2022-04-01 | $0.0119200 | $0.0125900 | $0.0127400 | $0.0113200 |
| 2022-04-02 | $0.0125900 | $0.0124800 | $0.0128000 | $0.0119000 |
| 2022-04-03 | $0.0124800 | $0.0123800 | $0.0125300 | $0.0116000 |
| 2022-04-04 | $0.0123800 | $0.0115700 | $0.0124900 | $0.0111600 |
| 2022-04-05 | $0.0115700 | $0.0112300 | $0.0127800 | $0.0111100 |
| 2022-04-06 | $0.0112300 | $0.0099400 | $0.0114600 | $0.009490 |
| 2022-04-07 | $0.0099400 | $0.009460 | $0.0102200 | $0.009210 |
| 2022-04-08 | $0.009460 | $0.0102800 | $0.0120000 | $0.009420 |
| 2022-04-09 | $0.0102800 | $0.009830 | $0.0104600 | $0.009390 |
| 2022-04-10 | $0.009830 | $0.009760 | $0.0101900 | $0.009590 |
| 2022-04-11 | $0.009760 | $0.008920 | $0.0099000 | $0.008530 |
| 2022-04-12 | $0.008920 | $0.009180 | $0.0101700 | $0.008780 |
| 2022-04-13 | $0.009180 | $0.009570 | $0.0100000 | $0.008970 |
| 2022-04-14 | $0.009570 | $0.008910 | $0.0102200 | $0.008650 |
| 2022-04-15 | $0.008910 | $0.008790 | $0.009020 | $0.008520 |
| 2022-04-16 | $0.008790 | $0.008350 | $0.008860 | $0.008160 |
| 2022-04-17 | $0.008350 | $0.008390 | $0.009040 | $0.008130 |
| 2022-04-18 | $0.008390 | $0.008620 | $0.009260 | $0.008110 |
| 2022-04-19 | $0.008620 | $0.008610 | $0.008930 | $0.008350 |
| 2022-04-20 | $0.008610 | $0.008750 | $0.008810 | $0.008280 |
| 2022-04-21 | $0.008750 | $0.008520 | $0.009650 | $0.008480 |
| 2022-04-22 | $0.008520 | $0.008300 | $0.008620 | $0.008030 |
| 2022-04-23 | $0.008300 | $0.008570 | $0.008720 | $0.008130 |
| 2022-04-24 | $0.008570 | $0.007960 | $0.008660 | $0.007850 |
| 2022-04-25 | $0.007960 | $0.008140 | $0.008230 | $0.007860 |
| 2022-04-26 | $0.008140 | $0.007320 | $0.008230 | $0.007240 |
| 2022-04-27 | $0.007320 | $0.007290 | $0.007460 | $0.007020 |
| 2022-04-28 | $0.007290 | $0.007610 | $0.007610 | $0.007040 |
| 2022-04-29 | $0.007610 | $0.006750 | $0.007620 | $0.006470 |
| 2022-04-30 | $0.006750 | $0.006140 | $0.006780 | $0.005810 |
| 2022-05-01 | $0.006140 | $0.005860 | $0.006250 | $0.005600 |
| 2022-05-02 | $0.005860 | $0.006070 | $0.006670 | $0.005840 |
| 2022-05-03 | $0.006070 | $0.005629 | $0.006079 | $0.005509 |
| 2022-05-04 | $0.005629 | $0.005999 | $0.006289 | $0.005349 |
| 2022-05-05 | $0.005999 | $0.005309 | $0.006329 | $0.005189 |
| 2022-05-06 | $0.005309 | $0.005389 | $0.006589 | $0.005049 |
| 2022-05-07 | $0.005389 | $0.005289 | $0.005549 | $0.005139 |
| 2022-05-08 | $0.005289 | $0.005349 | $0.005859 | $0.005079 |
| 2022-05-09 | $0.005349 | $0.005059 | $0.005919 | $0.0050000 |
| 2022-05-10 | $0.005059 | $0.0048100 | $0.005379 | $0.0046600 |
| 2022-05-11 | $0.0048100 | $0.0037650 | $0.0048600 | $0.0033260 |
| 2022-05-12 | $0.0037650 | $0.0030610 | $0.0038590 | $0.0029520 |
| 2022-05-13 | $0.0030610 | $0.0028260 | $0.0037940 | $0.0026360 |
| 2022-05-14 | $0.0028260 | $0.0026370 | $0.0029960 | $0.0025270 |
| 2022-05-15 | $0.0026370 | $0.0026770 | $0.0033660 | $0.0024370 |
| 2022-05-16 | $0.0026770 | $0.0027270 | $0.0028270 | $0.0024870 |
| 2022-05-17 | $0.0027270 | $0.0031070 | $0.0049850 | $0.0026870 |
| 2022-05-18 | $0.0031070 | $0.0030060 | $0.0033060 | $0.0028560 |
| 2022-05-19 | $0.0030060 | $0.0031470 | $0.0038470 | $0.0028570 |
| 2022-05-20 | $0.0031470 | $0.0036160 | $0.0038960 | $0.0029070 |
| 2022-05-21 | $0.0036160 | $0.0034560 | $0.0037360 | $0.0031670 |
| 2022-05-22 | $0.0034560 | $0.0032370 | $0.0038670 | $0.0031370 |
| 2022-05-23 | $0.0032370 | $0.0031670 | $0.0035460 | $0.0030970 |
| 2022-05-24 | $0.0031670 | $0.0031960 | $0.0047150 | $0.0030970 |
| 2022-05-25 | $0.0031960 | $0.0032570 | $0.0034370 | $0.0030070 |
| 2022-05-26 | $0.0032570 | $0.0031570 | $0.0035270 | $0.0030670 |
| 2022-05-27 | $0.0031570 | $0.0028670 | $0.0032070 | $0.0026770 |
| 2022-05-28 | $0.0028670 | $0.0028480 | $0.0030480 | $0.0027180 |
| 2022-05-29 | $0.0028480 | $0.0028680 | $0.0031780 | $0.0027580 |
| 2022-05-30 | $0.0028680 | $0.0032180 | $0.0035970 | $0.0028080 |
| 2022-05-31 | $0.0032180 | $0.0030580 | $0.0033180 | $0.0028380 |
| 2022-06-01 | $0.0030580 | $0.0028990 | $0.0031980 | $0.0027290 |
| 2022-06-02 | $0.0028990 | $0.0029990 | $0.0031880 | $0.0027890 |
| 2022-06-03 | $0.0029990 | $0.0029180 | $0.0031270 | $0.0028480 |
| 2022-06-04 | $0.0029180 | $0.0030180 | $0.0031380 | $0.0028880 |
| 2022-06-05 | $0.0030180 | $0.0034580 | $0.0038280 | $0.0028780 |
| 2022-06-06 | $0.0034580 | $0.0033180 | $0.0037770 | $0.0030280 |
| 2022-06-07 | $0.0033180 | $0.0030880 | $0.0033880 | $0.0029980 |
| 2022-06-08 | $0.0030880 | $0.0034380 | $0.0036380 | $0.0030480 |
| 2022-06-09 | $0.0034380 | $0.0032480 | $0.0042970 | $0.0030980 |
| 2022-06-10 | $0.0032480 | $0.0029280 | $0.0033070 | $0.0028780 |
| 2022-06-11 | $0.0029280 | $0.0026180 | $0.0029680 | $0.0025480 |
| 2022-06-12 | $0.0026180 | $0.0024690 | $0.0026490 | $0.0023190 |
| 2022-06-13 | $0.0024690 | $0.0018080 | $0.0025070 | $0.0017480 |
| 2022-06-14 | $0.0018080 | $0.0019580 | $0.0021580 | $0.0016980 |
| 2022-06-15 | $0.0019580 | $0.0021280 | $0.0021480 | $0.0017780 |
| 2022-06-16 | $0.0021280 | $0.0019240 | $0.0023260 | $0.0018780 |
| 2022-06-17 | $0.0019240 | $0.0019520 | $0.0021580 | $0.0018780 |
| 2022-06-18 | $0.0019520 | $0.0019090 | $0.0020960 | $0.0017140 |
| 2022-06-19 | $0.0019090 | $0.0019000 | $0.0019980 | $0.0017980 |
| 2022-06-20 | $0.0019000 | $0.0021710 | $0.0021830 | $0.0018540 |
