CPC
Capricoin 秩 1585
网站
Twitter
1,990,045 CPC
买卖
Get Wallet
Capricoin
Capricoin 价钱 $ 0.0350
$ 0.0350
Capricoin 24h Vol
$0
$0
Capricoin 市值 $69,638
$69,638
24小时
0 BTC 1 H
0 %
24 H
-4.91 %
7 d
-1.61 %
今天 Capricoin 目前以美元计价
0.0350
USD, 如果转换为 Bitcoin 是
0.00000378
BTC. 总计 1,990,045 CPC 目前正在市场上流传。 Capricoin 价格目前正在经历变化 -4.91 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Capricoin 已被交易 加密交换. 得到 Capricoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Capricoin
符号
CPC
算法
X11
BTC 价钱
0.00000378 BTC
BTC 市场
8 BTC
BTC 24h Vol
0 BTC
开采的总硬币
1,990,045 CPC
1h
0 %
24h
-4.91 %
7d
-1.61 %
Twitter
网站
Share Capricoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-12 | $0.0265600 | $0.0792 | $0.0848 | $0.0247300 |
| 2018-06-13 | $0.0794 | $0.0786 | $0.0834 | $0.0760 |
| 2018-06-14 | $0.0786 | $0.0808 | $0.0858 | $0.0805 |
| 2018-06-15 | $0.0809 | $0.0731 | $0.0775 | $0.0726 |
| 2018-06-16 | $0.0730 | $0.0713 | $0.0752 | $0.0711 |
| 2018-06-17 | $0.0713 | $0.0696 | $0.0741 | $0.0567 |
| 2018-06-18 | $0.0696 | $0.0799 | $0.0875 | $0.0723 |
| 2018-06-19 | $0.0799 | $0.0873 | $0.0921 | $0.0824 |
| 2018-06-20 | $0.0873 | $0.0841 | $0.0878 | $0.0833 |
| 2018-06-21 | $0.0841 | $0.0852 | $0.0880 | $0.0794 |
| 2018-06-22 | $0.0852 | $0.0723 | $0.0762 | $0.0689 |
| 2018-06-23 | $0.0723 | $0.0740 | $0.0778 | $0.0712 |
| 2018-06-24 | $0.0740 | $0.009105 | $0.0722 | $0.009105 |
| 2018-06-25 | $0.009105 | $0.0689 | $0.0702 | $0.009176 |
| 2018-06-26 | $0.0689 | $0.0641 | $0.0679 | $0.0632 |
| 2018-06-27 | $0.0641 | $0.0649 | $0.0663 | $0.0646 |
| 2018-06-28 | $0.0649 | $0.0638 | $0.0661 | $0.0608 |
| 2018-06-29 | $0.0638 | $0.0626 | $0.0674 | $0.0622 |
| 2018-06-30 | $0.0628 | $0.0660 | $0.0664 | $0.0626 |
| 2018-07-01 | $0.0659 | $0.0606 | $0.0678 | $0.0588 |
| 2018-07-02 | $0.0606 | $0.0714 | $0.0748 | $0.0562 |
| 2018-07-03 | $0.0714 | $0.0712 | $0.0729 | $0.0691 |
| 2018-07-04 | $0.0711 | $0.0692 | $0.0725 | $0.0683 |
| 2018-07-05 | $0.0693 | $0.0694 | $0.0701 | $0.0692 |
| 2018-07-06 | $0.0694 | $0.0694 | $0.0704 | $0.0693 |
| 2018-07-07 | $0.0694 | $0.0716 | $0.0721 | $0.0714 |
| 2018-07-08 | $0.0716 | $0.0704 | $0.0728 | $0.0704 |
| 2018-07-09 | $0.0705 | $0.0669 | $0.0685 | $0.0669 |
| 2018-07-10 | $0.0672 | $0.0613 | $0.0627 | $0.0563 |
| 2018-07-11 | $0.0615 | $0.0614 | $0.0647 | $0.0613 |
| 2018-07-12 | $0.0614 | $0.0612 | $0.0638 | $0.0582 |
| 2018-07-13 | $0.0612 | $0.0610 | $0.0642 | $0.0600 |
| 2018-07-14 | $0.0610 | $0.0614 | $0.0642 | $0.0610 |
| 2018-07-15 | $0.0612 | $0.0625 | $0.0639 | $0.0607 |
| 2018-07-16 | $0.0625 | $0.0676 | $0.0704 | $0.0637 |
| 2018-07-17 | $0.0676 | $0.0760 | $0.0782 | $0.0704 |
| 2018-07-18 | $0.0759 | $0.0727 | $0.0770 | $0.0724 |
| 2018-07-19 | $0.0727 | $0.0709 | $0.0742 | $0.0703 |
| 2018-07-20 | $0.0707 | $0.0666 | $0.0711 | $0.0628 |
| 2018-07-21 | $0.0667 | $0.0676 | $0.0692 | $0.0664 |
| 2018-07-22 | $0.0676 | $0.0703 | $0.0706 | $0.0659 |
| 2018-07-23 | $0.0705 | $0.0703 | $0.0773 | $0.0689 |
| 2018-07-24 | $0.0706 | $0.0826 | $0.1862000 | $0.0733 |
| 2018-07-25 | $0.0826 | $0.0801 | $0.0850 | $0.0792 |
| 2018-07-26 | $0.0801 | $0.0737 | $0.0802 | $0.0732 |
| 2018-07-27 | $0.0736 | $0.0768 | $0.0799 | $0.0744 |
| 2018-07-28 | $0.0766 | $0.0765 | $0.0771 | $0.0754 |
| 2018-07-29 | $0.0765 | $0.0755 | $0.0770 | $0.0754 |
| 2018-07-30 | $0.0754 | $0.0727 | $0.0740 | $0.0724 |
| 2018-07-31 | $0.0726 | $0.0617 | $0.0690 | $0.0610 |
| 2018-08-01 | $0.0615 | $0.0555 | $0.0624 | $0.0424900 |
| 2018-08-02 | $0.0556 | $0.0551 | $0.0592 | $0.0543 |
| 2018-08-03 | $0.0548 | $0.0587 | $0.0599 | $0.0458500 |
| 2018-08-04 | $0.0588 | $0.0550 | $0.0576 | $0.0546 |
| 2018-08-05 | $0.0550 | $0.0543 | $0.0554 | $0.0542 |
| 2018-08-06 | $0.0543 | $0.0505 | $0.0562 | $0.0499700 |
| 2018-08-07 | $0.0505 | $0.0485700 | $0.0522 | $0.0447900 |
| 2018-08-08 | $0.0485700 | $0.0366200 | $0.0457300 | $0.0337800 |
| 2018-08-09 | $0.0367300 | $0.0414400 | $0.0434800 | $0.0327200 |
| 2018-08-10 | $0.0412600 | $0.0357800 | $0.0407500 | $0.0354400 |
| 2018-08-11 | $0.0357800 | $0.0337700 | $0.0347300 | $0.0328800 |
| 2018-08-12 | $0.0337700 | $0.0381800 | $0.0385000 | $0.0335700 |
| 2018-08-13 | $0.0383800 | $0.0312100 | $0.0342500 | $0.0303900 |
| 2018-08-14 | $0.0310400 | $0.0294700 | $0.0340400 | $0.0285300 |
| 2018-08-15 | $0.0295000 | $0.0293300 | $0.0322600 | $0.0288300 |
| 2018-08-16 | $0.0295000 | $0.0300600 | $0.0316600 | $0.0292000 |
| 2018-08-17 | $0.0300900 | $0.0347400 | $0.0381100 | $0.0331200 |
| 2018-08-18 | $0.0347400 | $0.0380400 | $0.0387100 | $0.0312500 |
| 2018-08-19 | $0.0380100 | $0.0379900 | $0.0394000 | $0.0362800 |
| 2018-08-20 | $0.0380200 | $0.0352600 | $0.0371000 | $0.0338500 |
| 2018-08-21 | $0.0349600 | $0.0379200 | $0.0410400 | $0.0352000 |
| 2018-08-22 | $0.0379200 | $0.0361500 | $0.0428300 | $0.0355000 |
| 2018-08-23 | $0.0361500 | $0.0366900 | $0.0389200 | $0.0357200 |
| 2018-08-24 | $0.0366900 | $0.0399000 | $0.0408000 | $0.0370300 |
| 2018-08-25 | $0.0399000 | $0.0420200 | $0.0451900 | $0.0383300 |
| 2018-08-26 | $0.0419100 | $0.0429800 | $0.0444100 | $0.0411200 |
| 2018-08-27 | $0.0429300 | $0.0453100 | $0.0466300 | $0.0424500 |
| 2018-08-28 | $0.0453900 | $0.0508 | $0.0540 | $0.0459900 |
| 2018-08-29 | $0.0508 | $0.0523 | $0.0526 | $0.0476900 |
| 2018-08-30 | $0.0523 | $0.0500 | $0.0519 | $0.0480200 |
| 2018-08-31 | $0.0500 | $0.0507 | $0.0549 | $0.0476300 |
| 2018-09-01 | $0.0504 | $0.0494400 | $0.0561 | $0.0484400 |
| 2018-09-02 | $0.0493500 | $0.0499200 | $0.0519 | $0.0446100 |
| 2018-09-03 | $0.0499800 | $0.0492400 | $0.0508 | $0.0467300 |
| 2018-09-04 | $0.0492400 | $0.0487700 | $0.0511 | $0.0475200 |
| 2018-09-05 | $0.0492600 | $0.0408600 | $0.0414800 | $0.0384200 |
| 2018-09-06 | $0.0407900 | $0.0402100 | $0.0412900 | $0.0382400 |
| 2018-09-07 | $0.0396900 | $0.0384900 | $0.0386800 | $0.0363600 |
| 2018-09-08 | $0.0381700 | $0.0354200 | $0.0365600 | $0.0333500 |
| 2018-09-09 | $0.0354200 | $0.0338900 | $0.0372000 | $0.0334200 |
| 2018-09-10 | $0.0341200 | $0.0345200 | $0.0352700 | $0.0336500 |
| 2018-09-11 | $0.0344400 | $0.0318800 | $0.0339600 | $0.0309800 |
| 2018-09-12 | $0.0311100 | $0.0347800 | $0.0366100 | $0.0307300 |
| 2018-09-13 | $0.0348700 | $0.0377100 | $0.0422500 | $0.0369500 |
| 2018-09-14 | $0.0377100 | $0.0383500 | $0.0384900 | $0.0365700 |
| 2018-09-15 | $0.0380100 | $0.0390100 | $0.0408000 | $0.0389200 |
| 2018-09-16 | $0.0390100 | $0.0388300 | $0.0405700 | $0.0369800 |
| 2018-09-17 | $0.0388300 | $0.0332700 | $0.0370300 | $0.0312300 |
| 2018-09-18 | $0.0329500 | $0.0318600 | $0.0387600 | $0.0306800 |
| 2018-09-19 | $0.0313000 | $0.0312400 | $0.0362700 | $0.0294100 |
| 2018-09-20 | $0.0312400 | $0.0318300 | $0.0364100 | $0.0318300 |
| 2018-09-21 | $0.0318300 | $0.0317300 | $0.0395300 | $0.0317300 |
| 2018-09-22 | $0.0317300 | $0.0313000 | $0.0361200 | $0.0308400 |
| 2018-09-23 | $0.0313000 | $0.0353400 | $0.0364600 | $0.0313000 |
| 2018-09-24 | $0.0353400 | $0.0328200 | $0.0349400 | $0.0317500 |
| 2018-09-25 | $0.0328200 | $0.0296600 | $0.0320300 | $0.0282100 |
| 2018-09-26 | $0.0296600 | $0.0302000 | $0.0315300 | $0.0274200 |
| 2018-09-27 | $0.0302000 | $0.0334200 | $0.0341100 | $0.0293500 |
| 2018-09-28 | $0.0334200 | $0.0310600 | $0.0326400 | $0.0292500 |
| 2018-09-29 | $0.0310600 | $0.0334500 | $0.0335400 | $0.0302800 |
| 2018-09-30 | $0.0334500 | $0.0323100 | $0.0336600 | $0.0303100 |
| 2018-10-01 | $0.0323100 | $0.0320200 | $0.0339400 | $0.0305200 |
| 2018-10-02 | $0.0320300 | $0.0328600 | $0.0333400 | $0.0293500 |
| 2018-10-03 | $0.0328700 | $0.0329700 | $0.0331300 | $0.0300700 |
| 2018-10-04 | $0.0329500 | $0.0305600 | $0.0334000 | $0.0291400 |
| 2018-10-05 | $0.0305600 | $0.0330500 | $0.0334800 | $0.0310600 |
| 2018-10-06 | $0.0330500 | $0.0320300 | $0.0331800 | $0.0308900 |
| 2018-10-07 | $0.0320300 | $0.0338900 | $0.0339200 | $0.0321800 |
| 2018-10-08 | $0.0338900 | $0.0362600 | $0.0399700 | $0.0344000 |
| 2018-10-09 | $0.0362600 | $0.0352600 | $0.0382000 | $0.0345800 |
| 2018-10-10 | $0.0363500 | $0.0347100 | $0.0361800 | $0.0328900 |
| 2018-10-11 | $0.0347100 | $0.0304700 | $0.0304700 | $0.0282800 |
| 2018-10-12 | $0.0304700 | $0.0292000 | $0.0314500 | $0.0282400 |
| 2018-10-13 | $0.0292000 | $0.0297200 | $0.0310100 | $0.0293200 |
| 2018-10-14 | $0.0297200 | $0.0290000 | $0.0304400 | $0.0278400 |
| 2018-10-15 | $0.0288200 | $0.0297400 | $0.0317300 | $0.0286500 |
| 2018-10-16 | $0.0297400 | $0.0295100 | $0.0313000 | $0.0284000 |
| 2018-10-17 | $0.0295100 | $0.0282300 | $0.0296900 | $0.0248500 |
| 2018-10-18 | $0.0282300 | $0.0257800 | $0.0284700 | $0.0253100 |
| 2018-10-19 | $0.0258800 | $0.0265100 | $0.0286000 | $0.0251700 |
| 2018-10-20 | $0.0265300 | $0.0266400 | $0.0270700 | $0.0255500 |
| 2018-10-21 | $0.0259400 | $0.0270900 | $0.0288900 | $0.0256200 |
| 2018-10-22 | $0.0272800 | $0.0269800 | $0.0283000 | $0.0268100 |
| 2018-10-23 | $0.0268100 | $0.0266200 | $0.0279100 | $0.0259500 |
| 2018-10-24 | $0.0267300 | $0.0258900 | $0.0271900 | $0.0247800 |
| 2018-10-25 | $0.0254300 | $0.0251500 | $0.0261200 | $0.0241900 |
| 2018-10-26 | $0.0251500 | $0.0249900 | $0.0259100 | $0.0246100 |
| 2018-10-27 | $0.0249900 | $0.0253900 | $0.0261600 | $0.0247800 |
| 2018-10-28 | $0.0252100 | $0.0254400 | $0.0263000 | $0.0248300 |
| 2018-10-29 | $0.0254900 | $0.0259300 | $0.0265900 | $0.0238700 |
| 2018-10-30 | $0.0257900 | $0.0243900 | $0.0260100 | $0.0235400 |
| 2018-10-31 | $0.0246300 | $0.0273600 | $0.0276600 | $0.0235600 |
| 2018-11-01 | $0.0273400 | $0.0284200 | $0.0286000 | $0.0274600 |
| 2018-11-02 | $0.0284000 | $0.0309000 | $0.0341700 | $0.0285600 |
| 2018-11-03 | $0.0307800 | $0.0325100 | $0.0337100 | $0.0270300 |
| 2018-11-04 | $0.0325100 | $0.0306400 | $0.0348900 | $0.0295200 |
| 2018-11-05 | $0.0306800 | $0.0304700 | $0.0325000 | $0.0293600 |
| 2018-11-06 | $0.0305700 | $0.0330400 | $0.0338600 | $0.0315300 |
| 2018-11-07 | $0.0330400 | $0.0320000 | $0.0345300 | $0.0318300 |
| 2018-11-08 | $0.0320100 | $0.0323300 | $0.0328600 | $0.0309100 |
| 2018-11-09 | $0.0323300 | $0.0294200 | $0.0322500 | $0.0290800 |
| 2018-11-10 | $0.0294200 | $0.0296400 | $0.0322100 | $0.0293100 |
| 2018-11-11 | $0.0296400 | $0.0286600 | $0.0298300 | $0.0281600 |
| 2018-11-12 | $0.0287100 | $0.0274900 | $0.0289000 | $0.0269400 |
| 2018-11-13 | $0.0274900 | $0.0275200 | $0.0305100 | $0.0264400 |
| 2018-11-14 | $0.0273900 | $0.0227900 | $0.0245900 | $0.0207400 |
| 2018-11-15 | $0.0226800 | $0.0224900 | $0.0233600 | $0.0220200 |
| 2018-11-16 | $0.0225700 | $0.0210500 | $0.0218200 | $0.0208100 |
| 2018-11-17 | $0.0210000 | $0.0210500 | $0.0216600 | $0.0193700 |
| 2018-11-18 | $0.0209800 | $0.0215300 | $0.0215300 | $0.0197100 |
| 2018-11-19 | $0.0215400 | $0.0164800 | $0.0197100 | $0.0164500 |
| 2018-11-20 | $0.0164800 | $0.0152200 | $0.0165600 | $0.0142400 |
| 2018-11-21 | $0.0152200 | $0.0159600 | $0.0176100 | $0.0148600 |
| 2018-11-22 | $0.0160800 | $0.0152500 | $0.0156000 | $0.0141800 |
| 2018-11-23 | $0.0152500 | $0.0150400 | $0.0153300 | $0.0141900 |
| 2018-11-24 | $0.0150500 | $0.0139900 | $0.0139900 | $0.0129400 |
| 2018-11-25 | $0.0139900 | $0.0131800 | $0.0145000 | $0.0129800 |
| 2018-11-26 | $0.0131700 | $0.0116800 | $0.0123300 | $0.0115500 |
| 2018-11-27 | $0.0116800 | $0.0124100 | $0.0128700 | $0.0118200 |
| 2018-11-28 | $0.0124100 | $0.0138600 | $0.0140200 | $0.0138200 |
| 2018-11-29 | $0.0138600 | $0.0130100 | $0.0145900 | $0.0128400 |
| 2018-11-30 | $0.0130100 | $0.0125400 | $0.0133400 | $0.0121300 |
| 2018-12-01 | $0.0125200 | $0.0129600 | $0.0132100 | $0.0129500 |
| 2018-12-02 | $0.0129600 | $0.0123700 | $0.0129300 | $0.0117100 |
| 2018-12-03 | $0.0123700 | $0.0116200 | $0.0120700 | $0.0114100 |
| 2018-12-04 | $0.0116200 | $0.0114000 | $0.0118900 | $0.0109700 |
| 2018-12-05 | $0.0114000 | $0.0106800 | $0.0107800 | $0.0105400 |
| 2018-12-06 | $0.0106800 | $0.009586 | $0.009712 | $0.009350 |
| 2018-12-07 | $0.009586 | $0.0102100 | $0.0134200 | $0.009679 |
| 2018-12-08 | $0.0102100 | $0.0099490 | $0.0099940 | $0.009693 |
| 2018-12-09 | $0.0099490 | $0.0101300 | $0.0104000 | $0.0099800 |
| 2018-12-10 | $0.0101300 | $0.0107200 | $0.0109000 | $0.009623 |
| 2018-12-11 | $0.0107200 | $0.0113100 | $0.0122400 | $0.0103800 |
| 2018-12-12 | $0.0113100 | $0.0112000 | $0.0116800 | $0.0107100 |
| 2018-12-13 | $0.0112000 | $0.0107400 | $0.0116600 | $0.0105200 |
| 2018-12-14 | $0.0107400 | $0.0108000 | $0.0117500 | $0.0104200 |
| 2018-12-15 | $0.0108000 | $0.0101900 | $0.0108500 | $0.009185 |
| 2018-12-16 | $0.0101900 | $0.0103100 | $0.0105300 | $0.009461 |
| 2018-12-17 | $0.0103100 | $0.0124700 | $0.0140600 | $0.0113800 |
| 2018-12-18 | $0.0124700 | $0.0129800 | $0.0134900 | $0.0126400 |
| 2018-12-19 | $0.0129800 | $0.0123800 | $0.0131200 | $0.0122200 |
| 2018-12-20 | $0.0123800 | $0.0141000 | $0.0147300 | $0.0139700 |
| 2018-12-21 | $0.0141000 | $0.0136600 | $0.0142800 | $0.0125900 |
| 2018-12-22 | $0.0136600 | $0.0142300 | $0.0148800 | $0.0141100 |
| 2018-12-23 | $0.0142300 | $0.0145800 | $0.0159500 | $0.0144800 |
| 2018-12-24 | $0.0145800 | $0.0132600 | $0.0160600 | $0.0114300 |
| 2018-12-25 | $0.0132600 | $0.0130600 | $0.0134800 | $0.0117700 |
| 2018-12-26 | $0.0130600 | $0.0125900 | $0.0132200 | $0.0120500 |
| 2018-12-27 | $0.0125900 | $0.0120100 | $0.0120100 | $0.0110600 |
| 2018-12-28 | $0.0120100 | $0.0147700 | $0.0153700 | $0.0143800 |
| 2018-12-29 | $0.0147700 | $0.0135500 | $0.0145100 | $0.0116700 |
| 2018-12-30 | $0.0135500 | $0.0146800 | $0.0169600 | $0.0116200 |
| 2018-12-31 | $0.0146800 | $0.0145900 | $0.0173500 | $0.0126800 |
| 2019-01-01 | $0.0145900 | $0.0172600 | $0.0177600 | $0.0154200 |
| 2019-01-02 | $0.0172600 | $0.0192000 | $0.0206200 | $0.0166400 |
| 2019-01-03 | $0.0192000 | $0.0188000 | $0.0189500 | $0.0183200 |
| 2019-01-04 | $0.0188000 | $0.0192900 | $0.0196300 | $0.0190400 |
| 2019-01-05 | $0.0192900 | $0.0187600 | $0.0196800 | $0.0180600 |
| 2019-01-06 | $0.0187600 | $0.0180500 | $0.0191100 | $0.0175400 |
| 2019-01-07 | $0.0180500 | $0.0173200 | $0.0183400 | $0.0168700 |
| 2019-01-08 | $0.0173200 | $0.0173000 | $0.0174400 | $0.0171000 |
| 2019-01-09 | $0.0173000 | $0.0157400 | $0.0173100 | $0.0155900 |
| 2019-01-10 | $0.0157400 | $0.0148600 | $0.0153300 | $0.0133200 |
| 2019-01-11 | $0.0148600 | $0.0148900 | $0.0151100 | $0.0142800 |
| 2019-01-12 | $0.0148900 | $0.0153600 | $0.0153600 | $0.0142800 |
| 2019-01-13 | $0.0153600 | $0.0146000 | $0.0147300 | $0.0138100 |
| 2019-01-14 | $0.0146000 | $0.0156300 | $0.0165400 | $0.0154100 |
| 2019-01-15 | $0.0156300 | $0.0147500 | $0.0156000 | $0.0144000 |
| 2019-01-16 | $0.0147500 | $0.0140400 | $0.0152800 | $0.0140200 |
| 2019-01-17 | $0.0140400 | $0.0148700 | $0.0159000 | $0.0141000 |
| 2019-01-18 | $0.0148700 | $0.0148200 | $0.0150700 | $0.0144800 |
| 2019-01-19 | $0.0148200 | $0.0152600 | $0.0154200 | $0.0150100 |
| 2019-01-20 | $0.0152600 | $0.0145900 | $0.0146800 | $0.0144100 |
| 2019-01-21 | $0.0145900 | $0.0144300 | $0.0144400 | $0.0142000 |
| 2019-01-22 | $0.0144300 | $0.0145200 | $0.0148800 | $0.0145000 |
| 2019-01-23 | $0.0145200 | $0.0143200 | $0.0143600 | $0.0141200 |