| 2022-06-21 | $0.0021710 | $0.0019660 | $0.0021840 | $0.0019480 |
| 2022-06-22 | $0.0019660 | $0.0019780 | $0.0020680 | $0.0019480 |
| 2022-06-23 | $0.0019780 | $0.0021020 | $0.0026370 | $0.0019650 |
| 2022-06-24 | $0.0021020 | $0.0022180 | $0.0022620 | $0.0020390 |
| 2022-06-25 | $0.0022180 | $0.0021590 | $0.0023480 | $0.0021390 |
| 2022-06-26 | $0.0021590 | $0.0021270 | $0.0022360 | $0.0021090 |
| 2022-06-27 | $0.0021270 | $0.0023170 | $0.0024060 | $0.0021180 |
| 2022-06-28 | $0.0023170 | $0.0022060 | $0.0024960 | $0.0021980 |
| 2022-06-29 | $0.0022060 | $0.0021800 | $0.0022500 | $0.0021080 |
| 2022-06-30 | $0.0021800 | $0.0021780 | $0.0022280 | $0.0020590 |
| 2022-07-01 | $0.0021780 | $0.0020970 | $0.0022030 | $0.0020130 |
| 2022-07-02 | $0.0020970 | $0.0019950 | $0.0021030 | $0.0019480 |
| 2022-07-03 | $0.0019950 | $0.0019640 | $0.0020680 | $0.0018580 |
| 2022-07-04 | $0.0019640 | $0.0022530 | $0.0024470 | $0.0019500 |
| 2022-07-05 | $0.0022530 | $0.0020770 | $0.0022650 | $0.0020240 |
| 2022-07-06 | $0.0020770 | $0.0026560 | $0.0037820 | $0.0020290 |
| 2022-07-07 | $0.0026560 | $0.0026440 | $0.0041870 | $0.0023890 |
| 2022-07-08 | $0.0026440 | $0.0027540 | $0.0031180 | $0.0024490 |
| 2022-07-09 | $0.0027540 | $0.0026090 | $0.0027570 | $0.0024490 |
| 2022-07-10 | $0.0026090 | $0.0023560 | $0.0026420 | $0.0023300 |
| 2022-07-11 | $0.0023560 | $0.0024750 | $0.0025480 | $0.0023240 |
| 2022-07-12 | $0.0024750 | $0.0023430 | $0.0025470 | $0.0023350 |
| 2022-07-13 | $0.0023430 | $0.0024530 | $0.0024990 | $0.0022790 |
| 2022-07-14 | $0.0024530 | $0.0023820 | $0.0025020 | $0.0022830 |
| 2022-07-15 | $0.0023820 | $0.0024130 | $0.0024390 | $0.0023370 |
| 2022-07-16 | $0.0024130 | $0.0024130 | $0.0026400 | $0.0023590 |
| 2022-07-17 | $0.0024130 | $0.0024010 | $0.0025840 | $0.0023590 |
| 2022-07-18 | $0.0024010 | $0.0025620 | $0.0026570 | $0.0023890 |
| 2022-07-19 | $0.0025620 | $0.0025640 | $0.0026460 | $0.0024200 |
| 2022-07-20 | $0.0025640 | $0.0026350 | $0.0028690 | $0.0024800 |
| 2022-07-21 | $0.0026350 | $0.0026910 | $0.0027900 | $0.0026000 |
| 2022-07-22 | $0.0026910 | $0.0026750 | $0.0027900 | $0.0026020 |
| 2022-07-23 | $0.0026750 | $0.0027210 | $0.0028690 | $0.0025650 |
| 2022-07-24 | $0.0027210 | $0.0032170 | $0.0037500 | $0.0026620 |
| 2022-07-25 | $0.0032170 | $0.0029930 | $0.0037870 | $0.0029020 |
| 2022-07-26 | $0.0029930 | $0.0029770 | $0.0030870 | $0.0028700 |
| 2022-07-27 | $0.0029770 | $0.0032200 | $0.0033000 | $0.0029560 |
| 2022-07-28 | $0.0032200 | $0.0030970 | $0.0033560 | $0.0029840 |
| 2022-07-29 | $0.0030970 | $0.0030530 | $0.0031730 | $0.0029530 |
| 2022-07-30 | $0.0030530 | $0.0029000 | $0.0030740 | $0.0028030 |
| 2022-07-31 | $0.0029000 | $0.0029590 | $0.0029940 | $0.0029000 |
| 2022-08-01 | $0.0029590 | $0.0030120 | $0.0032060 | $0.0029000 |
| 2022-08-02 | $0.0030120 | $0.0030090 | $0.0031950 | $0.0029410 |
| 2022-08-03 | $0.0030090 | $0.0029070 | $0.0030280 | $0.0028600 |
| 2022-08-04 | $0.0029070 | $0.0028580 | $0.0029720 | $0.0028200 |
| 2022-08-05 | $0.0028580 | $0.0029280 | $0.0029600 | $0.0027990 |
| 2022-08-06 | $0.0029280 | $0.0028680 | $0.0030490 | $0.0028680 |
| 2022-08-07 | $0.0028680 | $0.0029460 | $0.0030330 | $0.0028520 |
| 2022-08-08 | $0.0029460 | $0.0030300 | $0.0030580 | $0.0028750 |
| 2022-08-09 | $0.0030300 | $0.0029430 | $0.0030540 | $0.0028730 |
| 2022-08-10 | $0.0029430 | $0.0030880 | $0.0031750 | $0.0028920 |
| 2022-08-11 | $0.0030880 | $0.0033960 | $0.0036360 | $0.0030690 |
| 2022-08-12 | $0.0033960 | $0.0035340 | $0.0036980 | $0.0032900 |
| 2022-08-13 | $0.0035340 | $0.0032560 | $0.0035610 | $0.0030850 |
| 2022-08-14 | $0.0032560 | $0.0031050 | $0.0033170 | $0.0030800 |
| 2022-08-15 | $0.0031050 | $0.0030220 | $0.0032600 | $0.0030030 |
| 2022-08-16 | $0.0030220 | $0.0031730 | $0.0032660 | $0.0029500 |
| 2022-08-17 | $0.0031730 | $0.0030490 | $0.0032890 | $0.0029060 |
| 2022-08-18 | $0.0030490 | $0.0030970 | $0.0031580 | $0.0029480 |
| 2022-08-19 | $0.0030970 | $0.0026520 | $0.0031100 | $0.0025530 |
| 2022-08-20 | $0.0026520 | $0.0027640 | $0.0033330 | $0.0026010 |
| 2022-08-21 | $0.0027640 | $0.0027460 | $0.0030140 | $0.0025830 |
| 2022-08-22 | $0.0027460 | $0.0027330 | $0.0029000 | $0.0026690 |
| 2022-08-23 | $0.0027330 | $0.0026830 | $0.0027650 | $0.0026380 |
| 2022-08-24 | $0.0026830 | $0.0027110 | $0.0027650 | $0.0026500 |
| 2022-08-25 | $0.0027110 | $0.0025320 | $0.0027270 | $0.0024210 |
| 2022-08-26 | $0.0025320 | $0.0022900 | $0.0025980 | $0.0022300 |
| 2022-08-27 | $0.0022900 | $0.0023390 | $0.0023420 | $0.0022020 |
| 2022-08-28 | $0.0023390 | $0.0023700 | $0.0027820 | $0.0022750 |
| 2022-08-29 | $0.0023700 | $0.0022790 | $0.0023910 | $0.0022260 |
| 2022-08-30 | $0.0022790 | $0.0023440 | $0.0023590 | $0.0022000 |
| 2022-08-31 | $0.0023440 | $0.0022890 | $0.0024070 | $0.0022200 |
| 2022-09-01 | $0.0022890 | $0.0021710 | $0.0023130 | $0.0021190 |
| 2022-09-02 | $0.0021710 | $0.0021750 | $0.0022390 | $0.0021070 |
| 2022-09-03 | $0.0021750 | $0.0020500 | $0.0022000 | $0.0020120 |
| 2022-09-04 | $0.0020500 | $0.0021660 | $0.0022220 | $0.0020210 |
| 2022-09-05 | $0.0021660 | $0.0020860 | $0.0021760 | $0.0020200 |
| 2022-09-06 | $0.0020860 | $0.0019550 | $0.0021730 | $0.0019120 |
| 2022-09-07 | $0.0019550 | $0.0019700 | $0.0020090 | $0.0018480 |
| 2022-09-08 | $0.0019700 | $0.0020580 | $0.0023000 | $0.0019680 |
| 2022-09-09 | $0.0020580 | $0.0021730 | $0.0033400 | $0.0019000 |
| 2022-09-10 | $0.0021730 | $0.0021830 | $0.0023700 | $0.0021020 |
| 2022-09-11 | $0.0021830 | $0.0022580 | $0.0023520 | $0.0021090 |
| 2022-09-12 | $0.0022580 | $0.0022560 | $0.0027490 | $0.0022000 |
| 2022-09-13 | $0.0022560 | $0.0020070 | $0.0023000 | $0.0019720 |
| 2022-09-14 | $0.0020070 | $0.0020150 | $0.0022290 | $0.0019700 |
| 2022-09-15 | $0.0020150 | $0.0020210 | $0.0021590 | $0.0019420 |
| 2022-09-16 | $0.0020210 | $0.0019840 | $0.0021260 | $0.0019110 |
| 2022-09-17 | $0.0019840 | $0.0020620 | $0.0021240 | $0.0019630 |
| 2022-09-18 | $0.0020620 | $0.0020900 | $0.0023290 | $0.0020260 |
| 2022-09-19 | $0.0020900 | $0.0019650 | $0.0021100 | $0.0018520 |
| 2022-09-20 | $0.0019650 | $0.0019640 | $0.0020040 | $0.0018870 |
| 2022-09-21 | $0.0019640 | $0.0019340 | $0.0020800 | $0.0018860 |
| 2022-09-22 | $0.0019340 | $0.0019930 | $0.0020900 | $0.0019160 |
| 2022-09-23 | $0.0019930 | $0.0019270 | $0.0020290 | $0.0018960 |
| 2022-09-24 | $0.0019270 | $0.0019610 | $0.0019980 | $0.0019000 |
| 2022-09-25 | $0.0019610 | $0.0018880 | $0.0019670 | $0.0018100 |
| 2022-09-26 | $0.0018880 | $0.0018910 | $0.0019690 | $0.0018300 |
| 2022-09-27 | $0.0018910 | $0.0018780 | $0.0019470 | $0.0018650 |
| 2022-09-28 | $0.0018780 | $0.0018650 | $0.0019390 | $0.0018600 |
| 2022-09-29 | $0.0018650 | $0.0019320 | $0.0019370 | $0.0018610 |
| 2022-09-30 | $0.0019320 | $0.0019400 | $0.0020590 | $0.0019110 |
| 2022-10-01 | $0.0019400 | $0.0019060 | $0.0020220 | $0.0019010 |
| 2022-10-02 | $0.0019060 | $0.0019320 | $0.0020090 | $0.0018680 |
| 2022-10-03 | $0.0019320 | $0.0019550 | $0.0019670 | $0.0018980 |
| 2022-10-04 | $0.0019550 | $0.0019520 | $0.0019890 | $0.0019100 |
| 2022-10-05 | $0.0019520 | $0.0019520 | $0.0019900 | $0.0019300 |
| 2022-10-06 | $0.0019520 | $0.0019300 | $0.0023890 | $0.0019300 |
| 2022-10-07 | $0.0019300 | $0.0019010 | $0.0019580 | $0.0019010 |
| 2022-10-08 | $0.0019010 | $0.0019240 | $0.0019990 | $0.0019010 |
| 2022-10-09 | $0.0019240 | $0.0019260 | $0.0019950 | $0.0018610 |
| 2022-10-10 | $0.0019260 | $0.0019060 | $0.0019530 | $0.0019040 |
| 2022-10-11 | $0.0019060 | $0.0019110 | $0.0019640 | $0.0019000 |
| 2022-10-12 | $0.0019110 | $0.0020260 | $0.0021400 | $0.0019030 |
| 2022-10-13 | $0.0020260 | $0.0020990 | $0.0023400 | $0.0019810 |
| 2022-10-14 | $0.0020990 | $0.0020800 | $0.0021310 | $0.0020140 |
| 2022-10-15 | $0.0020800 | $0.0020510 | $0.0021990 | $0.0020500 |
| 2022-10-16 | $0.0020510 | $0.0019780 | $0.0020790 | $0.0019510 |
| 2022-10-17 | $0.0019780 | $0.0020050 | $0.0020460 | $0.0019600 |
| 2022-10-18 | $0.0020050 | $0.0020110 | $0.0020830 | $0.0019390 |
| 2022-10-19 | $0.0020110 | $0.0024920 | $0.0025030 | $0.0019860 |
| 2022-10-20 | $0.0024920 | $0.0020640 | $0.0027640 | $0.0020290 |
| 2022-10-21 | $0.0020640 | $0.0020970 | $0.0022380 | $0.0020520 |
| 2022-10-22 | $0.0020970 | $0.0021920 | $0.0022470 | $0.0020680 |
| 2022-10-23 | $0.0021920 | $0.0022530 | $0.0022850 | $0.0020830 |
| 2022-10-24 | $0.0022530 | $0.0023180 | $0.0023780 | $0.0021740 |
| 2022-10-25 | $0.0023180 | $0.0024130 | $0.0025710 | $0.0022490 |
| 2022-10-26 | $0.0024130 | $0.0027280 | $0.0031160 | $0.0023180 |
| 2022-10-27 | $0.0027280 | $0.0032270 | $0.0034300 | $0.0027200 |
| 2022-10-28 | $0.0032270 | $0.0032250 | $0.0033620 | $0.0031040 |
| 2022-10-29 | $0.0032250 | $0.0028560 | $0.0032840 | $0.0028250 |
| 2022-10-30 | $0.0028560 | $0.0029550 | $0.0030010 | $0.0028250 |
| 2022-10-31 | $0.0029550 | $0.0028890 | $0.0030250 | $0.0028230 |
| 2022-11-01 | $0.0028890 | $0.0031280 | $0.0031960 | $0.0028840 |
| 2022-11-02 | $0.0031280 | $0.0027580 | $0.0031380 | $0.0027470 |
| 2022-11-03 | $0.0027580 | $0.0028410 | $0.0029310 | $0.0027150 |
| 2022-11-04 | $0.0028410 | $0.0030210 | $0.0030810 | $0.0027710 |
| 2022-11-05 | $0.0030210 | $0.0028920 | $0.0030940 | $0.0028340 |
| 2022-11-06 | $0.0028920 | $0.0029190 | $0.0037040 | $0.0025250 |
| 2022-11-07 | $0.0029190 | $0.0028570 | $0.0029940 | $0.0027560 |
| 2022-11-08 | $0.0028570 | $0.0024430 | $0.0028980 | $0.0024290 |
| 2022-11-09 | $0.0024430 | $0.0029500 | $0.0032770 | $0.0024310 |
| 2022-11-10 | $0.0029500 | $0.0028850 | $0.0030290 | $0.0027580 |
| 2022-11-11 | $0.0028850 | $0.0028620 | $0.0029780 | $0.0027290 |
| 2022-11-12 | $0.0028620 | $0.0032370 | $0.0034210 | $0.0027820 |
| 2022-11-13 | $0.0032370 | $0.0032420 | $0.0036230 | $0.0031350 |
| 2022-11-14 | $0.0032420 | $0.0029660 | $0.0034230 | $0.0026550 |
| 2022-11-15 | $0.0029660 | $0.0031060 | $0.0032230 | $0.0029470 |
| 2022-11-16 | $0.0031060 | $0.0031370 | $0.0033450 | $0.0030310 |
| 2022-11-17 | $0.0031370 | $0.0032380 | $0.0032840 | $0.0030360 |
| 2022-11-18 | $0.0032380 | $0.0031340 | $0.0033220 | $0.0030810 |
| 2022-11-19 | $0.0031340 | $0.0029140 | $0.0031540 | $0.0028930 |
| 2022-11-20 | $0.0029140 | $0.0026600 | $0.0029470 | $0.0026500 |
| 2022-11-21 | $0.0026600 | $0.0026730 | $0.0027430 | $0.0026030 |
| 2022-11-22 | $0.0026730 | $0.0025960 | $0.0027160 | $0.0025550 |
| 2022-11-23 | $0.0025960 | $0.0025820 | $0.0027250 | $0.0025470 |
| 2022-11-24 | $0.0025820 | $0.0026510 | $0.0027220 | $0.0025570 |