| 2019-01-24 | $0.0143200 | $0.0142500 | $0.0143600 | $0.0136500 |
| 2019-01-25 | $0.0142500 | $0.0143400 | $0.0144800 | $0.0136300 |
| 2019-01-26 | $0.0143400 | $0.0142400 | $0.0147500 | $0.0141900 |
| 2019-01-27 | $0.0142400 | $0.0140100 | $0.0140400 | $0.0137300 |
| 2019-01-28 | $0.0140100 | $0.0135400 | $0.0136900 | $0.0130300 |
| 2019-01-29 | $0.0135400 | $0.0132000 | $0.0134400 | $0.0131300 |
| 2019-01-30 | $0.0132000 | $0.0137000 | $0.0138600 | $0.0136600 |
| 2019-01-31 | $0.0137000 | $0.0137200 | $0.0140000 | $0.0133000 |
| 2019-02-01 | $0.0137200 | $0.0137900 | $0.0138800 | $0.0137300 |
| 2019-02-02 | $0.0137900 | $0.0141600 | $0.0143400 | $0.0140900 |
| 2019-02-03 | $0.0141600 | $0.0137300 | $0.0138400 | $0.0135600 |
| 2019-02-04 | $0.0137300 | $0.0138000 | $0.0138100 | $0.0136900 |
| 2019-02-05 | $0.0138000 | $0.0137300 | $0.0138200 | $0.0137100 |
| 2019-02-06 | $0.0137300 | $0.0136300 | $0.0137900 | $0.0134200 |
| 2019-02-07 | $0.0136300 | $0.0134900 | $0.0137800 | $0.0134200 |
| 2019-02-08 | $0.0134900 | $0.0146400 | $0.0154600 | $0.0146400 |
| 2019-02-09 | $0.0146400 | $0.0146500 | $0.0148700 | $0.0144500 |
| 2019-02-10 | $0.0146500 | $0.0148700 | $0.0154600 | $0.0148300 |
| 2019-02-11 | $0.0148700 | $0.0145000 | $0.0146200 | $0.0142000 |
| 2019-02-12 | $0.0145000 | $0.0148400 | $0.0148500 | $0.0146900 |
| 2019-02-13 | $0.0148400 | $0.0150300 | $0.0150900 | $0.0146500 |
| 2019-02-14 | $0.0150300 | $0.0149700 | $0.0154400 | $0.0146000 |
| 2019-02-15 | $0.0149700 | $0.0167400 | $0.0188000 | $0.0151100 |
| 2019-02-16 | $0.0167400 | $0.0174000 | $0.0174900 | $0.0157500 |
| 2019-02-17 | $0.0174000 | $0.0188100 | $0.0204800 | $0.0180500 |
| 2019-02-18 | $0.0188100 | $0.0209400 | $0.0212800 | $0.0200200 |
| 2019-02-19 | $0.0209400 | $0.0209200 | $0.0209500 | $0.0203000 |
| 2019-02-20 | $0.0209200 | $0.0230700 | $0.0237000 | $0.0209800 |
| 2019-02-21 | $0.0230700 | $0.0227400 | $0.0231100 | $0.0221400 |
| 2019-02-22 | $0.0227400 | $0.0229100 | $0.0232400 | $0.0227700 |
| 2019-02-23 | $0.0229100 | $0.0277000 | $0.0312300 | $0.0239500 |
| 2019-02-24 | $0.0277000 | $0.0235800 | $0.0251800 | $0.0220900 |
| 2019-02-25 | $0.0235800 | $0.0246900 | $0.0250700 | $0.0233800 |
| 2019-02-26 | $0.0246900 | $0.0227300 | $0.0251800 | $0.0226100 |
| 2019-02-27 | $0.0227300 | $0.0224800 | $0.0227800 | $0.0217000 |
| 2019-02-28 | $0.0224800 | $0.0202500 | $0.0225700 | $0.0202100 |
| 2019-03-01 | $0.0202500 | $0.0216600 | $0.0219300 | $0.0190600 |
| 2019-03-02 | $0.0216600 | $0.0237800 | $0.0237800 | $0.0203500 |
| 2019-03-03 | $0.0237800 | $0.0213600 | $0.0233200 | $0.0205500 |
| 2019-03-04 | $0.0213600 | $0.0190500 | $0.0207100 | $0.0190500 |
| 2019-03-05 | $0.0190500 | $0.0222100 | $0.0224800 | $0.0207900 |
| 2019-03-06 | $0.0222100 | $0.0201400 | $0.0224800 | $0.0193200 |
| 2019-03-07 | $0.0201400 | $0.0192200 | $0.0210100 | $0.0191500 |
| 2019-03-08 | $0.0192200 | $0.0207800 | $0.0210100 | $0.0187200 |
| 2019-03-09 | $0.0207800 | $0.0212800 | $0.0229100 | $0.0195100 |
| 2019-03-10 | $0.0212800 | $0.0201500 | $0.0212400 | $0.0192000 |
| 2019-03-11 | $0.0201500 | $0.0189100 | $0.0201600 | $0.0186400 |
| 2019-03-12 | $0.0189100 | $0.0208000 | $0.0208000 | $0.0171600 |
| 2019-03-13 | $0.0208000 | $0.0208200 | $0.0218000 | $0.0189300 |
| 2019-03-14 | $0.0208200 | $0.0196800 | $0.0236400 | $0.0188700 |
| 2019-03-15 | $0.0196800 | $0.0197600 | $0.0214000 | $0.0183000 |
| 2019-03-16 | $0.0197600 | $0.0207700 | $0.0210500 | $0.0197600 |
| 2019-03-17 | $0.0207700 | $0.0205000 | $0.0208400 | $0.0203500 |
| 2019-03-18 | $0.0205000 | $0.0201000 | $0.0204700 | $0.0198900 |
| 2019-03-19 | $0.0201000 | $0.0205000 | $0.0207900 | $0.0200800 |
| 2019-03-20 | $0.0205000 | $0.0212400 | $0.0213800 | $0.0204900 |
| 2019-03-21 | $0.0212400 | $0.0202100 | $0.0208000 | $0.0196100 |
| 2019-03-22 | $0.0202100 | $0.0199000 | $0.0203900 | $0.0193000 |
| 2019-03-23 | $0.0199000 | $0.0205200 | $0.0206600 | $0.0199900 |
| 2019-03-24 | $0.0205200 | $0.0192900 | $0.0207400 | $0.0190700 |
| 2019-03-25 | $0.0192900 | $0.0186100 | $0.0199500 | $0.0183000 |
| 2019-03-26 | $0.0186100 | $0.0189800 | $0.0199800 | $0.0184000 |
| 2019-03-27 | $0.0189800 | $0.0195200 | $0.0205000 | $0.0193000 |
| 2019-03-28 | $0.0195200 | $0.0183100 | $0.0196100 | $0.0181400 |
| 2019-03-29 | $0.0183100 | $0.0190200 | $0.0198100 | $0.0189200 |
| 2019-03-30 | $0.0190200 | $0.0182400 | $0.0189400 | $0.0175200 |
| 2019-03-31 | $0.0182400 | $0.0182700 | $0.0187300 | $0.0180400 |
| 2019-04-01 | $0.0182700 | $0.0190800 | $0.0192300 | $0.0180400 |
| 2019-04-02 | $0.0190800 | $0.0185200 | $0.0223000 | $0.0172000 |
| 2019-04-03 | $0.0185200 | $0.0203200 | $0.0209400 | $0.0175500 |
| 2019-04-04 | $0.0203200 | $0.0187200 | $0.0201500 | $0.0185900 |
| 2019-04-05 | $0.0187200 | $0.0179500 | $0.0204500 | $0.0170200 |
| 2019-04-06 | $0.0179500 | $0.0181600 | $0.0186900 | $0.0172400 |
| 2019-04-07 | $0.0181600 | $0.0172100 | $0.0195600 | $0.0126000 |
| 2019-04-08 | $0.0172100 | $0.0202800 | $0.0226500 | $0.0161700 |
| 2019-04-09 | $0.0202800 | $0.0210000 | $0.0217000 | $0.0185800 |
| 2019-04-10 | $0.0210000 | $0.0200300 | $0.0212900 | $0.0197300 |
| 2019-04-11 | $0.0200300 | $0.0172700 | $0.0187500 | $0.0167900 |
| 2019-04-12 | $0.0172700 | $0.0174300 | $0.0177700 | $0.0171600 |
| 2019-04-13 | $0.0174300 | $0.0177000 | $0.0182500 | $0.0169800 |
| 2019-04-14 | $0.0177000 | $0.0181500 | $0.0189300 | $0.0180000 |
| 2019-04-15 | $0.0181500 | $0.0173900 | $0.0179100 | $0.0172500 |
| 2019-04-16 | $0.0173900 | $0.0162000 | $0.0184300 | $0.0160600 |
| 2019-04-17 | $0.0162000 | $0.0168700 | $0.0186400 | $0.0160700 |
| 2019-04-18 | $0.0168700 | $0.0183300 | $0.0210600 | $0.0168300 |
| 2019-04-19 | $0.0183300 | $0.0182700 | $0.0193300 | $0.0172100 |
| 2019-04-20 | $0.0182700 | $0.0174800 | $0.0191500 | $0.0171900 |
| 2019-04-21 | $0.0174800 | $0.0157800 | $0.0171700 | $0.0148200 |
| 2019-04-22 | $0.0157800 | $0.0155500 | $0.0179800 | $0.0141100 |
| 2019-04-23 | $0.0155500 | $0.0145600 | $0.0167400 | $0.0134600 |
| 2019-04-24 | $0.0145600 | $0.0151200 | $0.0161700 | $0.0141100 |
| 2019-04-25 | $0.0151200 | $0.0129600 | $0.0148800 | $0.0122400 |
| 2019-04-26 | $0.0129600 | $0.0136600 | $0.0141300 | $0.0130200 |
| 2019-04-27 | $0.0136600 | $0.0139100 | $0.0143000 | $0.0137800 |
| 2019-04-28 | $0.0139800 | $0.0141200 | $0.0143200 | $0.0138200 |
| 2019-04-29 | $0.0141200 | $0.0144100 | $0.0147400 | $0.0140000 |
| 2019-04-30 | $0.0144100 | $0.0148200 | $0.0154300 | $0.0147700 |
| 2019-05-01 | $0.0148200 | $0.0142600 | $0.0147500 | $0.0141200 |
| 2019-05-02 | $0.0142600 | $0.0144000 | $0.0144300 | $0.0142300 |
| 2019-05-03 | $0.0144000 | $0.0143700 | $0.0153500 | $0.0143700 |
| 2019-05-04 | $0.0143700 | $0.0140400 | $0.0140600 | $0.0133300 |
| 2019-05-05 | $0.0140400 | $0.0140300 | $0.0143400 | $0.0138700 |
| 2019-05-06 | $0.0140300 | $0.0145600 | $0.0151800 | $0.0144700 |
| 2019-05-07 | $0.0145600 | $0.0144100 | $0.0145000 | $0.0137300 |
| 2019-05-08 | $0.0144100 | $0.0147800 | $0.0148700 | $0.0138800 |
| 2019-05-09 | $0.0147800 | $0.0141900 | $0.0156800 | $0.0124200 |
| 2019-05-10 | $0.0141900 | $0.0150600 | $0.0171300 | $0.0138500 |
| 2019-05-11 | $0.0150600 | $0.0161100 | $0.0169100 | $0.0158700 |
| 2019-05-12 | $0.0161100 | $0.0163500 | $0.0169000 | $0.0147700 |
| 2019-05-13 | $0.0163500 | $0.0167700 | $0.0176200 | $0.0161200 |
| 2019-05-14 | $0.0167700 | $0.0179600 | $0.0195100 | $0.0174500 |
| 2019-05-15 | $0.0179600 | $0.0206500 | $0.0234200 | $0.0204500 |
| 2019-05-16 | $0.0206500 | $0.0211700 | $0.0224300 | $0.0201900 |
| 2019-05-17 | $0.0211700 | $0.0191100 | $0.0200100 | $0.0188600 |
| 2019-05-18 | $0.0191100 | $0.0178700 | $0.0183200 | $0.0176600 |
| 2019-05-19 | $0.0178700 | $0.0182400 | $0.0201900 | $0.0182400 |
| 2019-05-20 | $0.0182400 | $0.0163900 | $0.0185800 | $0.0163900 |
| 2019-05-21 | $0.0163900 | $0.0174400 | $0.0187900 | $0.0165700 |
| 2019-05-22 | $0.0174400 | $0.0174300 | $0.0196200 | $0.0166500 |
| 2019-05-23 | $0.0174300 | $0.0173000 | $0.0184100 | $0.0163800 |
| 2019-05-24 | $0.0173000 | $0.0175300 | $0.0182500 | $0.0166400 |
| 2019-05-25 | $0.0175300 | $0.0170300 | $0.0210500 | $0.0169100 |
| 2019-05-26 | $0.0170300 | $0.0180000 | $0.0187700 | $0.0179500 |
| 2019-05-27 | $0.0180000 | $0.0180200 | $0.0184800 | $0.0176400 |
| 2019-05-28 | $0.0180200 | $0.0165100 | $0.0250600 | $0.0165100 |
| 2019-05-29 | $0.0165100 | $0.0174500 | $0.0194000 | $0.0155300 |
| 2019-05-30 | $0.0174500 | $0.0162200 | $0.0170200 | $0.0155200 |
| 2019-05-31 | $0.0162200 | $0.0173300 | $0.0177800 | $0.0168700 |
| 2019-06-01 | $0.0173300 | $0.0160500 | $0.0172600 | $0.0159300 |
| 2019-06-02 | $0.0160500 | $0.0163500 | $0.0168500 | $0.0154300 |
| 2019-06-03 | $0.0163500 | $0.0152600 | $0.0162000 | $0.0143000 |
| 2019-06-04 | $0.0152600 | $0.0148500 | $0.0151900 | $0.0145900 |
| 2019-06-05 | $0.0148500 | $0.0149600 | $0.0157200 | $0.0149300 |
| 2019-06-06 | $0.0149600 | $0.0156700 | $0.0159000 | $0.0151400 |
| 2019-06-07 | $0.0156700 | $0.0157400 | $0.0157500 | $0.0154300 |
| 2019-06-08 | $0.0157400 | $0.0156300 | $0.0156400 | $0.0154200 |
| 2019-06-09 | $0.0156300 | $0.0151400 | $0.0151600 | $0.0147900 |
| 2019-06-10 | $0.0151400 | $0.0172400 | $0.0178300 | $0.0158600 |
| 2019-06-11 | $0.0172400 | $0.0159800 | $0.0172100 | $0.0158200 |
| 2019-06-12 | $0.0159800 | $0.0165800 | $0.0172500 | $0.0165200 |
| 2019-06-13 | $0.0165800 | $0.0161900 | $0.0161900 | $0.0156400 |
| 2019-06-14 | $0.0161900 | $0.0176900 | $0.0182600 | $0.0165200 |
| 2019-06-15 | $0.0176900 | $0.0168000 | $0.0190300 | $0.0164300 |
| 2019-06-16 | $0.0168000 | $0.0185400 | $0.0188000 | $0.0157400 |
| 2019-06-17 | $0.0185400 | $0.0172500 | $0.0192000 | $0.0147600 |
| 2019-06-18 | $0.0172500 | $0.0170100 | $0.0182200 | $0.0160500 |
| 2019-06-19 | $0.0170100 | $0.0172700 | $0.0176400 | $0.0171200 |
| 2019-06-20 | $0.0172700 | $0.0176900 | $0.0184000 | $0.0174000 |
| 2019-06-21 | $0.0176900 | $0.0199500 | $0.0206100 | $0.0183100 |
| 2019-06-22 | $0.0199500 | $0.0199400 | $0.0216400 | $0.0192500 |
| 2019-06-23 | $0.0199400 | $0.0213700 | $0.0214800 | $0.0194800 |
| 2019-06-24 | $0.0213700 | $0.0217200 | $0.0237200 | $0.0208200 |
| 2019-06-25 | $0.0217200 | $0.0252900 | $0.0259400 | $0.0220600 |
| 2019-06-26 | $0.0252900 | $0.0242500 | $0.0273700 | $0.0233100 |
| 2019-06-27 | $0.0242500 | $0.0215200 | $0.0226000 | $0.0201800 |
| 2019-06-28 | $0.0215200 | $0.0221500 | $0.0226900 | $0.0209500 |
| 2019-06-29 | $0.0221500 | $0.0221500 | $0.0236300 | $0.0214700 |
| 2019-06-30 | $0.0221500 | $0.0205800 | $0.0225100 | $0.0200200 |
| 2019-07-01 | $0.0205800 | $0.0207100 | $0.0219700 | $0.0198600 |
| 2019-07-02 | $0.0207100 | $0.0208900 | $0.0209200 | $0.0194700 |
| 2019-07-03 | $0.0208900 | $0.0219500 | $0.0233400 | $0.0216100 |
| 2019-07-04 | $0.0219500 | $0.0199700 | $0.0207100 | $0.0199500 |
| 2019-07-05 | $0.0199700 | $0.0206100 | $0.0230500 | $0.0193700 |
| 2019-07-06 | $0.0206100 | $0.0205000 | $0.0209200 | $0.0204200 |
| 2019-07-07 | $0.0205000 | $0.0211700 | $0.0220800 | $0.0211200 |
| 2019-07-08 | $0.0211700 | $0.0212900 | $0.0223100 | $0.0204100 |
| 2019-07-09 | $0.0212900 | $0.0206900 | $0.0215900 | $0.0201500 |
| 2019-07-10 | $0.0206900 | $0.0196900 | $0.0203500 | $0.0188400 |
| 2019-07-11 | $0.0196900 | $0.0188800 | $0.0203100 | $0.0177000 |
| 2019-07-12 | $0.0188800 | $0.0182700 | $0.0193700 | $0.0181000 |
| 2019-07-13 | $0.0182700 | $0.0177000 | $0.0179200 | $0.0176500 |
| 2019-07-14 | $0.0177000 | $0.0140400 | $0.0149800 | $0.0139900 |
| 2019-07-15 | $0.0140400 | $0.0130800 | $0.0142100 | $0.0129800 |
| 2019-07-16 | $0.0130800 | $0.0113900 | $0.0121700 | $0.0112000 |
| 2019-07-17 | $0.0113900 | $0.0118200 | $0.0127600 | $0.0115000 |
| 2019-07-18 | $0.0118200 | $0.0133600 | $0.0138500 | $0.0125900 |
| 2019-07-19 | $0.0133600 | $0.0127000 | $0.0137000 | $0.0123100 |
| 2019-07-20 | $0.0127000 | $0.0128400 | $0.0133700 | $0.0121300 |
| 2019-07-21 | $0.0128400 | $0.0125500 | $0.0128100 | $0.0122100 |
| 2019-07-22 | $0.0125500 | $0.0121400 | $0.0121900 | $0.0120100 |
| 2019-07-23 | $0.0121400 | $0.0125700 | $0.0149400 | $0.0118300 |
| 2019-07-24 | $0.0125700 | $0.0118500 | $0.0150600 | $0.0116600 |
| 2019-07-25 | $0.0118500 | $0.0119500 | $0.0150400 | $0.0114100 |
| 2019-07-26 | $0.0119500 | $0.0124800 | $0.0136700 | $0.0119400 |
| 2019-07-27 | $0.0124800 | $0.0122300 | $0.0129000 | $0.0110300 |
| 2019-07-28 | $0.0122300 | $0.0124000 | $0.0124700 | $0.0121500 |
| 2019-07-29 | $0.0124000 | $0.0141000 | $0.0145600 | $0.0114200 |
| 2019-07-30 | $0.0141000 | $0.0141900 | $0.0144700 | $0.0133400 |
| 2019-07-31 | $0.0141900 | $0.0146200 | $0.0154200 | $0.0138300 |
| 2019-08-01 | $0.0146200 | $0.0150900 | $0.0163800 | $0.0144400 |
| 2019-08-02 | $0.0150900 | $0.0145600 | $0.0151400 | $0.0143000 |
| 2019-08-03 | $0.0145600 | $0.0145300 | $0.0152900 | $0.0142500 |
| 2019-08-04 | $0.0145300 | $0.0145800 | $0.0146400 | $0.0143800 |
| 2019-08-05 | $0.0145800 | $0.0145400 | $0.0152700 | $0.0143600 |
| 2019-08-06 | $0.0145400 | $0.0146000 | $0.0147900 | $0.0135600 |
| 2019-08-07 | $0.0146000 | $0.0140100 | $0.0148500 | $0.0139100 |
| 2019-08-08 | $0.0140100 | $0.0148600 | $0.0153800 | $0.0132700 |
| 2019-08-09 | $0.0148600 | $0.0141900 | $0.0146400 | $0.0133200 |
| 2019-08-10 | $0.0141900 | $0.0141000 | $0.0143200 | $0.0124000 |
| 2019-08-11 | $0.0141000 | $0.0145000 | $0.0150200 | $0.0141600 |
| 2019-08-12 | $0.0145000 | $0.0144700 | $0.0145900 | $0.0140400 |
| 2019-08-13 | $0.0144700 | $0.0140700 | $0.0144500 | $0.0134000 |
| 2019-08-14 | $0.0140700 | $0.0126800 | $0.0140400 | $0.0118200 |
| 2019-08-15 | $0.0126800 | $0.0123600 | $0.0130200 | $0.0120200 |
| 2019-08-16 | $0.0123600 | $0.0123800 | $0.0124400 | $0.0121000 |
| 2019-08-17 | $0.0123800 | $0.0120700 | $0.0124100 | $0.0118600 |
| 2019-08-18 | $0.0120700 | $0.0125300 | $0.0130100 | $0.0124700 |
| 2019-08-19 | $0.0125300 | $0.0126600 | $0.0130300 | $0.0121900 |
| 2019-08-20 | $0.0126600 | $0.0121300 | $0.0123100 | $0.0120200 |
| 2019-08-21 | $0.0121300 | $0.0112200 | $0.0116000 | $0.0106300 |
| 2019-08-22 | $0.0112200 | $0.0115000 | $0.0127600 | $0.0104900 |
| 2019-08-23 | $0.0115000 | $0.0129500 | $0.0131800 | $0.0116800 |
| 2019-08-24 | $0.0129500 | $0.0124700 | $0.0127200 | $0.0123200 |
| 2019-08-25 | $0.0124700 | $0.0123700 | $0.0124200 | $0.0121400 |
| 2019-08-26 | $0.0123700 | $0.0125700 | $0.0126700 | $0.0123900 |
| 2019-08-27 | $0.0125700 | $0.0124700 | $0.0125000 | $0.0124200 |
| 2019-08-28 | $0.0124700 | $0.0112700 | $0.0118100 | $0.0112600 |
| 2019-08-29 | $0.0112700 | $0.0103000 | $0.0111000 | $0.009801 |
| 2019-08-30 | $0.0103000 | $0.0108300 | $0.0109200 | $0.009774 |
| 2019-08-31 | $0.0108300 | $0.0105500 | $0.0111500 | $0.0099900 |
| 2019-09-01 | $0.0105500 | $0.0099800 | $0.0108900 | $0.009582 |
| 2019-09-02 | $0.0099800 | $0.0106100 | $0.0108100 | $0.0103800 |
| 2019-09-03 | $0.0106100 | $0.0105800 | $0.0106600 | $0.0105100 |
| 2019-09-04 | $0.0105800 | $0.0102200 | $0.0103600 | $0.0101600 |
| 2019-09-05 | $0.0102200 | $0.0108800 | $0.0112700 | $0.007816 |
| 2019-09-06 | $0.0108800 | $0.0107800 | $0.0113600 | $0.0101500 |