| 2022-11-25 | $0.0026510 | $0.0027290 | $0.0027660 | $0.0026170 |
| 2022-11-26 | $0.0027290 | $0.0026820 | $0.0027920 | $0.0026810 |
| 2022-11-27 | $0.0026820 | $0.0026860 | $0.0027920 | $0.0026800 |
| 2022-11-28 | $0.0026860 | $0.0027370 | $0.0028160 | $0.0026210 |
| 2022-11-29 | $0.0027370 | $0.0027200 | $0.0029130 | $0.0026990 |
| 2022-11-30 | $0.0027200 | $0.0027110 | $0.0027880 | $0.0026310 |
| 2022-12-01 | $0.0027110 | $0.0025790 | $0.0027570 | $0.0025750 |
| 2022-12-02 | $0.0025790 | $0.0026730 | $0.0026880 | $0.0025510 |
| 2022-12-03 | $0.0026730 | $0.0026190 | $0.0026730 | $0.0025550 |
| 2022-12-04 | $0.0026190 | $0.0026260 | $0.0026850 | $0.0025260 |
| 2022-12-05 | $0.0026260 | $0.0025760 | $0.0026750 | $0.0025630 |
| 2022-12-06 | $0.0025760 | $0.0025390 | $0.0026090 | $0.0024550 |
| 2022-12-07 | $0.0025390 | $0.0024690 | $0.0025970 | $0.0024280 |
| 2022-12-08 | $0.0024690 | $0.0024530 | $0.0024820 | $0.0023010 |
| 2022-12-09 | $0.0024530 | $0.0024580 | $0.0025410 | $0.0024250 |
| 2022-12-10 | $0.0024580 | $0.0023940 | $0.0024800 | $0.0023820 |
| 2022-12-11 | $0.0023940 | $0.0023530 | $0.0024470 | $0.0023370 |
| 2022-12-12 | $0.0023530 | $0.0024370 | $0.0024490 | $0.0023430 |
| 2022-12-13 | $0.0024370 | $0.0024530 | $0.0025040 | $0.0023620 |
| 2022-12-14 | $0.0024530 | $0.0024160 | $0.0025380 | $0.0024030 |
| 2022-12-15 | $0.0024160 | $0.0023630 | $0.0024340 | $0.0023450 |
| 2022-12-16 | $0.0023630 | $0.0022430 | $0.0023680 | $0.0021950 |
| 2022-12-17 | $0.0022430 | $0.0022620 | $0.0023650 | $0.0022040 |
| 2022-12-18 | $0.0022620 | $0.0022720 | $0.0023700 | $0.0021900 |
| 2022-12-19 | $0.0022720 | $0.0023810 | $0.0025180 | $0.0022520 |
| 2022-12-20 | $0.0023810 | $0.0024730 | $0.0025030 | $0.0023690 |
| 2022-12-21 | $0.0024730 | $0.0023030 | $0.0024980 | $0.0022870 |
| 2022-12-22 | $0.0023030 | $0.0022580 | $0.0023290 | $0.0021970 |
| 2022-12-23 | $0.0022580 | $0.0023070 | $0.0024240 | $0.0022490 |
| 2022-12-24 | $0.0023070 | $0.0022480 | $0.0023480 | $0.0022190 |
| 2022-12-25 | $0.0022480 | $0.0022630 | $0.0023530 | $0.0022440 |
| 2022-12-26 | $0.0022630 | $0.0023370 | $0.0024240 | $0.0022490 |
| 2022-12-27 | $0.0023370 | $0.0022040 | $0.0023470 | $0.0021980 |
| 2022-12-28 | $0.0022040 | $0.0022180 | $0.0022440 | $0.0021900 |
| 2022-12-29 | $0.0022180 | $0.0022070 | $0.0022480 | $0.0021450 |
| 2022-12-30 | $0.0022070 | $0.0022190 | $0.0023190 | $0.0021290 |
| 2022-12-31 | $0.0022190 | $0.0021500 | $0.0023200 | $0.0021300 |
| 2023-01-01 | $0.0021500 | $0.0022290 | $0.0022790 | $0.0020790 |
| 2023-01-02 | $0.0022290 | $0.0021700 | $0.0022700 | $0.0020800 |
| 2023-01-03 | $0.0021700 | $0.0022190 | $0.0022590 | $0.0020590 |
| 2023-01-04 | $0.0022190 | $0.0021400 | $0.0022900 | $0.0020600 |
| 2023-01-05 | $0.0021400 | $0.0022590 | $0.0023490 | $0.0020090 |
| 2023-01-06 | $0.0022590 | $0.0023100 | $0.0024300 | $0.0021400 |
| 2023-01-07 | $0.0023100 | $0.0021100 | $0.0024000 | $0.0021000 |
| 2023-01-08 | $0.0021100 | $0.0023300 | $0.0024000 | $0.0021000 |
| 2023-01-09 | $0.0023300 | $0.0032480 | $0.0038740 | $0.0022900 |
| 2023-01-10 | $0.0032480 | $0.0040680 | $0.005575 | $0.0020500 |
| 2023-01-11 | $0.0040680 | $0.0033900 | $0.005323 | $0.0031710 |
| 2023-01-12 | $0.0033900 | $0.0031400 | $0.0037890 | $0.0027700 |
| 2023-01-13 | $0.0031400 | $0.0032090 | $0.0037900 | $0.0028000 |
| 2023-01-14 | $0.0032090 | $0.0036490 | $0.0120900 | $0.0030800 |
| 2023-01-15 | $0.0036490 | $0.0043910 | $0.006127 | $0.0034400 |
| 2023-01-16 | $0.0043910 | $0.0044490 | $0.0047200 | $0.0039300 |
| 2023-01-17 | $0.0044490 | $0.0039770 | $0.0045180 | $0.0035780 |
| 2023-01-18 | $0.0039770 | $0.0037250 | $0.0047200 | $0.0037250 |
| 2023-01-19 | $0.0037250 | $0.0037920 | $0.0041640 | $0.0034400 |
| 2023-01-20 | $0.0037920 | $0.0041650 | $0.0044970 | $0.0037170 |
| 2023-01-21 | $0.0041650 | $0.0040190 | $0.0042070 | $0.0039490 |
| 2023-01-22 | $0.0040190 | $0.0041380 | $0.0042240 | $0.0039250 |
| 2023-01-23 | $0.0041380 | $0.0039580 | $0.0041970 | $0.0039250 |
| 2023-01-24 | $0.0039580 | $0.0040510 | $0.0043750 | $0.0038690 |
| 2023-01-25 | $0.0040510 | $0.0038750 | $0.0040960 | $0.0038300 |
| 2023-01-26 | $0.0038750 | $0.0038250 | $0.0039220 | $0.0037270 |
| 2023-01-27 | $0.0038250 | $0.0038210 | $0.0039210 | $0.0037610 |
| 2023-01-28 | $0.0038210 | $0.0036500 | $0.0038680 | $0.0036220 |
| 2023-01-29 | $0.0036500 | $0.005772 | $0.006372 | $0.0036400 |
| 2023-01-30 | $0.005772 | $0.0046370 | $0.006119 | $0.0043990 |
| 2023-01-31 | $0.0046370 | $0.0047410 | $0.0048740 | $0.0044120 |
| 2023-02-01 | $0.0047410 | $0.0043280 | $0.0047490 | $0.0041630 |
| 2023-02-02 | $0.0043280 | $0.0041730 | $0.0044550 | $0.0040910 |
| 2023-02-03 | $0.0041730 | $0.0042890 | $0.0046600 | $0.0040890 |
| 2023-02-04 | $0.0042890 | $0.0044080 | $0.0046430 | $0.0041110 |
| 2023-02-05 | $0.0044080 | $0.0045910 | $0.005330 | $0.0042530 |
| 2023-02-06 | $0.0045910 | $0.0046400 | $0.0049210 | $0.0044610 |
| 2023-02-07 | $0.0046400 | $0.005210 | $0.005238 | $0.0045550 |
| 2023-02-08 | $0.005210 | $0.0047050 | $0.005584 | $0.0046200 |
| 2023-02-09 | $0.0047050 | $0.0044170 | $0.005586 | $0.0042330 |
| 2023-02-10 | $0.0044170 | $0.0045430 | $0.0049650 | $0.0043040 |
| 2023-02-11 | $0.0045430 | $0.0045410 | $0.0046190 | $0.0044020 |