| 2019-09-07 | $0.0107800 | $0.0108300 | $0.0123700 | $0.0101500 |
| 2019-09-08 | $0.0108300 | $0.0109700 | $0.0111200 | $0.0109000 |
| 2019-09-09 | $0.0109700 | $0.0103700 | $0.0109400 | $0.0102700 |
| 2019-09-10 | $0.0103700 | $0.0110400 | $0.0119800 | $0.0102600 |
| 2019-09-11 | $0.0110400 | $0.0108900 | $0.0109700 | $0.0106200 |
| 2019-09-12 | $0.0108900 | $0.0108300 | $0.0111200 | $0.0107800 |
| 2019-09-13 | $0.0108300 | $0.0108700 | $0.0111400 | $0.0099040 |
| 2019-09-14 | $0.0108700 | $0.0113500 | $0.0125400 | $0.0109700 |
| 2019-09-15 | $0.0113500 | $0.0111900 | $0.0114500 | $0.0110100 |
| 2019-09-16 | $0.0111900 | $0.0105100 | $0.0129800 | $0.0101000 |
| 2019-09-17 | $0.0105100 | $0.0102200 | $0.0112800 | $0.0100500 |
| 2019-09-18 | $0.0102200 | $0.0106200 | $0.0117100 | $0.0099170 |
| 2019-09-19 | $0.0106200 | $0.0107200 | $0.0111600 | $0.0105300 |
| 2019-09-20 | $0.0107200 | $0.0105900 | $0.0109000 | $0.009898 |
| 2019-09-21 | $0.0105900 | $0.0099590 | $0.0105300 | $0.009662 |
| 2019-09-22 | $0.0099590 | $0.0101400 | $0.0105400 | $0.009467 |
| 2019-09-23 | $0.0101400 | $0.0102500 | $0.0111100 | $0.009647 |
| 2019-09-24 | $0.0102500 | $0.007776 | $0.008916 | $0.007494 |
| 2019-09-25 | $0.007776 | $0.007873 | $0.008160 | $0.007658 |
| 2019-09-26 | $0.007873 | $0.007363 | $0.008303 | $0.007059 |
| 2019-09-27 | $0.007363 | $0.007473 | $0.007792 | $0.007344 |
| 2019-09-28 | $0.007473 | $0.007331 | $0.007606 | $0.007187 |
| 2019-09-29 | $0.007331 | $0.007447 | $0.008686 | $0.007101 |
| 2019-09-30 | $0.007447 | $0.007810 | $0.008086 | $0.007785 |
| 2019-10-01 | $0.007810 | $0.007523 | $0.008232 | $0.006156 |
| 2019-10-02 | $0.007523 | $0.007270 | $0.008039 | $0.007250 |
| 2019-10-03 | $0.007270 | $0.007003 | $0.007196 | $0.006485 |
| 2019-10-04 | $0.007003 | $0.006710 | $0.007156 | $0.006522 |
| 2019-10-05 | $0.006710 | $0.006842 | $0.006922 | $0.006726 |
| 2019-10-06 | $0.006842 | $0.006553 | $0.006734 | $0.006237 |
| 2019-10-07 | $0.006553 | $0.006956 | $0.007010 | $0.006927 |
| 2019-10-08 | $0.006956 | $0.007247 | $0.007358 | $0.006934 |
| 2019-10-09 | $0.007247 | $0.007640 | $0.007803 | $0.007451 |
| 2019-10-10 | $0.007640 | $0.007029 | $0.007583 | $0.006908 |
| 2019-10-11 | $0.007029 | $0.006785 | $0.006984 | $0.006105 |
| 2019-10-12 | $0.006785 | $0.006948 | $0.007135 | $0.006190 |
| 2019-10-13 | $0.006948 | $0.006350 | $0.007170 | $0.005902 |
| 2019-10-14 | $0.006350 | $0.006809 | $0.006861 | $0.006536 |
| 2019-10-15 | $0.006809 | $0.006297 | $0.006760 | $0.006297 |
| 2019-10-16 | $0.006297 | $0.006347 | $0.006594 | $0.006076 |
| 2019-10-17 | $0.006347 | $0.006058 | $0.006752 | $0.006055 |
| 2019-10-18 | $0.006058 | $0.006050 | $0.006070 | $0.005429 |
| 2019-10-19 | $0.006050 | $0.005890 | $0.006333 | $0.005424 |
| 2019-10-20 | $0.005890 | $0.005393 | $0.006063 | $0.005289 |
| 2019-10-21 | $0.005393 | $0.005660 | $0.006114 | $0.005136 |
| 2019-10-22 | $0.005660 | $0.005429 | $0.006816 | $0.0049550 |
| 2019-10-23 | $0.005429 | $0.0048750 | $0.005269 | $0.0048150 |
| 2019-10-24 | $0.0048750 | $0.0047980 | $0.005225 | $0.0046740 |
| 2019-10-25 | $0.0047980 | $0.005434 | $0.005486 | $0.005290 |
| 2019-10-26 | $0.005434 | $0.005351 | $0.005428 | $0.005306 |
| 2019-10-27 | $0.005351 | $0.006448 | $0.007010 | $0.005469 |
| 2019-10-28 | $0.006448 | $0.005987 | $0.006914 | $0.005876 |
| 2019-10-29 | $0.005987 | $0.006572 | $0.006857 | $0.005705 |
| 2019-10-30 | $0.006572 | $0.005775 | $0.006410 | $0.005418 |
| 2019-10-31 | $0.005775 | $0.005441 | $0.006223 | $0.005370 |
| 2019-11-01 | $0.005441 | $0.005168 | $0.005559 | $0.0048890 |
| 2019-11-02 | $0.005168 | $0.005080 | $0.005316 | $0.0045680 |
| 2019-11-03 | $0.005080 | $0.005005 | $0.005054 | $0.0049480 |
| 2019-11-04 | $0.005005 | $0.005192 | $0.005242 | $0.005130 |
| 2019-11-05 | $0.005192 | $0.005249 | $0.005622 | $0.005181 |
| 2019-11-06 | $0.005249 | $0.005370 | $0.005632 | $0.005257 |
| 2019-11-07 | $0.005370 | $0.005499 | $0.005570 | $0.005231 |
| 2019-11-08 | $0.005499 | $0.005295 | $0.005466 | $0.005242 |
| 2019-11-09 | $0.005295 | $0.005311 | $0.005605 | $0.0049980 |
| 2019-11-10 | $0.005311 | $0.005304 | $0.005855 | $0.005160 |
| 2019-11-11 | $0.005304 | $0.005148 | $0.005261 | $0.0049960 |
| 2019-11-12 | $0.005148 | $0.005253 | $0.005362 | $0.005177 |
| 2019-11-13 | $0.005253 | $0.005329 | $0.005412 | $0.005256 |
| 2019-11-14 | $0.005329 | $0.005398 | $0.005681 | $0.005226 |
| 2019-11-15 | $0.005398 | $0.005588 | $0.005622 | $0.005262 |
| 2019-11-16 | $0.005588 | $0.005794 | $0.006373 | $0.005612 |
| 2019-11-17 | $0.005794 | $0.005775 | $0.005847 | $0.005747 |
| 2019-11-18 | $0.005775 | $0.005661 | $0.008013 | $0.005561 |
| 2019-11-19 | $0.005661 | $0.005814 | $0.007552 | $0.005490 |
| 2019-11-20 | $0.005814 | $0.005792 | $0.007017 | $0.005457 |
| 2019-11-21 | $0.005792 | $0.005559 | $0.006015 | $0.005275 |
| 2019-11-22 | $0.005559 | $0.006309 | $0.006583 | $0.005124 |
| 2019-11-23 | $0.006309 | $0.005903 | $0.006749 | $0.005786 |
| 2019-11-24 | $0.005903 | $0.0049820 | $0.005586 | $0.0049820 |
| 2019-11-25 | $0.0049820 | $0.005355 | $0.006877 | $0.0040300 |
| 2019-11-26 | $0.005355 | $0.005313 | $0.005516 | $0.005094 |
| 2019-11-27 | $0.005313 | $0.005586 | $0.005693 | $0.005494 |
| 2019-11-28 | $0.005586 | $0.005250 | $0.005641 | $0.005250 |
| 2019-11-29 | $0.005250 | $0.005713 | $0.007200 | $0.005376 |
| 2019-11-30 | $0.005713 | $0.005374 | $0.005616 | $0.005373 |
| 2019-12-01 | $0.005374 | $0.005298 | $0.006068 | $0.005189 |
| 2019-12-02 | $0.005298 | $0.005183 | $0.005317 | $0.005018 |
| 2019-12-03 | $0.005183 | $0.005333 | $0.005333 | $0.0048310 |
| 2019-12-04 | $0.005333 | $0.0041370 | $0.005261 | $0.0040660 |
| 2019-12-05 | $0.0041370 | $0.0042430 | $0.0044570 | $0.0041750 |
| 2019-12-06 | $0.0042430 | $0.0040750 | $0.0042720 | $0.0037340 |
| 2019-12-07 | $0.0040750 | $0.0039030 | $0.0041740 | $0.0036960 |
| 2019-12-08 | $0.0039030 | $0.0038340 | $0.0040420 | $0.0037830 |
| 2019-12-09 | $0.0038340 | $0.0037840 | $0.0038370 | $0.0036920 |
| 2019-12-10 | $0.0037840 | $0.0046200 | $0.006600 | $0.0036220 |
| 2019-12-11 | $0.0046200 | $0.0047880 | $0.005291 | $0.0042870 |
| 2019-12-12 | $0.0047880 | $0.0047620 | $0.005628 | $0.0045330 |
| 2019-12-13 | $0.0047620 | $0.0047990 | $0.005642 | $0.0046910 |
| 2019-12-14 | $0.0047990 | $0.0046360 | $0.0047450 | $0.0046020 |
| 2019-12-15 | $0.0046360 | $0.0046420 | $0.0046800 | $0.0046220 |
| 2019-12-16 | $0.0046420 | $0.0047050 | $0.005225 | $0.0042940 |
| 2019-12-17 | $0.0047050 | $0.0045510 | $0.0048250 | $0.0040970 |
| 2019-12-18 | $0.0045510 | $0.0047560 | $0.005304 | $0.0045950 |
| 2019-12-19 | $0.0047560 | $0.0046530 | $0.0049760 | $0.0045670 |
| 2019-12-20 | $0.0046530 | $0.0043860 | $0.0047100 | $0.0041980 |
| 2019-12-21 | $0.0043860 | $0.0039680 | $0.0043980 | $0.0038400 |
| 2019-12-22 | $0.0039680 | $0.0040320 | $0.0044980 | $0.0039930 |
| 2019-12-23 | $0.0040320 | $0.0041060 | $0.0041480 | $0.0038600 |
| 2019-12-24 | $0.0041060 | $0.0041170 | $0.0041450 | $0.0040990 |
| 2019-12-25 | $0.0041170 | $0.0041610 | $0.0042650 | $0.0040070 |
| 2019-12-26 | $0.0041610 | $0.0040540 | $0.0042940 | $0.0040350 |
| 2019-12-27 | $0.0040540 | $0.0038890 | $0.0040780 | $0.0038250 |
| 2019-12-28 | $0.0038890 | $0.0040630 | $0.0043690 | $0.0038620 |
| 2019-12-29 | $0.0040630 | $0.0045410 | $0.0045910 | $0.0040840 |
| 2019-12-30 | $0.0045410 | $0.0040320 | $0.0044550 | $0.0039900 |
| 2019-12-31 | $0.0040320 | $0.0039580 | $0.0040270 | $0.0038290 |
| 2020-01-01 | $0.0039580 | $0.0037900 | $0.0043610 | $0.0037900 |
| 2020-01-02 | $0.0037900 | $0.0041080 | $0.0041970 | $0.0036910 |
| 2020-01-03 | $0.0041080 | $0.0043230 | $0.0044300 | $0.0042150 |
| 2020-01-04 | $0.0043230 | $0.0042720 | $0.0043250 | $0.0041640 |
| 2020-01-05 | $0.0042720 | $0.0045820 | $0.0045820 | $0.0041200 |
| 2020-01-06 | $0.0045820 | $0.005256 | $0.005284 | $0.0037240 |
| 2020-01-07 | $0.005256 | $0.0048550 | $0.005225 | $0.0046060 |
| 2020-01-08 | $0.0048550 | $0.0047020 | $0.0048940 | $0.0045290 |
| 2020-01-09 | $0.0047020 | $0.0045120 | $0.005468 | $0.0036520 |
| 2020-01-10 | $0.0045120 | $0.0044040 | $0.0047400 | $0.0038890 |
| 2020-01-11 | $0.0044190 | $0.0042180 | $0.005407 | $0.0041750 |
| 2020-01-12 | $0.0042180 | $0.0045140 | $0.0045140 | $0.0042820 |
| 2020-01-13 | $0.0045140 | $0.0043250 | $0.0044260 | $0.0043110 |
| 2020-01-14 | $0.0043250 | $0.0048760 | $0.005092 | $0.0048270 |
| 2020-01-15 | $0.0048760 | $0.0047370 | $0.005086 | $0.0046230 |
| 2020-01-16 | $0.0047370 | $0.0048570 | $0.0049390 | $0.0046270 |
| 2020-01-17 | $0.0048570 | $0.0046310 | $0.005058 | $0.0046310 |
| 2020-01-18 | $0.0046310 | $0.0042660 | $0.005250 | $0.0038420 |
| 2020-01-19 | $0.0042660 | $0.0037260 | $0.005073 | $0.0037260 |
| 2020-01-20 | $0.0037260 | $0.0046900 | $0.0049000 | $0.0034020 |
| 2020-01-21 | $0.0046900 | $0.0041700 | $0.0049520 | $0.0038000 |
| 2020-01-22 | $0.0041700 | $0.0037790 | $0.0042280 | $0.0032180 |
| 2020-01-23 | $0.0037790 | $0.0038540 | $0.0040800 | $0.0036620 |
| 2020-01-24 | $0.0038540 | $0.0039150 | $0.0039480 | $0.0035800 |
| 2020-01-25 | $0.0039150 | $0.0038650 | $0.0039130 | $0.0038490 |
| 2020-01-26 | $0.0038650 | $0.0039580 | $0.0041760 | $0.0038210 |
| 2020-01-27 | $0.0039580 | $0.0039770 | $0.0040110 | $0.0039600 |
| 2020-01-28 | $0.0039770 | $0.0039780 | $0.0041540 | $0.0038190 |
| 2020-01-29 | $0.0039780 | $0.0039920 | $0.0042000 | $0.0031740 |
| 2020-01-30 | $0.0039920 | $0.0041270 | $0.0046230 | $0.0033130 |
| 2020-01-31 | $0.0041270 | $0.0043290 | $0.005125 | $0.0027050 |
| 2020-02-01 | $0.0043290 | $0.0031000 | $0.0048950 | $0.0026300 |
| 2020-02-02 | $0.0031000 | $0.0029220 | $0.0037620 | $0.0029220 |
| 2020-02-03 | $0.0029220 | $0.0029210 | $0.0037920 | $0.0027020 |
| 2020-02-04 | $0.0029210 | $0.0029770 | $0.0029960 | $0.0027890 |
| 2020-02-05 | $0.0029770 | $0.0039750 | $0.0041790 | $0.0031030 |
| 2020-02-06 | $0.0039750 | $0.0031080 | $0.0042790 | $0.0029040 |
| 2020-02-07 | $0.0031080 | $0.0031460 | $0.0034360 | $0.0029230 |
| 2020-02-08 | $0.0031460 | $0.0030800 | $0.0032190 | $0.0029460 |
| 2020-02-09 | $0.0030800 | $0.0032690 | $0.0032920 | $0.0030950 |
| 2020-02-10 | $0.0032690 | $0.0030120 | $0.0032350 | $0.0028360 |
| 2020-02-11 | $0.0030120 | $0.0035430 | $0.0035960 | $0.0031980 |
| 2020-02-12 | $0.0035430 | $0.0033290 | $0.0039970 | $0.0030450 |
| 2020-02-13 | $0.0033290 | $0.0037380 | $0.0037380 | $0.0032250 |
| 2020-02-14 | $0.0037380 | $0.0039440 | $0.005147 | $0.0033440 |
| 2020-02-15 | $0.0039440 | $0.0035680 | $0.0037610 | $0.0035680 |
| 2020-02-16 | $0.0035680 | $0.0039170 | $0.0049290 | $0.0034950 |
| 2020-02-17 | $0.0039170 | $0.0045550 | $0.0048710 | $0.0037770 |
| 2020-02-18 | $0.0045550 | $0.005375 | $0.005890 | $0.0041140 |
| 2020-02-19 | $0.005375 | $0.0045380 | $0.005200 | $0.0039580 |
| 2020-02-20 | $0.0045380 | $0.0040740 | $0.0047130 | $0.0038400 |
| 2020-02-21 | $0.0040740 | $0.0044620 | $0.0046450 | $0.0039440 |
| 2020-02-22 | $0.0044620 | $0.0044440 | $0.0046400 | $0.0039350 |
| 2020-02-23 | $0.0044440 | $0.0045540 | $0.0048510 | $0.0042720 |
| 2020-02-24 | $0.0045540 | $0.0041160 | $0.005123 | $0.0039330 |
| 2020-02-25 | $0.0041160 | $0.0035790 | $0.0041220 | $0.0029740 |
| 2020-02-26 | $0.0035790 | $0.0032660 | $0.0033780 | $0.0031770 |
| 2020-02-27 | $0.0032660 | $0.0033000 | $0.0037550 | $0.0032770 |
| 2020-02-28 | $0.0033000 | $0.0038870 | $0.0040280 | $0.0029580 |
| 2020-02-29 | $0.0038870 | $0.0034180 | $0.0042470 | $0.0032890 |
| 2020-03-01 | $0.0034180 | $0.0040010 | $0.006299 | $0.0030830 |
| 2020-03-02 | $0.0040010 | $0.0043170 | $0.0044100 | $0.0036230 |
| 2020-03-03 | $0.0043170 | $0.0039610 | $0.0041620 | $0.0038330 |
| 2020-03-04 | $0.0039610 | $0.0044690 | $0.0047180 | $0.0039770 |
| 2020-03-05 | $0.0044690 | $0.0047840 | $0.0048710 | $0.0045280 |
| 2020-03-06 | $0.0047840 | $0.0042050 | $0.005161 | $0.0042050 |
| 2020-03-07 | $0.0042050 | $0.0045180 | $0.0045180 | $0.0040680 |
| 2020-03-08 | $0.0045180 | $0.0036440 | $0.0039080 | $0.0034720 |
| 2020-03-09 | $0.0036440 | $0.0045060 | $0.0045650 | $0.0036700 |
| 2020-03-10 | $0.0045060 | $0.0048630 | $0.005958 | $0.0039940 |
| 2020-03-11 | $0.0048630 | $0.0042360 | $0.005852 | $0.0042280 |
| 2020-03-12 | $0.0042360 | $0.0018620 | $0.0024370 | $0.0018030 |
| 2020-03-13 | $0.0018620 | $0.0019790 | $0.0024650 | $0.0018960 |
| 2020-03-14 | $0.0019790 | $0.0020230 | $0.0024120 | $0.0017300 |
| 2020-03-15 | $0.0020230 | $0.0022040 | $0.0025730 | $0.0019310 |
| 2020-03-16 | $0.0022040 | $0.0018590 | $0.0025630 | $0.0016490 |
| 2020-03-17 | $0.0018590 | $0.0020450 | $0.0023420 | $0.0017890 |
| 2020-03-18 | $0.0020450 | $0.0020460 | $0.0024780 | $0.0018900 |
| 2020-03-19 | $0.0020460 | $0.0022730 | $0.0024020 | $0.0021200 |
| 2020-03-20 | $0.0022730 | $0.0020760 | $0.0022740 | $0.0020130 |
| 2020-03-21 | $0.0020760 | $0.0021010 | $0.0022150 | $0.0020040 |
| 2020-03-22 | $0.0021010 | $0.0019300 | $0.0019980 | $0.0018530 |
| 2020-03-23 | $0.0019300 | $0.0021190 | $0.0022030 | $0.0020660 |
| 2020-03-24 | $0.0021190 | $0.0020300 | $0.0022250 | $0.0019900 |
| 2020-03-25 | $0.0020300 | $0.0020740 | $0.0021940 | $0.0019500 |
| 2020-03-26 | $0.0020740 | $0.0018150 | $0.0021670 | $0.0017270 |
| 2020-03-27 | $0.0018150 | $0.0016750 | $0.0019650 | $0.0015830 |
| 2020-03-28 | $0.0016750 | $0.0016720 | $0.0019150 | $0.0015680 |
| 2020-03-29 | $0.0016720 | $0.0017250 | $0.0019220 | $0.0015660 |
| 2020-03-30 | $0.0017250 | $0.0019290 | $0.0020240 | $0.0017910 |
| 2020-03-31 | $0.0019290 | $0.0019020 | $0.0020950 | $0.0018040 |
| 2020-04-01 | $0.0019020 | $0.0020110 | $0.0021100 | $0.0018910 |
| 2020-04-02 | $0.0020110 | $0.0019610 | $0.0021920 | $0.0018590 |
| 2020-04-03 | $0.0019610 | $0.0020310 | $0.0021330 | $0.0018800 |
| 2020-04-04 | $0.0020310 | $0.0020170 | $0.0021880 | $0.0019720 |
| 2020-04-05 | $0.0020170 | $0.0020550 | $0.0020850 | $0.0019570 |
| 2020-04-06 | $0.0020550 | $0.0022760 | $0.0024730 | $0.0021440 |
| 2020-04-07 | $0.0022760 | $0.0022640 | $0.0023200 | $0.0020500 |
| 2020-04-08 | $0.0022640 | $0.0023500 | $0.0024870 | $0.0022820 |
| 2020-04-09 | $0.0023500 | $0.0023190 | $0.0023740 | $0.0022240 |
| 2020-04-10 | $0.0023190 | $0.0021280 | $0.0022120 | $0.0020650 |
| 2020-04-11 | $0.0021280 | $0.0020960 | $0.0022900 | $0.0020740 |
| 2020-04-12 | $0.0020960 | $0.0021510 | $0.0022780 | $0.0020830 |
| 2020-04-13 | $0.0021510 | $0.0021660 | $0.0022430 | $0.0020830 |
| 2020-04-14 | $0.0021660 | $0.0020940 | $0.0022660 | $0.0020820 |
| 2020-04-15 | $0.0020940 | $0.0021020 | $0.0021440 | $0.0019790 |
| 2020-04-16 | $0.0021020 | $0.0022210 | $0.0023730 | $0.0020660 |
| 2020-04-17 | $0.0022210 | $0.0021680 | $0.0023000 | $0.0020350 |
| 2020-04-18 | $0.0021680 | $0.0021450 | $0.0024830 | $0.0021280 |
| 2020-04-19 | $0.0021450 | $0.0021030 | $0.0022920 | $0.0020040 |
| 2020-04-20 | $0.0021030 | $0.0019260 | $0.0020350 | $0.0018890 |
| 2020-04-21 | $0.0019260 | $0.0018330 | $0.0021310 | $0.0017650 |
| 2020-04-22 | $0.0018330 | $0.0019640 | $0.0022550 | $0.0018890 |