| 2023-02-12 | $0.0045410 | $0.0046220 | $0.0049740 | $0.0045250 |
| 2023-02-13 | $0.0046220 | $0.0043800 | $0.0046520 | $0.0042560 |
| 2023-02-14 | $0.0043800 | $0.0044460 | $0.0047690 | $0.0042800 |
| 2023-02-15 | $0.0044460 | $0.0045850 | $0.0049340 | $0.0044010 |
| 2023-02-16 | $0.0045850 | $0.0043810 | $0.0046290 | $0.0043650 |
| 2023-02-17 | $0.0043810 | $0.0043840 | $0.0044270 | $0.0043350 |
| 2023-02-18 | $0.0043840 | $0.0046750 | $0.0047230 | $0.0043780 |
| 2023-02-19 | $0.0046750 | $0.0043660 | $0.0046870 | $0.0043420 |
| 2023-02-20 | $0.0043660 | $0.0045170 | $0.0047160 | $0.0043130 |
| 2023-02-21 | $0.0045170 | $0.0043320 | $0.0045770 | $0.0043010 |
| 2023-02-22 | $0.0043320 | $0.0039620 | $0.0043560 | $0.0039090 |
| 2023-02-23 | $0.0039620 | $0.0039400 | $0.0041570 | $0.0038380 |
| 2023-02-24 | $0.0039400 | $0.0037320 | $0.0041430 | $0.0037100 |
| 2023-02-25 | $0.0037310 | $0.0040800 | $0.0043310 | $0.0036950 |
| 2023-02-26 | $0.0040800 | $0.0039050 | $0.0045870 | $0.0038680 |
| 2023-02-27 | $0.0039050 | $0.0039300 | $0.0040820 | $0.0038250 |
| 2023-02-28 | $0.0039300 | $0.0037550 | $0.0039390 | $0.0036960 |
| 2023-03-01 | $0.0037550 | $0.0039410 | $0.0040940 | $0.0037170 |
| 2023-03-02 | $0.0039410 | $0.0039630 | $0.0042630 | $0.0039240 |
| 2023-03-03 | $0.0039630 | $0.0038120 | $0.0040040 | $0.0037610 |
| 2023-03-04 | $0.0038120 | $0.0037610 | $0.0038400 | $0.0036110 |
| 2023-03-05 | $0.0037610 | $0.0036380 | $0.0038280 | $0.0036000 |
| 2023-03-06 | $0.0036380 | $0.0036490 | $0.0036940 | $0.0035420 |
| 2023-03-07 | $0.0036490 | $0.0036300 | $0.0037600 | $0.0035780 |
| 2023-03-08 | $0.0036300 | $0.0033950 | $0.0036590 | $0.0033730 |
| 2023-03-09 | $0.0033950 | $0.0030680 | $0.0034270 | $0.0030680 |
| 2023-03-10 | $0.0030680 | $0.0031160 | $0.0031600 | $0.0030370 |
| 2023-03-11 | $0.0031160 | $0.0031300 | $0.0031740 | $0.0029470 |
| 2023-03-12 | $0.0031300 | $0.0033430 | $0.0033440 | $0.0031120 |
| 2023-03-13 | $0.0033430 | $0.0032870 | $0.0033600 | $0.0031430 |
| 2023-03-14 | $0.0032870 | $0.0036860 | $0.0037420 | $0.0032410 |
| 2023-03-15 | $0.0036860 | $0.0033140 | $0.0037550 | $0.0033140 |
| 2023-03-16 | $0.0033140 | $0.0033970 | $0.0034420 | $0.0032730 |
| 2023-03-17 | $0.0033970 | $0.0035900 | $0.0037040 | $0.0033690 |
| 2023-03-18 | $0.0035900 | $0.0033960 | $0.0036530 | $0.0033740 |
| 2023-03-19 | $0.0033960 | $0.0033290 | $0.0034690 | $0.0032910 |
| 2023-03-20 | $0.0033290 | $0.0031410 | $0.0033390 | $0.0030940 |
| 2023-03-21 | $0.0031410 | $0.0034110 | $0.0037030 | $0.0031160 |
| 2023-03-22 | $0.0034110 | $0.0032350 | $0.0034590 | $0.0032050 |
| 2023-03-23 | $0.0032350 | $0.0034880 | $0.0036430 | $0.0032040 |
| 2023-03-24 | $0.0034880 | $0.0035540 | $0.0035990 | $0.0034010 |
| 2023-03-25 | $0.0035540 | $0.0033300 | $0.0035750 | $0.0033010 |
| 2023-03-26 | $0.0033300 | $0.0035310 | $0.0037180 | $0.0033090 |
| 2023-03-27 | $0.0035310 | $0.0034510 | $0.0035370 | $0.0033450 |
| 2023-03-28 | $0.0034510 | $0.0038500 | $0.0042660 | $0.0034110 |
| 2023-03-29 | $0.0038500 | $0.0037980 | $0.0038500 | $0.0035650 |
| 2023-03-30 | $0.0037980 | $0.0038040 | $0.0040070 | $0.0036550 |
| 2023-03-31 | $0.0038040 | $0.0038980 | $0.0040210 | $0.0037510 |
| 2023-04-01 | $0.0038980 | $0.0037030 | $0.0039080 | $0.0037010 |
| 2023-04-02 | $0.0037030 | $0.0036540 | $0.0037210 | $0.0036030 |
| 2023-04-03 | $0.0036540 | $0.0036720 | $0.0036890 | $0.0036120 |
| 2023-04-04 | $0.0036720 | $0.0035910 | $0.0037430 | $0.0035750 |
| 2023-04-05 | $0.0035910 | $0.0034600 | $0.0036210 | $0.0034210 |
| 2023-04-06 | $0.0034600 | $0.0033830 | $0.0034610 | $0.0033830 |
| 2023-04-07 | $0.0033830 | $0.0033050 | $0.0033970 | $0.0032940 |
| 2023-04-08 | $0.0033050 | $0.0032570 | $0.0033940 | $0.0032560 |
| 2023-04-09 | $0.0032570 | $0.0032660 | $0.0032960 | $0.0032210 |
| 2023-04-10 | $0.0032660 | $0.0032870 | $0.0032990 | $0.0032220 |
| 2023-04-11 | $0.0032870 | $0.0031700 | $0.0033020 | $0.0031470 |
| 2023-04-12 | $0.0031700 | $0.0030910 | $0.0031790 | $0.0030280 |
| 2023-04-13 | $0.0030910 | $0.0033530 | $0.0034990 | $0.0030670 |
| 2023-04-14 | $0.0033530 | $0.0034200 | $0.0035850 | $0.0033180 |
| 2023-04-15 | $0.0034200 | $0.0032460 | $0.0034400 | $0.0032150 |
| 2023-04-16 | $0.0032460 | $0.0031520 | $0.0032730 | $0.0031190 |
| 2023-04-17 | $0.0031520 | $0.0030540 | $0.0031580 | $0.0030370 |
| 2023-04-18 | $0.0030540 | $0.0032350 | $0.0032440 | $0.0030420 |
| 2023-04-19 | $0.0032350 | $0.0029900 | $0.0032450 | $0.0029900 |
| 2023-04-20 | $0.0029900 | $0.0028440 | $0.0030070 | $0.0028320 |
| 2023-04-21 | $0.0028440 | $0.0027030 | $0.0028890 | $0.0026760 |
| 2023-04-22 | $0.0027030 | $0.0027490 | $0.0027680 | $0.0026750 |
| 2023-04-23 | $0.0027490 | $0.0028060 | $0.0028870 | $0.0027290 |
| 2023-04-24 | $0.0028060 | $0.0027160 | $0.0028540 | $0.0026890 |
| 2023-04-25 | $0.0027160 | $0.0026690 | $0.0027160 | $0.0025690 |
| 2023-04-26 | $0.0026690 | $0.0026880 | $0.0029440 | $0.0026250 |
| 2023-04-27 | $0.0026880 | $0.0027520 | $0.0027790 | $0.0026710 |
| 2023-04-28 | $0.0027520 | $0.0027060 | $0.0029010 | $0.0026970 |
| 2023-04-29 | $0.0027060 | $0.0028130 | $0.0028210 | $0.0026550 |
| 2023-04-30 | $0.0028130 | $0.0027810 | $0.0028680 | $0.0027120 |
| 2023-05-01 | $0.0027810 | $0.0027710 | $0.0028590 | $0.0026610 |
| 2023-05-02 | $0.0027710 | $0.0027420 | $0.0027830 | $0.0026470 |
| 2023-05-03 | $0.0027420 | $0.0026950 | $0.0027500 | $0.0026320 |
| 2023-05-04 | $0.0026950 | $0.0026880 | $0.0027020 | $0.0026410 |
| 2023-05-05 | $0.0026880 | $0.0026080 | $0.0026920 | $0.0025990 |
| 2023-05-06 | $0.0026080 | $0.0025270 | $0.0026620 | $0.0024950 |
| 2023-05-07 | $0.0025270 | $0.0024320 | $0.0025420 | $0.0023750 |
| 2023-05-08 | $0.0024320 | $0.0023170 | $0.0025500 | $0.0023150 |
| 2023-05-09 | $0.0023170 | $0.0024300 | $0.0024550 | $0.0023010 |
| 2023-05-10 | $0.0024300 | $0.0024110 | $0.0024650 | $0.0024010 |
| 2023-05-11 | $0.0024110 | $0.0022290 | $0.0024170 | $0.0022200 |
| 2023-05-12 | $0.0022290 | $0.0020780 | $0.0022580 | $0.0020600 |
| 2023-05-13 | $0.0020780 | $0.0020830 | $0.0021290 | $0.0020620 |
| 2023-05-14 | $0.0020830 | $0.0020770 | $0.0021060 | $0.0020580 |
| 2023-05-15 | $0.0020770 | $0.0020300 | $0.0021160 | $0.0020040 |
| 2023-05-16 | $0.0020300 | $0.0021540 | $0.0021620 | $0.0020240 |
| 2023-05-17 | $0.0021540 | $0.0022400 | $0.0024010 | $0.0021000 |
| 2023-05-18 | $0.0022400 | $0.0021420 | $0.0024560 | $0.0020250 |
| 2023-05-19 | $0.0021420 | $0.0021710 | $0.0025810 | $0.0021390 |
| 2023-05-20 | $0.0021710 | $0.0024080 | $0.0026830 | $0.0020640 |
| 2023-05-21 | $0.0024080 | $0.0023510 | $0.0025960 | $0.0023240 |
| 2023-05-22 | $0.0023510 | $0.0023980 | $0.0024490 | $0.0023320 |
| 2023-05-23 | $0.0023980 | $0.0023430 | $0.0025260 | $0.0023210 |
| 2023-05-24 | $0.0023430 | $0.0022630 | $0.0023610 | $0.0022330 |
| 2023-05-25 | $0.0022630 | $0.0022040 | $0.0022740 | $0.0021410 |
| 2023-05-26 | $0.0022040 | $0.0021600 | $0.0022170 | $0.0021230 |
| 2023-05-27 | $0.0021600 | $0.0021340 | $0.0021620 | $0.0020930 |
| 2023-05-28 | $0.0021340 | $0.0021920 | $0.0022260 | $0.0021200 |
| 2023-05-29 | $0.0021920 | $0.0021620 | $0.0022300 | $0.0020860 |
| 2023-05-30 | $0.0021620 | $0.0021880 | $0.0022250 | $0.0020620 |
| 2023-05-31 | $0.0021880 | $0.0021650 | $0.0021960 | $0.0020670 |
| 2023-06-01 | $0.0021650 | $0.0020980 | $0.0021770 | $0.0020760 |
| 2023-06-02 | $0.0020980 | $0.0022010 | $0.0025460 | $0.0020970 |
| 2023-06-03 | $0.0022010 | $0.0022510 | $0.0022790 | $0.0021700 |
| 2023-06-04 | $0.0022510 | $0.0022130 | $0.0022710 | $0.0021960 |
| 2023-06-05 | $0.0022130 | $0.0022340 | $0.0022750 | $0.0021170 |
| 2023-06-06 | $0.0022340 | $0.0022440 | $0.0022890 | $0.0022190 |
| 2023-06-07 | $0.0022440 | $0.0021680 | $0.0022600 | $0.0020910 |
| 2023-06-08 | $0.0021680 | $0.0020330 | $0.0021890 | $0.0020120 |
| 2023-06-09 | $0.0020330 | $0.0020200 | $0.0021040 | $0.0020030 |
| 2023-06-10 | $0.0020200 | $0.0018370 | $0.0020440 | $0.0017750 |
| 2023-06-11 | $0.0018370 | $0.0018120 | $0.0018970 | $0.0017250 |
| 2023-06-12 | $0.0018120 | $0.0017550 | $0.0018280 | $0.0017050 |
| 2023-06-13 | $0.0017550 | $0.0017890 | $0.0018100 | $0.0017200 |
| 2023-06-14 | $0.0017890 | $0.0016360 | $0.0017890 | $0.0016070 |
| 2023-06-15 | $0.0016360 | $0.0016440 | $0.0016680 | $0.0016050 |
| 2023-06-16 | $0.0016440 | $0.0017560 | $0.0018460 | $0.0016340 |
| 2023-06-17 | $0.0017560 | $0.0018150 | $0.0018940 | $0.0017440 |
| 2023-06-18 | $0.0018150 | $0.0018850 | $0.0019490 | $0.0017830 |
| 2023-06-19 | $0.0018850 | $0.0018380 | $0.0019810 | $0.0017800 |
| 2023-06-20 | $0.0018380 | $0.0020500 | $0.0022490 | $0.0018210 |
| 2023-06-21 | $0.0020500 | $0.0020870 | $0.0021500 | $0.0020440 |
| 2023-06-22 | $0.0020870 | $0.0021260 | $0.0022250 | $0.0020840 |
| 2023-06-23 | $0.0021260 | $0.0021200 | $0.0022070 | $0.0020920 |
| 2023-06-24 | $0.0021200 | $0.0021970 | $0.0022700 | $0.0020950 |
| 2023-06-25 | $0.0021970 | $0.0021100 | $0.0022260 | $0.0020910 |
| 2023-06-26 | $0.0021100 | $0.0021550 | $0.0021920 | $0.0021100 |
| 2023-06-27 | $0.0021550 | $0.0021410 | $0.0021590 | $0.0021300 |
| 2023-06-28 | $0.0021410 | $0.0024900 | $0.0031010 | $0.0020030 |
| 2023-06-29 | $0.0024900 | $0.0019550 | $0.005282 | $0.0017980 |
| 2023-06-30 | $0.0019550 | $0.0017320 | $0.0020440 | $0.0016810 |
| 2023-07-01 | $0.0017320 | $0.0016840 | $0.0018070 | $0.0016210 |
| 2023-07-02 | $0.0016840 | $0.0019360 | $0.0022170 | $0.0016380 |
| 2023-07-03 | $0.0019360 | $0.0017790 | $0.0019790 | $0.0017350 |
| 2023-07-04 | $0.0017790 | $0.0019210 | $0.0021540 | $0.0016910 |
| 2023-07-05 | $0.0019210 | $0.0017860 | $0.0019400 | $0.0017300 |
| 2023-07-06 | $0.0017860 | $0.0017070 | $0.0018220 | $0.0016970 |
| 2023-07-07 | $0.0017070 | $0.0017130 | $0.0017920 | $0.0016800 |
| 2023-07-08 | $0.0017130 | $0.0016270 | $0.0017210 | $0.0015610 |
| 2023-07-09 | $0.0016270 | $0.0015180 | $0.0016710 | $0.0015160 |
| 2023-07-10 | $0.0015180 | $0.0014730 | $0.0015500 | $0.0014520 |
| 2023-07-11 | $0.0014730 | $0.0014960 | $0.0016300 | $0.0014290 |
| 2023-07-12 | $0.0014960 | $0.0015080 | $0.0015500 | $0.0014540 |
| 2023-07-13 | $0.0015080 | $0.0014740 | $0.0015660 | $0.0013470 |
| 2023-07-14 | $0.0014740 | $0.0014740 | $0.0015990 | $0.0014250 |
| 2023-07-15 | $0.0014740 | $0.0014090 | $0.0014780 | $0.0014010 |
| 2023-07-16 | $0.0014090 | $0.0014640 | $0.0015680 | $0.0013450 |
| 2023-07-17 | $0.0014640 | $0.0014600 | $0.0014690 | $0.0013750 |
| 2023-07-18 | $0.0014600 | $0.0014370 | $0.0015070 | $0.0013500 |