| 2020-04-23 | $0.0019640 | $0.0020740 | $0.0021060 | $0.0019200 |
| 2020-04-24 | $0.0020740 | $0.0020030 | $0.0021590 | $0.0019650 |
| 2020-04-25 | $0.0020030 | $0.0020470 | $0.0021090 | $0.0019590 |
| 2020-04-26 | $0.0020470 | $0.0019660 | $0.0021260 | $0.0019300 |
| 2020-04-27 | $0.0019660 | $0.0020470 | $0.0021920 | $0.0018990 |
| 2020-04-28 | $0.0020470 | $0.0019410 | $0.0020990 | $0.0018880 |
| 2020-04-29 | $0.0019410 | $0.0022240 | $0.0023990 | $0.0019440 |
| 2020-04-30 | $0.0022240 | $0.0018250 | $0.0022010 | $0.0015260 |
| 2020-05-01 | $0.0018250 | $0.0021370 | $0.0025420 | $0.0017760 |
| 2020-05-02 | $0.0021370 | $0.0017520 | $0.0023490 | $0.0015650 |
| 2020-05-03 | $0.0017520 | $0.0019330 | $0.0023670 | $0.0015520 |
| 2020-05-04 | $0.0019330 | $0.0020360 | $0.0021690 | $0.0017730 |
| 2020-05-05 | $0.0020360 | $0.0018600 | $0.0022990 | $0.0017730 |
| 2020-05-06 | $0.0018600 | $0.0016510 | $0.0022200 | $0.0014910 |
| 2020-05-07 | $0.0016510 | $0.0017690 | $0.0020900 | $0.0015010 |
| 2020-05-08 | $0.0017690 | $0.0016310 | $0.0019380 | $0.0015320 |
| 2020-05-09 | $0.0016310 | $0.0019330 | $0.0020690 | $0.0015300 |
| 2020-05-10 | $0.0019330 | $0.0017000 | $0.0018820 | $0.0013900 |
| 2020-05-11 | $0.0017000 | $0.0017440 | $0.0020800 | $0.0013640 |
| 2020-05-12 | $0.0017440 | $0.0017000 | $0.0023030 | $0.0014130 |
| 2020-05-13 | $0.0017000 | $0.0016870 | $0.0019110 | $0.0016490 |
| 2020-05-14 | $0.0016870 | $0.0019250 | $0.0019580 | $0.0016900 |
| 2020-05-15 | $0.0019250 | $0.0016740 | $0.0018980 | $0.0016430 |
| 2020-05-16 | $0.0016740 | $0.0017930 | $0.0018730 | $0.0016740 |
| 2020-05-17 | $0.0017930 | $0.0018030 | $0.0024490 | $0.0016310 |
| 2020-05-18 | $0.0018030 | $0.0018490 | $0.0020980 | $0.0016810 |
| 2020-05-19 | $0.0018490 | $0.0017510 | $0.0019620 | $0.0016980 |
| 2020-05-20 | $0.0017510 | $0.0016520 | $0.0020480 | $0.0014980 |
| 2020-05-21 | $0.0016520 | $0.0015570 | $0.0016660 | $0.0014440 |
| 2020-05-22 | $0.0015570 | $0.0016080 | $0.0016960 | $0.0015880 |
| 2020-05-23 | $0.0016080 | $0.0015790 | $0.0016490 | $0.0014840 |
| 2020-05-24 | $0.0015790 | $0.0015600 | $0.0016820 | $0.0014840 |
| 2020-05-25 | $0.0015600 | $0.0015960 | $0.0016780 | $0.0015390 |
| 2020-05-26 | $0.0015960 | $0.0015260 | $0.0016280 | $0.0014210 |
| 2020-05-27 | $0.0015260 | $0.0015560 | $0.0017230 | $0.0014810 |
| 2020-05-28 | $0.0015560 | $0.0016520 | $0.0018510 | $0.0014940 |
| 2020-05-29 | $0.0016520 | $0.0015770 | $0.0016870 | $0.0015090 |
| 2020-05-30 | $0.0015770 | $0.0016370 | $0.0020270 | $0.0015590 |
| 2020-05-31 | $0.0016370 | $0.0016520 | $0.0017840 | $0.0015160 |
| 2020-06-01 | $0.0016520 | $0.0017670 | $0.0020200 | $0.0016280 |
| 2020-06-02 | $0.0017670 | $0.0018500 | $0.0019020 | $0.0016240 |
| 2020-06-03 | $0.0018500 | $0.0020690 | $0.0037610 | $0.0016730 |
| 2020-06-04 | $0.0020690 | $0.0020930 | $0.0028200 | $0.0019910 |
| 2020-06-05 | $0.0020930 | $0.0019300 | $0.0023170 | $0.0019090 |
| 2020-06-06 | $0.0019300 | $0.0018520 | $0.0021280 | $0.0017260 |
| 2020-06-07 | $0.0018520 | $0.0023450 | $0.0025850 | $0.0018720 |
| 2020-06-08 | $0.0023450 | $0.0024520 | $0.0029010 | $0.0022330 |
| 2020-06-09 | $0.0024520 | $0.0025420 | $0.0027470 | $0.0023230 |
| 2020-06-10 | $0.0025420 | $0.0029220 | $0.0029760 | $0.0025250 |
| 2020-06-11 | $0.0029220 | $0.0027880 | $0.0028430 | $0.0025070 |
| 2020-06-12 | $0.0027880 | $0.0027980 | $0.0029500 | $0.0024320 |
| 2020-06-13 | $0.0027980 | $0.0028440 | $0.0028870 | $0.0027970 |
| 2020-06-14 | $0.0028440 | $0.0026890 | $0.0028400 | $0.0026080 |
| 2020-06-15 | $0.0026890 | $0.0025410 | $0.0027990 | $0.0023380 |
| 2020-06-16 | $0.0025410 | $0.0023980 | $0.0027350 | $0.0023540 |
| 2020-06-17 | $0.0023980 | $0.0025740 | $0.0028870 | $0.0023770 |
| 2020-06-18 | $0.0025740 | $0.0029320 | $0.0034200 | $0.0024000 |
| 2020-06-19 | $0.0029320 | $0.0026640 | $0.0033640 | $0.0025090 |
| 2020-06-20 | $0.0026640 | $0.0026570 | $0.0028270 | $0.0023670 |
| 2020-06-21 | $0.0026570 | $0.0025970 | $0.0028360 | $0.0020800 |
| 2020-06-22 | $0.0025970 | $0.0024870 | $0.0028880 | $0.0020880 |
| 2020-06-23 | $0.0024870 | $0.0028380 | $0.0028500 | $0.0016290 |
| 2020-06-24 | $0.0028380 | $0.0019020 | $0.0027490 | $0.0017450 |
| 2020-06-25 | $0.0019020 | $0.0018800 | $0.0022930 | $0.0017080 |
| 2020-06-26 | $0.0018800 | $0.0019300 | $0.0021980 | $0.0017460 |
| 2020-06-27 | $0.0019300 | $0.0019630 | $0.0019890 | $0.0018020 |
| 2020-06-28 | $0.0019630 | $0.0019640 | $0.0020830 | $0.0018970 |
| 2020-06-29 | $0.0019640 | $0.0020710 | $0.0021740 | $0.0019370 |
| 2020-06-30 | $0.0020710 | $0.0020750 | $0.0021090 | $0.0019560 |
| 2020-07-01 | $0.0020750 | $0.0020790 | $0.0021930 | $0.0019730 |
| 2020-07-02 | $0.0020790 | $0.0019800 | $0.0020700 | $0.0018820 |
| 2020-07-03 | $0.0019800 | $0.0020620 | $0.0021120 | $0.0018980 |
| 2020-07-04 | $0.0020620 | $0.0022680 | $0.0023090 | $0.0019790 |
| 2020-07-05 | $0.0022680 | $0.0021800 | $0.0023100 | $0.0020020 |
| 2020-07-06 | $0.0021800 | $0.0022580 | $0.0024030 | $0.0021810 |
| 2020-07-07 | $0.0022580 | $0.0022590 | $0.0023840 | $0.0021590 |
| 2020-07-08 | $0.0022590 | $0.0023130 | $0.0024540 | $0.0022310 |
| 2020-07-09 | $0.0023130 | $0.0025560 | $0.0028610 | $0.0022440 |
| 2020-07-10 | $0.0025560 | $0.0025330 | $0.0028170 | $0.0024070 |
| 2020-07-11 | $0.0025330 | $0.0024620 | $0.0026920 | $0.0023450 |
| 2020-07-12 | $0.0024620 | $0.0024500 | $0.0025600 | $0.0023940 |
| 2020-07-13 | $0.0024500 | $0.0023090 | $0.0026440 | $0.0022680 |
| 2020-07-14 | $0.0023090 | $0.0021010 | $0.0023490 | $0.0020050 |
| 2020-07-15 | $0.0021010 | $0.0020190 | $0.0025110 | $0.0019720 |
| 2020-07-16 | $0.0020190 | $0.0021260 | $0.0024620 | $0.0019230 |
| 2020-07-17 | $0.0021260 | $0.0021790 | $0.0024390 | $0.0020900 |
| 2020-07-18 | $0.0021790 | $0.0020470 | $0.0024500 | $0.0020000 |
| 2020-07-19 | $0.0020470 | $0.0021750 | $0.0023490 | $0.0019930 |
| 2020-07-20 | $0.0021750 | $0.0021800 | $0.0023800 | $0.0019930 |
| 2020-07-21 | $0.0021800 | $0.0024050 | $0.0025990 | $0.0020950 |
| 2020-07-22 | $0.0024050 | $0.0025300 | $0.0032220 | $0.0025270 |
| 2020-07-23 | $0.0025300 | $0.0025190 | $0.0026930 | $0.0024200 |
| 2020-07-24 | $0.0025190 | $0.0026700 | $0.0031870 | $0.0025020 |
| 2020-07-25 | $0.0026700 | $0.0025860 | $0.0032520 | $0.0025580 |
| 2020-07-26 | $0.0025860 | $0.0028720 | $0.0036690 | $0.0024950 |
| 2020-07-27 | $0.0028720 | $0.0025790 | $0.0030980 | $0.0019790 |
| 2020-07-28 | $0.0025790 | $0.0028670 | $0.0029620 | $0.0021020 |
| 2020-07-29 | $0.0028670 | $0.0022020 | $0.0031800 | $0.0018710 |
| 2020-07-30 | $0.0022020 | $0.0024810 | $0.0033090 | $0.0019110 |
| 2020-07-31 | $0.0024810 | $0.0022790 | $0.0026530 | $0.0021430 |
| 2020-08-01 | $0.0022790 | $0.0022430 | $0.0031500 | $0.0021040 |
| 2020-08-02 | $0.0022430 | $0.0021050 | $0.0028190 | $0.0020870 |
| 2020-08-03 | $0.0021050 | $0.0020390 | $0.0027490 | $0.0019340 |
| 2020-08-04 | $0.0020390 | $0.0020390 | $0.0022760 | $0.0019450 |
| 2020-08-05 | $0.0020390 | $0.0020260 | $0.0021020 | $0.0019210 |
| 2020-08-06 | $0.0020260 | $0.0019990 | $0.0020780 | $0.0018650 |
| 2020-08-07 | $0.0019990 | $0.0019510 | $0.0020000 | $0.0017920 |
| 2020-08-08 | $0.0019510 | $0.0021710 | $0.0023420 | $0.0019400 |
| 2020-08-09 | $0.0021710 | $0.0023850 | $0.0026730 | $0.0020020 |
| 2020-08-10 | $0.0023850 | $0.0022440 | $0.0025770 | $0.0021730 |
| 2020-08-11 | $0.0022440 | $0.0021600 | $0.0022210 | $0.0019250 |
| 2020-08-12 | $0.0021600 | $0.0020560 | $0.0022380 | $0.0019820 |
| 2020-08-13 | $0.0020560 | $0.0020820 | $0.0023370 | $0.0020740 |
| 2020-08-14 | $0.0020820 | $0.0022100 | $0.0026310 | $0.0020220 |
| 2020-08-15 | $0.0022100 | $0.0025090 | $0.0026950 | $0.0021070 |
| 2020-08-16 | $0.0025090 | $0.0023690 | $0.0026120 | $0.0022430 |
| 2020-08-17 | $0.0023690 | $0.0021260 | $0.0023930 | $0.0020960 |
| 2020-08-18 | $0.0021260 | $0.0021290 | $0.0021540 | $0.0020530 |
| 2020-08-19 | $0.0021290 | $0.0022270 | $0.0022430 | $0.0020230 |
| 2020-08-20 | $0.0022270 | $0.0020930 | $0.0022970 | $0.0019890 |
| 2020-08-21 | $0.0020930 | $0.0019480 | $0.0020410 | $0.0018820 |
| 2020-08-22 | $0.0019480 | $0.0019810 | $0.0020560 | $0.0019180 |
| 2020-08-23 | $0.0019810 | $0.0019850 | $0.0020940 | $0.0018910 |
| 2020-08-24 | $0.0019850 | $0.0020560 | $0.0021500 | $0.0020160 |
| 2020-08-25 | $0.0020560 | $0.0019170 | $0.0020200 | $0.0018750 |
| 2020-08-26 | $0.0019170 | $0.0018070 | $0.0020000 | $0.0017830 |
| 2020-08-27 | $0.0018070 | $0.0018700 | $0.0019500 | $0.0017010 |
| 2020-08-28 | $0.0018700 | $0.0018000 | $0.0019860 | $0.0017520 |
| 2020-08-29 | $0.0018000 | $0.0018260 | $0.0020100 | $0.0017950 |
| 2020-08-30 | $0.0018260 | $0.0020340 | $0.0022480 | $0.0019650 |
| 2020-08-31 | $0.0020340 | $0.0031730 | $0.0033730 | $0.0020360 |
| 2020-09-01 | $0.0031730 | $0.0034920 | $0.0040440 | $0.0033500 |
| 2020-09-02 | $0.0034920 | $0.0030740 | $0.0033560 | $0.0026570 |
| 2020-09-03 | $0.0030740 | $0.0025510 | $0.0029790 | $0.0023480 |
| 2020-09-04 | $0.0025510 | $0.0024350 | $0.0027170 | $0.0023660 |
| 2020-09-05 | $0.0024350 | $0.0023730 | $0.0025010 | $0.0021120 |
| 2020-09-06 | $0.0023730 | $0.0026240 | $0.0028500 | $0.0023520 |
| 2020-09-07 | $0.0026240 | $0.0023560 | $0.0027090 | $0.0023240 |
| 2020-09-08 | $0.0023560 | $0.0020350 | $0.0024230 | $0.0019340 |
| 2020-09-09 | $0.0020350 | $0.0017560 | $0.0022750 | $0.0016860 |
| 2020-09-10 | $0.0017560 | $0.0019690 | $0.0022420 | $0.0018400 |
| 2020-09-11 | $0.0019690 | $0.0018100 | $0.0021620 | $0.0017990 |
| 2020-09-12 | $0.0018100 | $0.0018000 | $0.0020830 | $0.0017690 |
| 2020-09-13 | $0.0018000 | $0.0016960 | $0.0019270 | $0.0016780 |
| 2020-09-14 | $0.0016960 | $0.0018710 | $0.0019430 | $0.0017470 |
| 2020-09-15 | $0.0018710 | $0.0019340 | $0.0021050 | $0.0017810 |
| 2020-09-16 | $0.0019340 | $0.0020230 | $0.0020850 | $0.0018840 |
| 2020-09-17 | $0.0020230 | $0.0021340 | $0.0023140 | $0.0020100 |
| 2020-09-18 | $0.0021340 | $0.0022960 | $0.0024270 | $0.0020500 |
| 2020-09-19 | $0.0022960 | $0.0023660 | $0.0024550 | $0.0021500 |
| 2020-09-20 | $0.0023660 | $0.0023040 | $0.0023410 | $0.0020330 |
| 2020-09-21 | $0.0023040 | $0.0020510 | $0.0021330 | $0.0019970 |
| 2020-09-22 | $0.0020510 | $0.0020830 | $0.0021650 | $0.0019970 |
| 2020-09-23 | $0.0020830 | $0.0019470 | $0.0019920 | $0.0018570 |
| 2020-09-24 | $0.0019470 | $0.0021160 | $0.0021820 | $0.0020710 |
| 2020-09-25 | $0.0021160 | $0.0020170 | $0.0021610 | $0.0019610 |
| 2020-09-26 | $0.0020170 | $0.0020720 | $0.0021180 | $0.0019840 |
| 2020-09-27 | $0.0020720 | $0.0020780 | $0.0021780 | $0.0020350 |
| 2020-09-28 | $0.0020780 | $0.0021310 | $0.0021950 | $0.0018590 |
| 2020-09-29 | $0.0021310 | $0.0021450 | $0.0022240 | $0.0020950 |
| 2020-09-30 | $0.0021450 | $0.0021840 | $0.0022560 | $0.0020840 |
| 2020-10-01 | $0.0021840 | $0.0021040 | $0.0022170 | $0.0020270 |
| 2020-10-02 | $0.0021040 | $0.0021340 | $0.0021930 | $0.0019920 |
| 2020-10-03 | $0.0021340 | $0.0020680 | $0.0021750 | $0.0020330 |
| 2020-10-04 | $0.0020680 | $0.0020670 | $0.0022220 | $0.0020310 |
| 2020-10-05 | $0.0020670 | $0.0021160 | $0.0022330 | $0.0020350 |
| 2020-10-06 | $0.0021160 | $0.0020930 | $0.0021640 | $0.0019940 |
| 2020-10-07 | $0.0020930 | $0.0020720 | $0.0021750 | $0.0020450 |
| 2020-10-08 | $0.0020720 | $0.0022340 | $0.0022760 | $0.0020690 |
| 2020-10-09 | $0.0022340 | $0.0024010 | $0.0024480 | $0.0022840 |
| 2020-10-10 | $0.0024010 | $0.0030750 | $0.0035490 | $0.0023290 |
| 2020-10-11 | $0.0030750 | $0.0027180 | $0.0031040 | $0.0025830 |
| 2020-10-12 | $0.0027180 | $0.0027630 | $0.0031300 | $0.0026700 |
| 2020-10-13 | $0.0027630 | $0.0026970 | $0.0028030 | $0.0025550 |
| 2020-10-14 | $0.0026970 | $0.0026530 | $0.0028090 | $0.0025810 |
| 2020-10-15 | $0.0026530 | $0.0027660 | $0.0028190 | $0.0025690 |
| 2020-10-16 | $0.0027660 | $0.0026430 | $0.0026940 | $0.0025150 |
| 2020-10-17 | $0.0026430 | $0.0026310 | $0.0027120 | $0.0025580 |
| 2020-10-18 | $0.0026310 | $0.0026910 | $0.0027590 | $0.0026230 |
| 2020-10-19 | $0.0026910 | $0.0026860 | $0.0029860 | $0.0025000 |
| 2020-10-20 | $0.0026860 | $0.0026590 | $0.0027590 | $0.0025080 |
| 2020-10-21 | $0.0026590 | $0.0028150 | $0.0028770 | $0.0027720 |
| 2020-10-22 | $0.0028150 | $0.0030880 | $0.0033660 | $0.0028930 |
| 2020-10-23 | $0.0030880 | $0.0028340 | $0.0031500 | $0.0027730 |
| 2020-10-24 | $0.0028340 | $0.0033040 | $0.0034690 | $0.0028090 |
| 2020-10-25 | $0.0033040 | $0.0031410 | $0.0033320 | $0.0029620 |
| 2020-10-26 | $0.0031410 | $0.0030270 | $0.0031650 | $0.0029600 |
| 2020-10-27 | $0.0030270 | $0.0036220 | $0.0038030 | $0.0030600 |
| 2020-10-28 | $0.0036220 | $0.0033590 | $0.0036930 | $0.0031060 |
| 2020-10-29 | $0.0033590 | $0.0034990 | $0.0036620 | $0.0031620 |
| 2020-10-30 | $0.0034990 | $0.0034520 | $0.0036440 | $0.0033530 |
| 2020-10-31 | $0.0034520 | $0.0036510 | $0.0036820 | $0.0034340 |
| 2020-11-01 | $0.0036510 | $0.0035720 | $0.0038300 | $0.0035370 |
| 2020-11-02 | $0.0035720 | $0.0032720 | $0.0036710 | $0.0029150 |
| 2020-11-03 | $0.0032720 | $0.0031710 | $0.0036290 | $0.0029770 |
| 2020-11-04 | $0.0031710 | $0.0031650 | $0.0035430 | $0.0029070 |
| 2020-11-05 | $0.0031650 | $0.0034850 | $0.0037690 | $0.0032480 |
| 2020-11-06 | $0.0034850 | $0.0034410 | $0.0041110 | $0.0034410 |
| 2020-11-07 | $0.0034410 | $0.0032770 | $0.0035300 | $0.0032430 |
| 2020-11-08 | $0.0032770 | $0.0031240 | $0.0036380 | $0.0031200 |
| 2020-11-09 | $0.0031240 | $0.0034530 | $0.0036760 | $0.0030530 |
| 2020-11-10 | $0.0034530 | $0.0036110 | $0.0037290 | $0.0033810 |
| 2020-11-11 | $0.0036110 | $0.0038880 | $0.0040450 | $0.0036700 |
| 2020-11-12 | $0.0038880 | $0.0037620 | $0.0039610 | $0.0034800 |
| 2020-11-13 | $0.0037620 | $0.0037480 | $0.0040250 | $0.0035860 |
| 2020-11-14 | $0.0037480 | $0.0037020 | $0.0037850 | $0.0034760 |
| 2020-11-15 | $0.0037020 | $0.0036370 | $0.0037410 | $0.0034540 |
| 2020-11-16 | $0.0036370 | $0.0037910 | $0.0039750 | $0.0036570 |
| 2020-11-17 | $0.0037910 | $0.0042290 | $0.0044650 | $0.0039050 |
| 2020-11-18 | $0.0042290 | $0.0043760 | $0.0044380 | $0.0038160 |
| 2020-11-19 | $0.0043760 | $0.0042190 | $0.0043650 | $0.0042050 |
| 2020-11-20 | $0.0042190 | $0.0046040 | $0.0047320 | $0.0044310 |
| 2020-11-21 | $0.0046040 | $0.0049760 | $0.005097 | $0.0047660 |
| 2020-11-22 | $0.0049760 | $0.0043850 | $0.005057 | $0.0043400 |
| 2020-11-23 | $0.0043850 | $0.0048490 | $0.005348 | $0.0046290 |
| 2020-11-24 | $0.0048490 | $0.0049010 | $0.005312 | $0.0046230 |
| 2020-11-25 | $0.0049010 | $0.005005 | $0.005073 | $0.0043900 |
| 2020-11-26 | $0.005005 | $0.0043800 | $0.0047080 | $0.0042190 |
| 2020-11-27 | $0.0043800 | $0.0042230 | $0.0045610 | $0.0041920 |
| 2020-11-28 | $0.0042230 | $0.0043360 | $0.0046480 | $0.0041430 |
| 2020-11-29 | $0.0043360 | $0.0046370 | $0.0049710 | $0.0045160 |
| 2020-11-30 | $0.0046370 | $0.005022 | $0.005108 | $0.0047940 |
| 2020-12-01 | $0.005022 | $0.0045200 | $0.0048420 | $0.0044490 |
| 2020-12-02 | $0.0045200 | $0.0047800 | $0.0049950 | $0.0045590 |
| 2020-12-03 | $0.0047800 | $0.0049200 | $0.005043 | $0.0047230 |
| 2020-12-04 | $0.0049200 | $0.0046890 | $0.0046950 | $0.0043710 |