| 2023-07-19 | $0.0014370 | $0.0014130 | $0.0014810 | $0.0013980 |
| 2023-07-20 | $0.0014130 | $0.0014300 | $0.0014920 | $0.0013550 |
| 2023-07-21 | $0.0014300 | $0.0014400 | $0.0014700 | $0.0014010 |
| 2023-07-22 | $0.0014400 | $0.0013870 | $0.0014650 | $0.0013630 |
| 2023-07-23 | $0.0013870 | $0.0014050 | $0.0014460 | $0.0013790 |
| 2023-07-24 | $0.0014050 | $0.0014470 | $0.0015460 | $0.0013810 |
| 2023-07-25 | $0.0014470 | $0.0014460 | $0.0016120 | $0.0014270 |
| 2023-07-26 | $0.0014460 | $0.0014550 | $0.0014600 | $0.0013520 |
| 2023-07-27 | $0.0014550 | $0.0014590 | $0.0014880 | $0.0013990 |
| 2023-07-28 | $0.0014590 | $0.0014380 | $0.0014610 | $0.0014300 |
| 2023-07-29 | $0.0014380 | $0.0014930 | $0.0015490 | $0.0014040 |
| 2023-07-30 | $0.0014930 | $0.0014660 | $0.0015140 | $0.0014410 |
| 2023-07-31 | $0.0014660 | $0.0014380 | $0.0014680 | $0.0014060 |
| 2023-08-01 | $0.0014380 | $0.0013710 | $0.0014440 | $0.0013110 |
| 2023-08-02 | $0.0013710 | $0.0013300 | $0.0013990 | $0.0013190 |
| 2023-08-03 | $0.0013300 | $0.0012790 | $0.0013540 | $0.0012540 |
| 2023-08-04 | $0.0012790 | $0.0012290 | $0.0013270 | $0.0010990 |
| 2023-08-05 | $0.0012290 | $0.0011060 | $0.0012420 | $0.0011000 |
| 2023-08-06 | $0.0011060 | $0.0012370 | $0.0012480 | $0.0010880 |
| 2023-08-07 | $0.0012370 | $0.0011340 | $0.0012990 | $0.0010970 |
| 2023-08-08 | $0.0011340 | $0.0011750 | $0.0012080 | $0.0011010 |
| 2023-08-09 | $0.0011750 | $0.0011270 | $0.0011850 | $0.0011020 |
| 2023-08-10 | $0.0011270 | $0.0011350 | $0.0011970 | $0.0011040 |
| 2023-08-11 | $0.0011350 | $0.0011330 | $0.0011720 | $0.0011170 |
| 2023-08-12 | $0.0011330 | $0.0010870 | $0.0011500 | $0.0010470 |
| 2023-08-13 | $0.0010870 | $0.0012380 | $0.0013330 | $0.0010720 |
| 2023-08-14 | $0.0012380 | $0.0012520 | $0.0014530 | $0.0011990 |
| 2023-08-15 | $0.0012520 | $0.0011460 | $0.0012660 | $0.0011030 |
| 2023-08-16 | $0.0011460 | $0.0010540 | $0.0011770 | $0.0010400 |
| 2023-08-17 | $0.0010540 | $0.0009810 | $0.0011630 | $0.0009790 |
| 2023-08-18 | $0.0009810 | $0.0013630 | $0.0016490 | $0.0009310 |
| 2023-08-19 | $0.0013630 | $0.0014120 | $0.0017000 | $0.0013610 |
| 2023-08-20 | $0.0014120 | $0.0013250 | $0.0015200 | $0.0012610 |
| 2023-08-21 | $0.0013250 | $0.0013260 | $0.0015190 | $0.0013010 |
| 2023-08-22 | $0.0013260 | $0.0015370 | $0.0016490 | $0.0013160 |
| 2023-08-23 | $0.0015370 | $0.0015080 | $0.0015950 | $0.0014970 |
| 2023-08-24 | $0.0015080 | $0.0013820 | $0.0015210 | $0.0013580 |
| 2023-08-25 | $0.0013820 | $0.0014030 | $0.0015130 | $0.0012990 |
| 2023-08-26 | $0.0014030 | $0.0015200 | $0.0016470 | $0.0013990 |
| 2023-08-27 | $0.0015200 | $0.0015530 | $0.0016700 | $0.0014630 |
| 2023-08-28 | $0.0015530 | $0.0014860 | $0.0015640 | $0.0014420 |
| 2023-08-29 | $0.0014860 | $0.0015490 | $0.0016270 | $0.0014670 |
| 2023-08-30 | $0.0015490 | $0.0015160 | $0.0015670 | $0.0014820 |
| 2023-08-31 | $0.0015160 | $0.0017430 | $0.0018490 | $0.0014750 |
| 2023-09-01 | $0.0017430 | $0.0018790 | $0.0021080 | $0.0017090 |
| 2023-09-02 | $0.0018790 | $0.0021600 | $0.0023990 | $0.0018510 |
| 2023-09-03 | $0.0021600 | $0.0019100 | $0.0021610 | $0.0019020 |
| 2023-09-04 | $0.0019100 | $0.0015410 | $0.0019980 | $0.0015350 |
| 2023-09-05 | $0.0015410 | $0.0015800 | $0.0016300 | $0.0015120 |
| 2023-09-06 | $0.0015800 | $0.0013570 | $0.0016240 | $0.0012960 |
| 2023-09-07 | $0.0013570 | $0.0014350 | $0.0015390 | $0.0013470 |
| 2023-09-08 | $0.0014350 | $0.0014610 | $0.0016160 | $0.0014030 |
| 2023-09-09 | $0.0014610 | $0.0015180 | $0.0015510 | $0.0014190 |
| 2023-09-10 | $0.0015180 | $0.0013730 | $0.0015500 | $0.0013590 |
| 2023-09-11 | $0.0013730 | $0.0013030 | $0.0014110 | $0.0012660 |
| 2023-09-12 | $0.0013030 | $0.0015570 | $0.0016110 | $0.0012800 |
| 2023-09-13 | $0.0015570 | $0.0015640 | $0.0016180 | $0.0014200 |
| 2023-09-14 | $0.0015640 | $0.0017940 | $0.0023480 | $0.0015640 |
| 2023-09-15 | $0.0017940 | $0.0019050 | $0.0023230 | $0.0015890 |
| 2023-09-16 | $0.0019050 | $0.0018510 | $0.0021200 | $0.0016510 |
| 2023-09-17 | $0.0018510 | $0.0019580 | $0.0021580 | $0.0018490 |
| 2023-09-18 | $0.0019580 | $0.0021230 | $0.0022220 | $0.0018450 |
| 2023-09-19 | $0.0021230 | $0.0018880 | $0.0021540 | $0.0018470 |
| 2023-09-20 | $0.0018880 | $0.0018460 | $0.0020200 | $0.0017370 |
| 2023-09-21 | $0.0018460 | $0.0016310 | $0.0019170 | $0.0016270 |
| 2023-09-22 | $0.0016310 | $0.0016260 | $0.0017160 | $0.0016100 |
| 2023-09-23 | $0.0016260 | $0.0015620 | $0.0016650 | $0.0014850 |
| 2023-09-24 | $0.0015620 | $0.0015260 | $0.0016450 | $0.0015050 |
| 2023-09-25 | $0.0015260 | $0.0015310 | $0.0015940 | $0.0014980 |
| 2023-09-26 | $0.0015310 | $0.0017210 | $0.0017840 | $0.0015020 |
| 2023-09-27 | $0.0017210 | $0.0016570 | $0.0017210 | $0.0015980 |
| 2023-09-28 | $0.0016570 | $0.0016740 | $0.0017750 | $0.0015770 |
| 2023-09-29 | $0.0016740 | $0.0018690 | $0.0019230 | $0.0016260 |
| 2023-09-30 | $0.0018690 | $0.0018800 | $0.0020680 | $0.0016700 |
| 2023-10-01 | $0.0018800 | $0.0017550 | $0.0020030 | $0.0017010 |
| 2023-10-02 | $0.0017550 | $0.0017680 | $0.0018350 | $0.0017220 |
| 2023-10-03 | $0.0017680 | $0.0016320 | $0.0017930 | $0.0016060 |
| 2023-10-04 | $0.0016320 | $0.0015870 | $0.0016670 | $0.0015590 |
| 2023-10-05 | $0.0015870 | $0.0014830 | $0.0016210 | $0.0014630 |
| 2023-10-06 | $0.0014830 | $0.0014980 | $0.0015440 | $0.0014120 |
| 2023-10-07 | $0.0014980 | $0.0013860 | $0.0015000 | $0.0013700 |
| 2023-10-08 | $0.0013860 | $0.0013990 | $0.0014530 | $0.0013460 |
| 2023-10-09 | $0.0013990 | $0.0013360 | $0.0015300 | $0.0013340 |
| 2023-10-10 | $0.0013360 | $0.0013190 | $0.0014030 | $0.0012820 |
| 2023-10-11 | $0.0013190 | $0.0012970 | $0.0013530 | $0.0012810 |
| 2023-10-12 | $0.0012970 | $0.0013370 | $0.0013900 | $0.0012660 |
| 2023-10-13 | $0.0013370 | $0.0013000 | $0.0014110 | $0.0012750 |
| 2023-10-14 | $0.0013000 | $0.0012140 | $0.0013510 | $0.0011180 |
| 2023-10-15 | $0.0012140 | $0.0012520 | $0.0013010 | $0.0011130 |
| 2023-10-16 | $0.0012520 | $0.0012410 | $0.0012970 | $0.0011930 |
| 2023-10-17 | $0.0012410 | $0.0012420 | $0.0013010 | $0.0011960 |
| 2023-10-18 | $0.0012420 | $0.0012930 | $0.0013200 | $0.0011750 |
| 2023-10-19 | $0.0012930 | $0.0012410 | $0.0013180 | $0.0012110 |
| 2023-10-20 | $0.0012410 | $0.0012400 | $0.0013060 | $0.0012130 |
| 2023-10-21 | $0.0012400 | $0.0012120 | $0.0012490 | $0.0011960 |
| 2023-10-22 | $0.0012120 | $0.0012620 | $0.0012760 | $0.0012000 |
| 2023-10-23 | $0.0012620 | $0.0012410 | $0.0012950 | $0.0011840 |
| 2023-10-24 | $0.0012410 | $0.0012840 | $0.0014350 | $0.0011960 |
| 2023-10-25 | $0.0012840 | $0.0013640 | $0.0014060 | $0.0012230 |
| 2023-10-26 | $0.0013640 | $0.0012860 | $0.0013840 | $0.0012210 |
| 2023-10-27 | $0.0012860 | $0.0013060 | $0.0013340 | $0.0012320 |
| 2023-10-28 | $0.0013060 | $0.0012880 | $0.0013570 | $0.0012620 |
| 2023-10-29 | $0.0012880 | $0.0013720 | $0.0014260 | $0.0012470 |
| 2023-10-30 | $0.0013720 | $0.0013470 | $0.0014080 | $0.0013360 |
| 2023-10-31 | $0.0013470 | $0.0014360 | $0.0014510 | $0.0013410 |
| 2023-11-01 | $0.0014360 | $0.0014830 | $0.0015160 | $0.0013880 |
| 2023-11-02 | $0.0014830 | $0.0013800 | $0.0015730 | $0.0013690 |
| 2023-11-03 | $0.0013800 | $0.0015190 | $0.0015380 | $0.0013710 |
| 2023-11-04 | $0.0015190 | $0.0015240 | $0.0015420 | $0.0014610 |
| 2023-11-05 | $0.0015240 | $0.0015890 | $0.0016230 | $0.0014700 |
| 2023-11-06 | $0.0015890 | $0.0016960 | $0.0017870 | $0.0015290 |
| 2023-11-07 | $0.0016960 | $0.0016670 | $0.0017540 | $0.0016120 |
| 2023-11-08 | $0.0016670 | $0.0017190 | $0.0018970 | $0.0016360 |
| 2023-11-09 | $0.0017190 | $0.0016370 | $0.0017510 | $0.0016120 |
| 2023-11-10 | $0.0016370 | $0.0016670 | $0.0018620 | $0.0015820 |
| 2023-11-11 | $0.0016670 | $0.0015860 | $0.0017040 | $0.0015820 |
| 2023-11-12 | $0.0015860 | $0.0016260 | $0.0016580 | $0.0015830 |
| 2023-11-13 | $0.0016260 | $0.0016070 | $0.0016680 | $0.0015250 |
| 2023-11-14 | $0.0016070 | $0.0014390 | $0.0016120 | $0.0013870 |
| 2023-11-15 | $0.0014390 | $0.0015150 | $0.0015680 | $0.0014050 |
| 2023-11-16 | $0.0015150 | $0.0015250 | $0.0015540 | $0.0014540 |
| 2023-11-17 | $0.0015250 | $0.0016280 | $0.0016280 | $0.0014590 |
| 2023-11-18 | $0.0016280 | $0.0015490 | $0.0016440 | $0.0015070 |
| 2023-11-19 | $0.0015490 | $0.0015390 | $0.0016030 | $0.0014970 |
| 2023-11-20 | $0.0015390 | $0.0017480 | $0.0017580 | $0.0014780 |
| 2023-11-21 | $0.0017480 | $0.0016120 | $0.0021830 | $0.0016110 |
| 2023-11-22 | $0.0016120 | $0.0020560 | $0.0023770 | $0.0015580 |
| 2023-11-23 | $0.0020560 | $0.0019900 | $0.0034170 | $0.0019340 |
| 2023-11-24 | $0.0019900 | $0.0019500 | $0.0022460 | $0.0018420 |
| 2023-11-25 | $0.0019500 | $0.0018600 | $0.0022090 | $0.0017640 |
| 2023-11-26 | $0.0018600 | $0.0019360 | $0.0020780 | $0.0018010 |
| 2023-11-27 | $0.0019360 | $0.0019030 | $0.0020440 | $0.0018300 |
| 2023-11-28 | $0.0019030 | $0.0018470 | $0.0019500 | $0.0017810 |
| 2023-11-29 | $0.0018470 | $0.0020790 | $0.0021660 | $0.0018300 |
| 2023-11-30 | $0.0020790 | $0.0019120 | $0.0021530 | $0.0018000 |
| 2023-12-01 | $0.0019120 | $0.0024140 | $0.0024970 | $0.0018740 |
| 2023-12-02 | $0.0024140 | $0.0024230 | $0.0025090 | $0.0020100 |
| 2023-12-03 | $0.0024230 | $0.0023100 | $0.0026100 | $0.0023100 |
| 2023-12-04 | $0.0023100 | $0.0022500 | $0.0025410 | $0.0021620 |
| 2023-12-05 | $0.0022500 | $0.0022880 | $0.0022940 | $0.0021990 |
| 对 | 交换 |
|---|---|
| ARX/USDT | bitmart |
| ARX/USDT | kucoin |
| ARX/USDT | probit |
描述
描述
The philosophy of the AIre project is a desire to improve well-being for people around the world, not only physically, but also mentally and socially. AIre’ s vision is to empower individuals through the rights to their data and the value their data holds. The ecosystem will include participants of many kinds, ranging from individuals to large data corporations. Participants will be able to transact with each other, protected by the “rule of code” enforced with smart contracts deployed onto a blockchain network. This enables businesses to buy and sell data while being compliant with personal data regulations, ultimately improving their data analytics capabilities and deriving meaningful insights. Individuals who provide information to data banks will be protected by a high level of privacy and receive rewards based on input data and it is used. Buying and selling data is increasingly becoming a major part of our lives, Aire’ s proposed ecosystem will make buying and selling data an integrated part of our lives whilst ensuring privacy and fair distribution of data trade.