| 2020-12-05 | $0.0046890 | $0.0047530 | $0.0049320 | $0.0046750 |
| 2020-12-06 | $0.0047530 | $0.0047450 | $0.0049680 | $0.0046610 |
| 2020-12-07 | $0.0047450 | $0.0048030 | $0.0049100 | $0.0044960 |
| 2020-12-08 | $0.0048030 | $0.0045000 | $0.0045830 | $0.0042220 |
| 2020-12-09 | $0.0045000 | $0.0044440 | $0.0047310 | $0.0042840 |
| 2020-12-10 | $0.0044440 | $0.0041370 | $0.0046340 | $0.0039140 |
| 2020-12-11 | $0.0041370 | $0.0042010 | $0.0044180 | $0.0040320 |
| 2020-12-12 | $0.0042010 | $0.0043760 | $0.0045060 | $0.0042620 |
| 2020-12-13 | $0.0043760 | $0.0045010 | $0.0046610 | $0.0043890 |
| 2020-12-14 | $0.0045010 | $0.0045740 | $0.0046150 | $0.0044390 |
| 2020-12-15 | $0.0045740 | $0.0046130 | $0.0046840 | $0.0044540 |
| 2020-12-16 | $0.0046130 | $0.005019 | $0.005159 | $0.0048340 |
| 2020-12-17 | $0.005019 | $0.005190 | $0.005287 | $0.0049330 |
| 2020-12-18 | $0.005190 | $0.005014 | $0.005315 | $0.0048110 |
| 2020-12-19 | $0.005014 | $0.005098 | $0.005243 | $0.0047160 |
| 2020-12-20 | $0.005098 | $0.005137 | $0.005201 | $0.0048120 |
| 2020-12-21 | $0.005137 | $0.0048270 | $0.0049910 | $0.0047480 |
| 2020-12-22 | $0.0048270 | $0.005002 | $0.005416 | $0.0048300 |
| 2020-12-23 | $0.005002 | $0.0049280 | $0.005021 | $0.0044890 |
| 2020-12-24 | $0.0049280 | $0.005205 | $0.005297 | $0.0049110 |
| 2020-12-25 | $0.005205 | $0.005134 | $0.005328 | $0.005084 |
| 2020-12-26 | $0.005134 | $0.005426 | $0.005451 | $0.005139 |
| 2020-12-27 | $0.005426 | $0.005499 | $0.006313 | $0.005451 |
| 2020-12-28 | $0.005499 | $0.005523 | $0.006070 | $0.005319 |
| 2020-12-29 | $0.005523 | $0.005699 | $0.005911 | $0.005501 |
| 2020-12-30 | $0.005699 | $0.006020 | $0.006216 | $0.005810 |
| 2020-12-31 | $0.006020 | $0.005882 | $0.006023 | $0.005654 |
| 2021-01-01 | $0.005882 | $0.005837 | $0.005991 | $0.005757 |
| 2021-01-02 | $0.005837 | $0.006540 | $0.006680 | $0.006160 |
| 2021-01-03 | $0.006540 | $0.007262 | $0.008417 | $0.006714 |
| 2021-01-04 | $0.007262 | $0.007313 | $0.007928 | $0.007250 |
| 2021-01-05 | $0.007313 | $0.007833 | $0.008263 | $0.007369 |
| 2021-01-06 | $0.007833 | $0.008111 | $0.009661 | $0.008063 |
| 2021-01-07 | $0.008111 | $0.008628 | $0.008873 | $0.008162 |
| 2021-01-08 | $0.008628 | $0.008823 | $0.009346 | $0.008519 |
| 2021-01-09 | $0.008823 | $0.009126 | $0.009792 | $0.008998 |
| 2021-01-10 | $0.009126 | $0.009079 | $0.009267 | $0.008664 |
| 2021-01-11 | $0.009079 | $0.008783 | $0.008914 | $0.007793 |
| 2021-01-12 | $0.008783 | $0.007959 | $0.008516 | $0.007812 |
| 2021-01-13 | $0.007959 | $0.008858 | $0.009152 | $0.008395 |
| 2021-01-14 | $0.008858 | $0.009339 | $0.009894 | $0.009265 |
| 2021-01-15 | $0.009339 | $0.009130 | $0.009481 | $0.008838 |
| 2021-01-16 | $0.009130 | $0.009558 | $0.0099260 | $0.008047 |
| 2021-01-17 | $0.009558 | $0.009167 | $0.009722 | $0.008809 |
| 2021-01-18 | $0.009167 | $0.009249 | $0.009727 | $0.008796 |
| 2021-01-19 | $0.009249 | $0.009505 | $0.0105000 | $0.009054 |
| 2021-01-20 | $0.009505 | $0.008680 | $0.009782 | $0.007371 |
| 2021-01-21 | $0.008680 | $0.007914 | $0.008014 | $0.006825 |
| 2021-01-22 | $0.007914 | $0.008099 | $0.008988 | $0.007951 |
| 2021-01-23 | $0.008099 | $0.008157 | $0.008417 | $0.007676 |
| 2021-01-24 | $0.008157 | $0.008410 | $0.009315 | $0.008369 |
| 2021-01-25 | $0.008410 | $0.008412 | $0.008517 | $0.007792 |
| 2021-01-26 | $0.008412 | $0.008469 | $0.008921 | $0.007211 |
| 2021-01-27 | $0.008469 | $0.007648 | $0.008008 | $0.006903 |
| 2021-01-28 | $0.007648 | $0.008264 | $0.008544 | $0.007346 |
| 2021-01-29 | $0.008264 | $0.008799 | $0.009033 | $0.008468 |
| 2021-01-30 | $0.008799 | $0.008786 | $0.009462 | $0.008524 |
| 2021-01-31 | $0.008786 | $0.008043 | $0.009015 | $0.007596 |
| 2021-02-01 | $0.008043 | $0.008302 | $0.009086 | $0.008082 |
| 2021-02-02 | $0.008302 | $0.008947 | $0.009780 | $0.008705 |
| 2021-02-03 | $0.008947 | $0.009587 | $0.0103500 | $0.009386 |
| 2021-02-04 | $0.009587 | $0.009489 | $0.009696 | $0.008850 |
| 2021-02-05 | $0.009489 | $0.009348 | $0.0103500 | $0.008693 |
| 2021-02-06 | $0.009348 | $0.009571 | $0.0116700 | $0.008698 |
| 2021-02-07 | $0.009571 | $0.009220 | $0.009623 | $0.008041 |
| 2021-02-08 | $0.009220 | $0.009676 | $0.0102400 | $0.008274 |
| 2021-02-09 | $0.009676 | $0.009250 | $0.009870 | $0.008789 |
| 2021-02-10 | $0.009250 | $0.009308 | $0.009412 | $0.008732 |
| 2021-02-11 | $0.009308 | $0.009600 | $0.009868 | $0.009260 |
| 2021-02-12 | $0.009600 | $0.009482 | $0.0106300 | $0.008984 |
| 2021-02-13 | $0.009482 | $0.009251 | $0.009505 | $0.008887 |
| 2021-02-14 | $0.009251 | $0.009646 | $0.009646 | $0.007789 |
| 2021-02-15 | $0.009646 | $0.009146 | $0.009609 | $0.008986 |
| 2021-02-16 | $0.009146 | $0.009609 | $0.0101100 | $0.008950 |
| 2021-02-17 | $0.009609 | $0.0102000 | $0.0104600 | $0.0099780 |
| 2021-02-18 | $0.0102000 | $0.0102400 | $0.0109200 | $0.0099700 |
| 2021-02-19 | $0.0102400 | $0.0104700 | $0.0106300 | $0.0099830 |
| 2021-02-20 | $0.0104700 | $0.0101500 | $0.0112000 | $0.008618 |
| 2021-02-21 | $0.0101500 | $0.0103500 | $0.0105100 | $0.009869 |
| 2021-02-22 | $0.0103500 | $0.009886 | $0.0106300 | $0.009139 |
| 2021-02-23 | $0.009886 | $0.008933 | $0.009722 | $0.008333 |
| 2021-02-24 | $0.008933 | $0.009361 | $0.009686 | $0.008760 |
| 2021-02-25 | $0.009361 | $0.008802 | $0.009188 | $0.008091 |
| 2021-02-26 | $0.008802 | $0.008619 | $0.008879 | $0.008474 |
| 2021-02-27 | $0.008619 | $0.008703 | $0.008703 | $0.008703 |
| 2021-02-28 | $0.008703 | $0.008479 | $0.008479 | $0.008479 |
| 2021-03-01 | $0.008479 | $0.009366 | $0.009366 | $0.009366 |
| 2021-03-02 | $0.009366 | $0.008872 | $0.008872 | $0.008872 |
| 2021-03-03 | $0.008872 | $0.009349 | $0.009349 | $0.009349 |
| 2021-03-04 | $0.009349 | $0.009169 | $0.009169 | $0.009169 |
| 2021-03-05 | $0.009169 | $0.009117 | $0.009117 | $0.009117 |
| 2021-03-06 | $0.009117 | $0.009843 | $0.009843 | $0.009843 |
| 2021-03-07 | $0.009843 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-03-08 | $0.0102900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-03-09 | $0.0109300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-03-10 | $0.0111600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-03-11 | $0.0107000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-03-12 | $0.0108900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-03-13 | $0.0105400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-03-14 | $0.0114500 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-03-15 | $0.0110200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-03-16 | $0.0107000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-03-17 | $0.0107600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-03-18 | $0.0108700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-03-19 | $0.0105900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-03-20 | $0.0107900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-03-21 | $0.0107600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-03-22 | $0.0106300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-03-23 | $0.0100300 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2021-03-24 | $0.0099450 | $0.009436 | $0.009436 | $0.009436 |
| 2021-03-25 | $0.009436 | $0.009458 | $0.009458 | $0.009458 |
| 2021-03-26 | $0.009458 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-03-27 | $0.0101300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-03-28 | $0.0102200 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-03-29 | $0.0100500 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-03-30 | $0.0108300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-03-31 | $0.0109700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-04-01 | $0.0114400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-04-02 | $0.0117300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-04-03 | $0.0127200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-04-04 | $0.0119700 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-04-05 | $0.0123800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-04-06 | $0.0125600 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-04-07 | $0.0125900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-04-08 | $0.0117100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-04-09 | $0.0124000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-04-10 | $0.0123200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-04-11 | $0.0127200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-04-12 | $0.0128200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-04-13 | $0.0127400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-04-14 | $0.0137000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-04-15 | $0.0144900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-16 | $0.0150000 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-04-17 | $0.0144600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-04-18 | $0.0138200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-19 | $0.0133600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-04-20 | $0.0128900 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-04-21 | $0.0139000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-04-22 | $0.0140500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-04-23 | $0.0143100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-04-24 | $0.0141200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-04-25 | $0.0132100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-04-26 | $0.0138400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-04-27 | $0.0151100 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-04-28 | $0.0159000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-04-29 | $0.0164000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-04-30 | $0.0164400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-05-01 | $0.0165400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-05-02 | $0.0175700 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-05-03 | $0.0175900 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-05-04 | $0.0204500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-05-05 | $0.0193200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-05-06 | $0.0210300 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-05-07 | $0.0208100 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-05-08 | $0.0207600 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-09 | $0.0233400 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-05-10 | $0.0234100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-05-11 | $0.0235400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-05-12 | $0.0249000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-05-13 | $0.0227200 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-05-14 | $0.0221700 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-05-15 | $0.0243200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-05-16 | $0.0217200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-05-17 | $0.0213700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-05-18 | $0.0195500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-05-19 | $0.0201300 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-05-20 | $0.0145600 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-05-21 | $0.0165300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-05-22 | $0.0145200 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-05-23 | $0.0136900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-05-24 | $0.0125100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-05-25 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-05-26 | $0.0161400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-05-27 | $0.0172200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-05-28 | $0.0163500 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-05-29 | $0.0143800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2021-05-30 | $0.0135800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-05-31 | $0.0142300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-06-01 | $0.0161400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-06-02 | $0.0157000 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-06-03 | $0.0161300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-06-04 | $0.0170200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-06-05 | $0.0160400 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-06-06 | $0.0156700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-06-07 | $0.0161600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-06-08 | $0.0154500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-06-09 | $0.0149600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-06-10 | $0.0155600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-06-11 | $0.0147300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-06-12 | $0.0140400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-06-13 | $0.0141200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-06-14 | $0.0149600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-06-15 | $0.0153900 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-06-16 | $0.0151600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-06-17 | $0.0141100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-06-18 | $0.0141400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-06-19 | $0.0133100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-06-20 | $0.0129100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-06-21 | $0.0133700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-06-22 | $0.0112500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-06-23 | $0.0112100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-06-24 | $0.0117300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-06-25 | $0.0118500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-06-26 | $0.0107900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-06-27 | $0.0109100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-06-28 | $0.0118200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-06-29 | $0.0124200 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-06-30 | $0.0129100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-07-01 | $0.0135700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-07-02 | $0.0125700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-07-03 | $0.0128500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-07-04 | $0.0132700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-07-05 | $0.0138500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-07-06 | $0.0130900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-07-07 | $0.0138400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-07-08 | $0.0138100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-07-09 | $0.0126000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-07-10 | $0.0127900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-07-11 | $0.0125800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-07-12 | $0.0127600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-07-13 | $0.0121200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-07-14 | $0.0115700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-07-15 | $0.0118900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-07-16 | $0.0114300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-07-17 | $0.0111900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-07-18 | $0.0113200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-07-19 | $0.0112800 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-07-20 | $0.0108400 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-07-21 | $0.0106500 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-07-22 | $0.0118900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-07-23 | $0.0120700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-07-24 | $0.0126700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-07-25 | $0.0130300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-07-26 | $0.0130800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-07-27 | $0.0132800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-07-28 | $0.0137200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-07-29 | $0.0137100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-07-30 | $0.0142000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-07-31 | $0.0146800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-08-01 | $0.0150900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-08-02 | $0.0152400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-08-03 | $0.0155500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-08-04 | $0.0149500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-08-05 | $0.0162500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-08-06 | $0.0168600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-08-07 | $0.0172400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-08-08 | $0.0188500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-08-09 | $0.0179600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-08-10 | $0.0188600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-08-11 | $0.0187200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-08-12 | $0.0188500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-08-13 | $0.0181600 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-08-14 | $0.0198100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-08-15 | $0.0194700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-08-16 | $0.0197300 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2021-08-17 | $0.0187600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-08-18 | $0.0179500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-08-19 | $0.0179600 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-08-20 | $0.0189800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2021-08-21 | $0.0195900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-08-22 | $0.0192300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-08-23 | $0.0193200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-08-24 | $0.0198000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2021-08-25 | $0.0189100 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-08-26 | $0.0192400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-08-27 | $0.0184400 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-08-28 | $0.0195200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-08-29 | $0.0193500 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-08-30 | $0.0192200 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-08-31 | $0.0192400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2021-09-01 | $0.0204700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-09-02 | $0.0228200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-09-03 | $0.0225700 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-09-04 | $0.0234800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-09-05 | $0.0231700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-09-06 | $0.0235600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-09-07 | $0.0234100 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2021-09-08 | $0.0204600 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-09-09 | $0.0208600 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-09-10 | $0.0204100 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2021-09-11 | $0.0191300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-09-12 | $0.0194700 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-09-13 | $0.0203000 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-09-14 | $0.0195800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-09-15 | $0.0204800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-09-16 | $0.0215500 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-09-17 | $0.0212700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-09-18 | $0.0202600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-09-19 | $0.0204800 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-09-20 | $0.0198400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-09-21 | $0.0176800 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-09-22 | $0.0164500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-09-23 | $0.0183500 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-09-24 | $0.0188000 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2021-09-25 | $0.0174700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-09-26 | $0.0174400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-09-27 | $0.0182600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-09-28 | $0.0174500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-29 | $0.0167300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-09-30 | $0.0169900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-10-01 | $0.0178800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-10-02 | $0.0197300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2021-10-03 | $0.0202000 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-10-04 | $0.0203800 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-10-05 | $0.0201700 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-10-06 | $0.0209600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-10-07 | $0.0213100 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-10-08 | $0.0213900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-10-09 | $0.0212300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-10-10 | $0.0213200 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-10-11 | $0.0203600 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-10-12 | $0.0211200 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2021-10-13 | $0.0208000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-10-14 | $0.0215000 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-10-15 | $0.0226000 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-10-16 | $0.0230500 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-10-17 | $0.0228200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-10-18 | $0.0229300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-10-19 | $0.0223300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-10-20 | $0.0231100 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-10-21 | $0.0248100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-10-22 | $0.0242100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-23 | $0.0236700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-10-24 | $0.0248500 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-10-25 | $0.0243300 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-10-26 | $0.0251500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-10-27 | $0.0246100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-10-28 | $0.0233900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-10-29 | $0.0255600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-10-30 | $0.0263300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-10-31 | $0.0257700 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-11-01 | $0.0255700 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-11-02 | $0.0257600 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2021-11-03 | $0.0273800 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-11-04 | $0.0274400 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-11-05 | $0.0270400 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-11-06 | $0.0267000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-11-07 | $0.0269500 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-11-08 | $0.0275200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-11-09 | $0.0286700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-11-10 | $0.0282000 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2021-11-11 | $0.0276100 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-11-12 | $0.0281500 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-11-13 | $0.0278300 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-11-14 | $0.0276900 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-11-15 | $0.0275800 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2021-11-16 | $0.0271900 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-11-17 | $0.0250900 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-11-18 | $0.0255700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-11-19 | $0.0238300 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-11-20 | $0.0256200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2021-11-21 | $0.0263200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-11-22 | $0.0254200 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-11-23 | $0.0243800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-11-24 | $0.0258700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2021-11-25 | $0.0254600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-11-26 | $0.0269600 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-11-27 | $0.0240900 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-11-28 | $0.0244400 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-11-29 | $0.0256200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-11-30 | $0.0265100 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-12-01 | $0.0276000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-12-02 | $0.0273400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-12-03 | $0.0269100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-12-04 | $0.0251500 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-12-05 | $0.0245800 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2021-12-06 | $0.0250400 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-12-07 | $0.0259700 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-12-08 | $0.0256900 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-12-09 | $0.0264600 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-12-10 | $0.0245100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-12-11 | $0.0232600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-12-12 | $0.0243700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-12-13 | $0.0246500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-12-14 | $0.0225600 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-12-15 | $0.0230200 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-12-16 | $0.0239600 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-12-17 | $0.0235800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-12-18 | $0.0231000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-12-19 | $0.0236100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-12-20 | $0.0233900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-12-21 | $0.0235200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-12-22 | $0.0239500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-12-23 | $0.0237300 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-12-24 | $0.0245100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-12-25 | $0.0241300 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-12-26 | $0.0244200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-27 | $0.0242200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-12-28 | $0.0240700 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-12-29 | $0.0226100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-12-30 | $0.0216300 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-12-31 | $0.0221100 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-01-01 | $0.0219100 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-01-02 | $0.0224500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-01-03 | $0.0228300 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-01-04 | $0.0224400 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-01-05 | $0.0225600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-06 | $0.0210800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-01-07 | $0.0203000 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-01-08 | $0.0190500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-01-09 | $0.0183600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-01-10 | $0.0187800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-01-11 | $0.0183800 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-01-12 | $0.0193100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-01-13 | $0.0201000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-01-14 | $0.0193200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-01-15 | $0.0197300 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-01-16 | $0.0198400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-01-17 | $0.0199600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-01-18 | $0.0191400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-01-19 | $0.0188400 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-01-20 | $0.0183900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-01-21 | $0.0178900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-01-22 | $0.0153100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-01-23 | $0.0143800 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-01-24 | $0.0151500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-01-25 | $0.0145600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-01-26 | $0.0146600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-01-27 | $0.0146900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-01-28 | $0.0144600 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-01-29 | $0.0151800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-01-30 | $0.0155100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-01-31 | $0.0155200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-01 | $0.0160300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-02-02 | $0.0166300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-02-03 | $0.0159800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-02-04 | $0.0160800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-02-05 | $0.0178600 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-02-06 | $0.0179700 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-02-07 | $0.0182200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-08 | $0.0187200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-02-09 | $0.0185900 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-02-10 | $0.0193500 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-02-11 | $0.0183300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-02-12 | $0.0174600 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-02-13 | $0.0173900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-02-14 | $0.0171200 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-02-15 | $0.0174700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-02-16 | $0.0189900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-02-17 | $0.0186200 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-02-18 | $0.0172500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-02-19 | $0.0165700 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-02-20 | $0.0164800 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-02-21 | $0.0156300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-02-22 | $0.0153200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-02-23 | $0.0157300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-02-24 | $0.0153800 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-02-25 | $0.0154800 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-02-26 | $0.0165000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-02-27 | $0.0165700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-02-28 | $0.0156000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-03-01 | $0.0174000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-03-02 | $0.0177400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-03-03 | $0.0175800 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-03-04 | $0.0168900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-03-05 | $0.0156300 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-03-06 | $0.0158900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-03-07 | $0.0152100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-03-08 | $0.0148800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-09 | $0.0153700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-03-10 | $0.0162900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-03-11 | $0.0155500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-03-12 | $0.0152400 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-03-13 | $0.0153200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-14 | $0.0150000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-03-15 | $0.0154500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-03-16 | $0.0156100 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-03-17 | $0.0165400 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-03-18 | $0.0167800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-03-19 | $0.0175300 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-03-20 | $0.0176000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-03-21 | $0.0170500 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-03-22 | $0.0172500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-03-23 | $0.0177000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-03-24 | $0.0181000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-03-25 | $0.0185500 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-03-26 | $0.0185000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-03-27 | $0.0187500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-03-28 | $0.0196500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-03-29 | $0.0198700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-03-30 | $0.0202800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-03-31 | $0.0201800 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-01 | $0.0195700 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-04-02 | $0.0206000 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-04-03 | $0.0205300 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-04-04 | $0.0209900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-04-05 | $0.0209800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-04-06 | $0.0203000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-04-07 | $0.0188900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-04-08 | $0.0192500 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-04-09 | $0.0190300 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-04-10 | $0.0194300 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-04-11 | $0.0190900 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-04-12 | $0.0177600 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-04-13 | $0.0180500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-04-14 | $0.0185900 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-04-15 | $0.0180100 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-04-16 | $0.0181300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-04-17 | $0.0182400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-04-18 | $0.0178100 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-19 | $0.0182100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-04-20 | $0.0184900 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-04-21 | $0.0183400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-04-22 | $0.0177900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-04-23 | $0.0176600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-04-24 | $0.0174800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-04-25 | $0.0174200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-04-26 | $0.0179200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-04-27 | $0.0167500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-04-28 | $0.0172200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-04-29 | $0.0175000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-04-30 | $0.0167900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-05-01 | $0.0162500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-05-02 | $0.0168400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-05-03 | $0.0170200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-05-04 | $0.0165700 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2022-05-05 | $0.0175200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-05-06 | $0.0163700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-07 | $0.0160400 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-05-08 | $0.0157100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-05-09 | $0.0150100 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-05-10 | $0.0133000 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-11 | $0.0139600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-05-12 | $0.0123800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-05-13 | $0.0116400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-05-14 | $0.0119600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-05-15 | $0.0122400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-16 | $0.0127700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-05-17 | $0.0120400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-05-18 | $0.0124500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-05-19 | $0.0113900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-05-20 | $0.0120300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-05-21 | $0.0116600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-05-22 | $0.0117600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-05-23 | $0.0121600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-05-24 | $0.0117500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-05-25 | $0.0117900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-05-26 | $0.0115700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-05-27 | $0.0106700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-05-28 | $0.0102800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-05-29 | $0.0106700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-05-30 | $0.0108000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-05-31 | $0.0119100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-06-01 | $0.0115700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-02 | $0.0108300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-06-03 | $0.0109300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-06-04 | $0.0105700 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-06-05 | $0.0107500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-06 | $0.0107600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-06-07 | $0.0110800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-06-08 | $0.0108000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-06-09 | $0.0106700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-06-10 | $0.0106500 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2022-06-11 | $0.0099000 | $0.009120 | $0.009120 | $0.009120 |
| 2022-06-12 | $0.009120 | $0.008547 | $0.008547 | $0.008547 |
| 2022-06-13 | $0.008547 | $0.007206 | $0.007206 | $0.007206 |
| 2022-06-14 | $0.007206 | $0.007193 | $0.007193 | $0.007193 |
| 2022-06-15 | $0.007193 | $0.007372 | $0.007372 | $0.007372 |
| 2022-06-16 | $0.007372 | $0.006360 | $0.006360 | $0.006360 |
| 2022-06-17 | $0.006360 | $0.006468 | $0.006468 | $0.006468 |
| 2022-06-18 | $0.006468 | $0.005927 | $0.005927 | $0.005927 |
| 2022-06-19 | $0.005927 | $0.006717 | $0.006717 | $0.006717 |
| 2022-06-20 | $0.006717 | $0.006717 | $0.006717 | $0.006717 |
| 2022-06-21 | $0.0026260 | $0.0027110 | $0.0027110 | $0.0026090 |
| 2022-06-22 | $0.0027110 | $0.0025580 | $0.0025680 | $0.0024950 |
| 2022-06-23 | $0.0025580 | $0.0027560 | $0.0028010 | $0.0027210 |
| 2022-06-24 | $0.0027560 | $0.0028280 | $0.0029750 | $0.0027420 |
| 2022-06-25 | $0.0028280 | $0.0028170 | $0.0028920 | $0.0027300 |
| 2022-06-26 | $0.0028170 | $0.0028400 | $0.0028400 | $0.0026600 |
| 2022-06-27 | $0.0028400 | $0.0028700 | $0.0029290 | $0.0028100 |
| 2022-06-28 | $0.0028700 | $0.0027420 | $0.0027990 | $0.0026280 |
| 2022-06-29 | $0.0027420 | $0.0026700 | $0.0026700 | $0.0025710 |
| 2022-06-30 | $0.0026700 | $0.0025880 | $0.0027490 | $0.0025450 |
| 2022-07-01 | $0.0025880 | $0.0024760 | $0.0025920 | $0.0024760 |
| 2022-07-02 | $0.0024760 | $0.0024720 | $0.0025260 | $0.0024620 |
| 2022-07-03 | $0.0024720 | $0.0025110 | $0.0025110 | $0.0024570 |
| 2022-07-04 | $0.0025110 | $0.0024610 | $0.0027140 | $0.0024380 |
| 2022-07-05 | $0.0024610 | $0.0025020 | $0.0026150 | $0.0024220 |
| 2022-07-06 | $0.0025020 | $0.0026320 | $0.0027150 | $0.0025840 |
| 2022-07-07 | $0.0026320 | $0.0029310 | $0.0029430 | $0.0027330 |
| 2022-07-08 | $0.0029310 | $0.0030110 | $0.0030110 | $0.0028410 |
| 2022-07-09 | $0.0030110 | $0.0030290 | $0.0030530 | $0.0029800 |
| 2022-07-10 | $0.0030290 | $0.0029880 | $0.0030120 | $0.0028950 |
| 2022-07-11 | $0.0029880 | $0.0029140 | $0.0029360 | $0.0027390 |
| 2022-07-12 | $0.0029140 | $0.0028530 | $0.0028530 | $0.0027490 |
| 2022-07-13 | $0.0028530 | $0.0031990 | $0.0032430 | $0.0030430 |
| 2022-07-14 | $0.0031990 | $0.0033150 | $0.0036490 | $0.0032680 |
| 2022-07-15 | $0.0033150 | $0.0033980 | $0.0034470 | $0.0032750 |
| 2022-07-16 | $0.0033980 | $0.0037980 | $0.0038110 | $0.0034860 |
| 2022-07-17 | $0.0037980 | $0.0037330 | $0.0037860 | $0.0036390 |
| 2022-07-18 | $0.0037330 | $0.0041010 | $0.0044660 | $0.0040700 |
| 2022-07-19 | $0.0041010 | $0.0041050 | $0.0041200 | $0.0039040 |
| 2022-07-20 | $0.0041050 | $0.0037890 | $0.0040930 | $0.0036670 |
| 2022-07-21 | $0.0037890 | $0.0038290 | $0.0039550 | $0.0037660 |
| 2022-07-22 | $0.0038290 | $0.0039620 | $0.0039930 | $0.0037010 |
| 2022-07-23 | $0.0039620 | $0.0038880 | $0.0040590 | $0.0038260 |
| 2022-07-24 | $0.0038880 | $0.0038350 | $0.0040580 | $0.0038190 |
| 2022-07-25 | $0.0038350 | $0.0035090 | $0.0035090 | $0.0034080 |
| 2022-07-26 | $0.0035090 | $0.0033920 | $0.0035520 | $0.0033490 |
| 2022-07-27 | $0.0033920 | $0.0036670 | $0.0038470 | $0.0036010 |
| 2022-07-28 | $0.0036670 | $0.0037450 | $0.0039180 | $0.0036930 |
| 2022-07-29 | $0.0037450 | $0.0037890 | $0.0038920 | $0.0037370 |
| 2022-07-30 | $0.0037890 | $0.0038870 | $0.0039210 | $0.0037350 |
| 2022-07-31 | $0.0038870 | $0.0038460 | $0.0039130 | $0.0038460 |
| 2022-08-01 | $0.0038460 | $0.0037340 | $0.0037500 | $0.0037020 |
| 2022-08-02 | $0.0037340 | $0.0037190 | $0.0037840 | $0.0036370 |
| 2022-08-03 | $0.0037190 | $0.0036260 | $0.0037230 | $0.0036100 |
| 2022-08-04 | $0.0036260 | $0.0034890 | $0.0036500 | $0.0034570 |
| 2022-08-05 | $0.0034890 | $0.0034390 | $0.0037860 | $0.0034210 |
| 2022-08-06 | $0.0034390 | $0.0033980 | $0.0034320 | $0.0032800 |
| 2022-08-07 | $0.0033980 | $0.0033840 | $0.0034690 | $0.0033330 |
| 2022-08-08 | $0.0033840 | $0.0035740 | $0.0036090 | $0.0034670 |
| 2022-08-09 | $0.0035740 | $0.0034920 | $0.0035260 | $0.0033900 |
| 2022-08-10 | $0.0034920 | $0.0036340 | $0.0038560 | $0.0035970 |
| 2022-08-11 | $0.0036340 | $0.0036680 | $0.0037240 | $0.0036120 |
| 2022-08-12 | $0.0036680 | $0.0034680 | $0.0038600 | $0.0033900 |
| 2022-08-13 | $0.0034680 | $0.0034130 | $0.0035520 | $0.0033530 |
| 2022-08-14 | $0.0034130 | $0.0034270 | $0.0034650 | $0.0032720 |
| 2022-08-15 | $0.0034270 | $0.0032670 | $0.0034000 | $0.0032480 |
| 2022-08-16 | $0.0032670 | $0.0032470 | $0.0032850 | $0.0032100 |
| 2022-08-17 | $0.0032470 | $0.0032100 | $0.0032460 | $0.0031180 |
| 2022-08-18 | $0.0032100 | $0.0032130 | $0.0032680 | $0.0031570 |
| 2022-08-19 | $0.0032130 | $0.0027350 | $0.0028320 | $0.0026390 |
| 2022-08-20 | $0.0027350 | $0.0026790 | $0.0027580 | $0.0026310 |
| 2022-08-21 | $0.0026790 | $0.0028310 | $0.0028470 | $0.0027500 |
| 2022-08-22 | $0.0028310 | $0.0027780 | $0.0028920 | $0.0027620 |
| 2022-08-23 | $0.0027780 | $0.0028300 | $0.0029300 | $0.0027970 |
| 2022-08-24 | $0.0028300 | $0.0028000 | $0.0028820 | $0.0027500 |
| 2022-08-25 | $0.0028000 | $0.0028150 | $0.0029000 | $0.0027470 |
| 2022-08-26 | $0.0028150 | $0.0025190 | $0.0025190 | $0.0024430 |
| 2022-08-27 | $0.0025190 | $0.0026990 | $0.0028180 | $0.0024750 |
| 2022-08-28 | $0.0026990 | $0.0027810 | $0.0027810 | $0.0025820 |
| 2022-08-29 | $0.0027810 | $0.0030890 | $0.0032600 | $0.0029960 |
| 2022-08-30 | $0.0030890 | $0.0031100 | $0.0033390 | $0.0030190 |
| 2022-08-31 | $0.0031100 | $0.0031240 | $0.0031860 | $0.0031080 |
| 2022-09-01 | $0.0031240 | $0.0030610 | $0.0031880 | $0.0030450 |
| 2022-09-02 | $0.0030610 | $0.0029780 | $0.0030730 | $0.0029470 |
| 2022-09-03 | $0.0029780 | $0.0029750 | $0.0030060 | $0.0029130 |
| 2022-09-04 | $0.0029750 | $0.0030000 | $0.0031270 | $0.0030000 |
| 2022-09-05 | $0.0030000 | $0.0032510 | $0.0032840 | $0.0030410 |
| 2022-09-06 | $0.0032510 | $0.0030710 | $0.0031330 | $0.0030090 |
| 2022-09-07 | $0.0030710 | $0.0033250 | $0.0033410 | $0.0032110 |
| 2022-09-08 | $0.0033250 | $0.0033370 | $0.0033860 | $0.0033200 |
| 2022-09-09 | $0.0033370 | $0.0035930 | $0.0036110 | $0.0034900 |
| 2022-09-10 | $0.0035930 | $0.0036910 | $0.0037620 | $0.0036560 |
| 2022-09-11 | $0.0036910 | $0.0037110 | $0.0037460 | $0.0036750 |
| 2022-09-12 | $0.0037110 | $0.0036390 | $0.0036910 | $0.0035880 |
| 2022-09-13 | $0.0036390 | $0.0033380 | $0.0034010 | $0.0032440 |
| 2022-09-14 | $0.0033380 | $0.0033780 | $0.0035090 | $0.0033610 |
| 2022-09-15 | $0.0033780 | $0.0032250 | $0.0032400 | $0.0030190 |
| 2022-09-16 | $0.0032250 | $0.0031830 | $0.0031830 | $0.0030690 |
| 2022-09-17 | $0.0031830 | $0.0032610 | $0.0032910 | $0.0032030 |
| 2022-09-18 | $0.0032610 | $0.0030020 | $0.0030020 | $0.0028950 |
| 2022-09-19 | $0.0030020 | $0.0031380 | $0.0031790 | $0.0030550 |
| 2022-09-20 | $0.0031380 | $0.0031490 | $0.0031890 | $0.0030170 |
| 2022-09-21 | $0.0031490 | $0.0030530 | $0.0030780 | $0.0029540 |
| 2022-09-22 | $0.0030530 | $0.0031030 | $0.0032890 | $0.0030900 |
| 2022-09-23 | $0.0031030 | $0.0030650 | $0.0031320 | $0.0030120 |
| 2022-09-24 | $0.0030650 | $0.0030030 | $0.0030560 | $0.0029500 |
| 2022-09-25 | $0.0030030 | $0.0029000 | $0.0029520 | $0.0028610 |
| 2022-09-26 | $0.0029000 | $0.0027270 | $0.0030210 | $0.0027270 |
| 2022-09-27 | $0.0027270 | $0.0027090 | $0.0027490 | $0.0026300 |
| 2022-09-28 | $0.0027090 | $0.0029020 | $0.0030490 | $0.0027010 |
| 2022-09-29 | $0.0029020 | $0.0029520 | $0.0029660 | $0.0028720 |
| 2022-09-30 | $0.0029520 | $0.0029900 | $0.0030030 | $0.0029100 |
| 2022-10-01 | $0.0029900 | $0.0029780 | $0.0029910 | $0.0029250 |
| 2022-10-02 | $0.0029780 | $0.0029360 | $0.0029490 | $0.0028340 |
| 2022-10-03 | $0.0029360 | $0.0029380 | $0.0030570 | $0.0028850 |
| 2022-10-04 | $0.0029380 | $0.0031320 | $0.0031460 | $0.0029960 |
| 2022-10-05 | $0.0031320 | $0.0030700 | $0.0031380 | $0.0030160 |
| 2022-10-06 | $0.0030700 | $0.0031110 | $0.0031240 | $0.0030290 |
| 2022-10-07 | $0.0031110 | $0.0030480 | $0.0030750 | $0.0030080 |
| 2022-10-08 | $0.0030480 | $0.0030520 | $0.0030520 | $0.0029990 |
| 2022-10-09 | $0.0030520 | $0.0029910 | $0.0030840 | $0.0029910 |
| 2022-10-10 | $0.0029910 | $0.0029410 | $0.0029410 | $0.0028510 |
| 2022-10-11 | $0.0029410 | $0.0029050 | $0.0029440 | $0.0028540 |
| 2022-10-12 | $0.0029050 | $0.0029120 | $0.0029510 | $0.0028860 |
| 2022-10-13 | $0.0029120 | $0.0029610 | $0.0029740 | $0.0028840 |
| 2022-10-14 | $0.0029610 | $0.0029430 | $0.0029820 | $0.0029040 |
| 2022-10-15 | $0.0029430 | $0.0029320 | $0.0029320 | $0.0028690 |
| 2022-10-16 | $0.0029320 | $0.0029640 | $0.0030040 | $0.0029640 |
| 2022-10-17 | $0.0029640 | $0.0029830 | $0.0030230 | $0.0029560 |
| 2022-10-18 | $0.0029830 | $0.0029620 | $0.0029750 | $0.0029230 |
| 2022-10-19 | $0.0029620 | $0.0029170 | $0.0029290 | $0.0028780 |
| 2022-10-20 | $0.0029170 | $0.0029370 | $0.0029370 | $0.0028860 |
| 2022-10-21 | $0.0029370 | $0.0029250 | $0.0029770 | $0.0029250 |
| 2022-10-22 | $0.0029250 | $0.0029040 | $0.0029690 | $0.0028910 |
| 2022-10-23 | $0.0029040 | $0.0029470 | $0.0030290 | $0.0029330 |
| 2022-10-24 | $0.0029470 | $0.0028350 | $0.0029160 | $0.0028350 |
| 2022-10-25 | $0.0028350 | $0.0031250 | $0.0031690 | $0.0030670 |
| 2022-10-26 | $0.0031250 | $0.0035720 | $0.0036040 | $0.0032590 |
| 2022-10-27 | $0.0035720 | $0.0035130 | $0.0035130 | $0.0034380 |
| 2022-10-28 | $0.0035130 | $0.0035770 | $0.0036230 | $0.0034830 |
| 2022-10-29 | $0.0035770 | $0.0031600 | $0.0037270 | $0.0031270 |
| 2022-10-30 | $0.0031600 | $0.0032610 | $0.0032770 | $0.0031020 |
| 2022-10-31 | $0.0032610 | $0.0032560 | $0.0032720 | $0.0031770 |
| 2022-11-01 | $0.0032560 | $0.0032990 | $0.0033150 | $0.0032200 |
| 2022-11-02 | $0.0032990 | $0.0031580 | $0.0032640 | $0.0031280 |
| 2022-11-03 | $0.0031580 | $0.0032300 | $0.0032300 | $0.0031080 |
| 2022-11-04 | $0.0032300 | $0.0033560 | $0.0034880 | $0.0032240 |
| 2022-11-05 | $0.0033560 | $0.0033360 | $0.0034180 | $0.0032710 |
| 2022-11-06 | $0.0033360 | $0.0033100 | $0.0033100 | $0.0031530 |
| 2022-11-07 | $0.0033100 | $0.0031840 | $0.0033250 | $0.0031210 |
| 2022-11-08 | $0.0031840 | $0.0025750 | $0.0027620 | $0.0024020 |
| 2022-11-09 | $0.0025750 | $0.0016120 | $0.0021640 | $0.0014910 |
| 2022-11-10 | $0.0016120 | $0.0018400 | $0.0019310 | $0.0017880 |
| 2022-11-11 | $0.0018400 | $0.0017480 | $0.0018510 | $0.0016710 |
| 2022-11-12 | $0.0017480 | $0.0017820 | $0.0019200 | $0.0016310 |
| 2022-11-13 | $0.0017820 | $0.0018300 | $0.0018420 | $0.0016830 |
| 2022-11-14 | $0.0018300 | $0.0019120 | $0.0019740 | $0.0018250 |
| 2022-11-15 | $0.0019120 | $0.0019280 | $0.0019660 | $0.0018650 |
| 2022-11-16 | $0.0019280 | $0.0021390 | $0.0021630 | $0.0018470 |
| 2022-11-17 | $0.0021390 | $0.0021710 | $0.0021830 | $0.0020750 |
| 2022-11-18 | $0.0021710 | $0.0023130 | $0.0023250 | $0.0021680 |
| 2022-11-19 | $0.0023130 | $0.0023110 | $0.0023600 | $0.0022990 |
| 2022-11-20 | $0.0023110 | $0.0022010 | $0.0022130 | $0.0021100 |
| 2022-11-21 | $0.0022010 | $0.0020460 | $0.0021460 | $0.0020240 |
| 2022-11-22 | $0.0020460 | $0.0020140 | $0.0021160 | $0.0019570 |
| 2022-11-23 | $0.0020140 | $0.0021310 | $0.0021310 | $0.0020600 |
| 2022-11-24 | $0.0021310 | $0.0021410 | $0.0021650 | $0.0020690 |
| 2022-11-25 | $0.0021410 | $0.0021330 | $0.0021930 | $0.0021330 |
| 2022-11-26 | $0.0021330 | $0.0020480 | $0.0021570 | $0.0020120 |
| 2022-11-27 | $0.0020480 | $0.0020520 | $0.0020520 | $0.0020170 |
| 2022-11-28 | $0.0020520 | $0.0019840 | $0.0020430 | $0.0019380 |
| 2022-11-29 | $0.0019840 | $0.0020790 | $0.0020910 | $0.0020420 |
| 2022-11-30 | $0.0020790 | $0.0021630 | $0.0022140 | $0.0021370 |
| 2022-12-01 | $0.0021630 | $0.0021570 | $0.0021700 | $0.0021060 |
| 2022-12-02 | $0.0021570 | $0.0021380 | $0.0021900 | $0.0021380 |
| 2022-12-03 | $0.0021380 | $0.0024700 | $0.0033390 | $0.0020480 |
| 2022-12-04 | $0.0024700 | $0.0024700 | $0.0025980 | $0.0023420 |
| 2022-12-05 | $0.0024700 | $0.0024680 | $0.005012 | $0.0022670 |
| 2022-12-06 | $0.0024680 | $0.0024160 | $0.0025170 | $0.0023650 |
| 2022-12-07 | $0.0024160 | $0.0023770 | $0.0024010 | $0.0022780 |
| 2022-12-08 | $0.0023770 | $0.0024200 | $0.0025090 | $0.0024070 |
| 2022-12-09 | $0.0024200 | $0.0026520 | $0.0047990 | $0.0023870 |
| 2022-12-10 | $0.0026520 | $0.0027480 | $0.0027730 | $0.0024950 |
| 2022-12-11 | $0.0027480 | $0.0027410 | $0.0027670 | $0.0026650 |
| 2022-12-12 | $0.0027410 | $0.0026660 | $0.0027680 | $0.0026530 |
| 2022-12-13 | $0.0026660 | $0.0028650 | $0.0028920 | $0.0027330 |
| 2022-12-14 | $0.0028650 | $0.0027850 | $0.0028770 | $0.0027330 |
| 2022-12-15 | $0.0027850 | $0.0026600 | $0.0036350 | $0.0024950 |
| 2022-12-16 | $0.0026600 | $0.0023010 | $0.0025340 | $0.0022070 |
| 2022-12-17 | $0.0023010 | $0.0021370 | $0.0023980 | $0.0019470 |
| 2022-12-18 | $0.0021370 | $0.0021420 | $0.0022240 | $0.0020350 |
| 2022-12-19 | $0.0021420 | $0.0021490 | $0.0021720 | $0.0021020 |
| 2022-12-20 | $0.0021490 | $0.0022640 | $0.0023120 | $0.0021910 |
| 2022-12-21 | $0.0022640 | $0.0024640 | $0.0026220 | $0.0022090 |
| 2022-12-22 | $0.0024640 | $0.0022770 | $0.0026300 | $0.0022280 |
| 2022-12-23 | $0.0022770 | $0.0022690 | $0.0023060 | $0.0022450 |
| 2022-12-24 | $0.0022690 | $0.0022820 | $0.0023070 | $0.0022090 |
| 2022-12-25 | $0.0022820 | $0.0022290 | $0.0023030 | $0.0021690 |
| 2022-12-26 | $0.0022290 | $0.0022950 | $0.0022950 | $0.0022340 |
| 2022-12-27 | $0.0022950 | $0.0021440 | $0.0022890 | $0.0020950 |
| 2022-12-28 | $0.0021440 | $0.0021640 | $0.0021640 | $0.0020460 |
| 2022-12-29 | $0.0021640 | $0.0022200 | $0.0024240 | $0.0019560 |
| 2022-12-30 | $0.0022200 | $0.0022060 | $0.0022300 | $0.0021820 |
| 2022-12-31 | $0.0022060 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-01-01 | $0.0021990 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-01-02 | $0.0022080 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2023-01-03 | $0.0022340 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2023-01-04 | $0.0022340 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2023-01-05 | $0.0023120 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-01-06 | $0.0023010 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-07 | $0.0023340 | $0.0021860 | $0.0023260 | $0.0021860 |
| 2023-01-08 | $0.0021860 | $0.0029640 | $0.0029640 | $0.0022290 |
| 2023-01-09 | $0.0029640 | $0.0029170 | $0.0030360 | $0.0029170 |
| 2023-01-10 | $0.0029170 | $0.0029780 | $0.0029780 | $0.0029510 |
| 2023-01-11 | $0.0029780 | $0.0032360 | $0.0032360 | $0.0030970 |
| 2023-01-12 | $0.0032360 | $0.0035970 | $0.0035970 | $0.0032990 |
| 2023-01-13 | $0.0035970 | $0.0038750 | $0.0039040 | $0.0036860 |
| 2023-01-14 | $0.0038750 | $0.0038290 | $0.0041390 | $0.0033480 |
| 2023-01-15 | $0.0038290 | $0.0038350 | $0.0040060 | $0.0037890 |
| 2023-01-16 | $0.0038350 | $0.0040210 | $0.0040370 | $0.0038160 |
| 2023-01-17 | $0.0040210 | $0.0039750 | $0.0040220 | $0.0039290 |
| 2023-01-18 | $0.0039750 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2023-01-19 | $0.0038410 | $0.0037380 | $0.0039400 | $0.0036760 |
| 2023-01-20 | $0.0037380 | $0.0038990 | $0.0039980 | $0.0037160 |
| 2023-01-21 | $0.0038990 | $0.0033830 | $0.0038550 | $0.0033180 |
| 2023-01-22 | $0.0033830 | $0.0032560 | $0.0034670 | $0.0030930 |
| 2023-01-23 | $0.0032560 | $0.0037080 | $0.0037080 | $0.0031230 |
| 2023-01-24 | $0.0037080 | $0.0032990 | $0.0035640 | $0.0030810 |
| 2023-01-25 | $0.0032990 | $0.0035920 | $0.0037050 | $0.0032860 |
| 2023-01-26 | $0.0035920 | $0.0029790 | $0.0036510 | $0.0027700 |
| 2023-01-27 | $0.0029790 | $0.0029240 | $0.0031640 | $0.0028760 |
| 2023-01-28 | $0.0029240 | $0.0027200 | $0.0031130 | $0.0026890 |
| 2023-01-29 | $0.0027200 | $0.0028300 | $0.0029120 | $0.0027810 |
| 2023-01-30 | $0.0028300 | $0.0027570 | $0.0028040 | $0.0025690 |
| 2023-01-31 | $0.0027570 | $0.0028860 | $0.0028860 | $0.0026950 |
| 2023-02-01 | $0.0028860 | $0.0030370 | $0.0031190 | $0.0029060 |
| 2023-02-02 | $0.0030370 | $0.0028910 | $0.0030390 | $0.0027930 |
| 2023-02-03 | $0.0028910 | $0.0030450 | $0.0032610 | $0.0029120 |
| 2023-02-04 | $0.0030450 | $0.0032840 | $0.0033000 | $0.0030340 |
| 2023-02-05 | $0.0032840 | $0.0032270 | $0.0033250 | $0.0030640 |
| 2023-02-06 | $0.0032270 | $0.0038580 | $0.0038580 | $0.0031800 |
| 2023-02-07 | $0.0038580 | $0.008024 | $0.008692 | $0.0039280 |
| 2023-02-08 | $0.008024 | $0.005811 | $0.008750 | $0.005134 |
| 2023-02-09 | $0.005811 | $0.0045910 | $0.007435 | $0.0037560 |
| 2023-02-10 | $0.0045910 | $0.0046170 | $0.005662 | $0.0042540 |
| 2023-02-11 | $0.0046170 | $0.005140 | $0.005155 | $0.0043240 |
| 2023-02-12 | $0.005140 | $0.007168 | $0.007532 | $0.0047890 |
| 2023-02-13 | $0.007168 | $0.005905 | $0.007125 | $0.005152 |
| 2023-02-14 | $0.005905 | $0.005540 | $0.006100 | $0.005384 |
| 2023-02-15 | $0.005540 | $0.005261 | $0.006283 | $0.0048920 |
| 2023-02-16 | $0.005261 | $0.0046690 | $0.005554 | $0.0045060 |
| 2023-02-17 | $0.0046690 | $0.0037950 | $0.005032 | $0.0037440 |
| 2023-02-18 | $0.0037950 | $0.0043150 | $0.0044670 | $0.0037390 |
| 2023-02-19 | $0.0043150 | $0.0043710 | $0.005414 | $0.0042030 |
| 2023-02-20 | $0.0043710 | $0.0041230 | $0.0045310 | $0.0037820 |
| 2023-02-21 | $0.0041230 | $0.0038170 | $0.0040500 | $0.0036840 |
| 2023-02-22 | $0.0038170 | $0.0039270 | $0.0039600 | $0.0037470 |
| 2023-02-23 | $0.0039270 | $0.005216 | $0.005315 | $0.0037960 |
| 2023-02-24 | $0.005216 | $0.005049 | $0.005129 | $0.0045500 |
| 2023-02-25 | $0.005049 | $0.0046730 | $0.005088 | $0.0044180 |
| 2023-02-26 | $0.0046730 | $0.0042360 | $0.0048110 | $0.0040230 |
| 2023-02-27 | $0.0042360 | $0.0043950 | $0.0044280 | $0.0041830 |
| 2023-02-28 | $0.0043950 | $0.0043980 | $0.0043980 | $0.0041250 |
| 2023-03-01 | $0.0043980 | $0.0044800 | $0.0046130 | $0.0043970 |
| 2023-03-02 | $0.0044800 | $0.0041520 | $0.0045640 | $0.0041030 |
| 2023-03-03 | $0.0041520 | $0.0037830 | $0.0041120 | $0.0037040 |
| 2023-03-04 | $0.0037830 | $0.0036040 | $0.0038700 | $0.0035730 |
| 2023-03-05 | $0.0036040 | $0.0040370 | $0.0042560 | $0.0035680 |
| 2023-03-06 | $0.0040370 | $0.0040870 | $0.0043380 | $0.0040090 |
| 2023-03-07 | $0.0040870 | $0.0042160 | $0.0045290 | $0.0039820 |
| 2023-03-08 | $0.0042160 | $0.0041220 | $0.0042600 | $0.0038770 |
| 2023-03-09 | $0.0041220 | $0.0038960 | $0.0038960 | $0.0037660 |
| 2023-03-10 | $0.0038960 | $0.0037650 | $0.0038790 | $0.0036640 |
| 2023-03-11 | $0.0037650 | $0.0038270 | $0.0039010 | $0.0037820 |
| 2023-03-12 | $0.0038270 | $0.0038680 | $0.0041390 | $0.0037090 |
| 2023-03-13 | $0.0038680 | $0.0041680 | $0.0041680 | $0.0038660 |
| 2023-03-14 | $0.0041680 | $0.0037340 | $0.0042970 | $0.0035980 |
| 2023-03-15 | $0.0037340 | $0.0037360 | $0.0038350 | $0.0034380 |
| 2023-03-16 | $0.0037360 | $0.0034380 | $0.0038740 | $0.0031190 |
| 2023-03-17 | $0.0034380 | $0.0035320 | $0.0037300 | $0.0033170 |
| 2023-03-18 | $0.0035320 | $0.0032800 | $0.0034740 | $0.0030330 |
| 2023-03-19 | $0.0032800 | $0.0031780 | $0.0033390 | $0.0027140 |
| 2023-03-20 | $0.0031780 | $0.0032860 | $0.0034420 | $0.0029380 |
| 2023-03-21 | $0.0032860 | $0.0031800 | $0.0034510 | $0.0029450 |
| 2023-03-22 | $0.0031800 | $0.0029390 | $0.0030600 | $0.0026260 |
| 2023-03-23 | $0.0029390 | $0.0027810 | $0.0031260 | $0.0027810 |
| 2023-03-24 | $0.0027810 | $0.0028560 | $0.0029780 | $0.0026800 |
| 2023-03-25 | $0.0028560 | $0.0028250 | $0.0029300 | $0.0027030 |
| 2023-03-26 | $0.0028250 | $0.0029660 | $0.0030540 | $0.0028230 |
| 2023-03-27 | $0.0029660 | $0.0029350 | $0.0029520 | $0.0027980 |
| 2023-03-28 | $0.0029350 | $0.0030510 | $0.0030680 | $0.0029260 |
| 2023-03-29 | $0.0030510 | $0.0030490 | $0.0031380 | $0.0030490 |
| 2023-03-30 | $0.0030490 | $0.0029780 | $0.0031570 | $0.0029240 |
| 2023-03-31 | $0.0029780 | $0.0030790 | $0.0031520 | $0.0029150 |
| 2023-04-01 | $0.0030790 | $0.0028420 | $0.0031520 | $0.0028060 |
| 2023-04-02 | $0.0028420 | $0.0024060 | $0.0028370 | $0.0021910 |
| 2023-04-03 | $0.0024060 | $0.0024450 | $0.0025530 | $0.0023900 |
| 2023-04-04 | $0.0024450 | $0.0024520 | $0.0025450 | $0.0023580 |
| 2023-04-05 | $0.0024520 | $0.0024060 | $0.0028450 | $0.0023680 |
| 2023-04-06 | $0.0024060 | $0.0025280 | $0.0025470 | $0.0022470 |
| 2023-04-07 | $0.0025280 | $0.0024800 | $0.0025360 | $0.0023870 |
| 2023-04-08 | $0.0024800 | $0.0024050 | $0.0024970 | $0.0023310 |
| 2023-04-09 | $0.0024050 | $0.0023620 | $0.0024920 | $0.0022320 |
| 2023-04-10 | $0.0023620 | $0.0024460 | $0.0024460 | $0.0022550 |
| 2023-04-11 | $0.0024460 | $0.0024970 | $0.0025350 | $0.0023450 |
| 2023-04-12 | $0.0024970 | $0.0025900 | $0.0025900 | $0.0024750 |
| 2023-04-13 | $0.0025900 | $0.0033430 | $0.0040080 | $0.0025780 |
| 2023-04-14 | $0.0033430 | $0.0031320 | $0.0036150 | $0.0029630 |
| 2023-04-15 | $0.0031320 | $0.0032010 | $0.0032220 | $0.0030970 |
| 2023-04-16 | $0.0032010 | $0.0031800 | $0.0032650 | $0.0029680 |
| 2023-04-17 | $0.0031800 | $0.0030520 | $0.0031550 | $0.0029480 |
| 2023-04-18 | $0.0030520 | $0.0032200 | $0.0032410 | $0.0029260 |
| 2023-04-19 | $0.0032200 | $0.0031560 | $0.0031750 | $0.0029040 |
| 2023-04-20 | $0.0031560 | $0.0028370 | $0.0032650 | $0.0027210 |
| 2023-04-21 | $0.0028370 | $0.0024220 | $0.0027000 | $0.0023670 |
| 2023-04-22 | $0.0024220 | $0.0024740 | $0.0024930 | $0.0023990 |
| 2023-04-23 | $0.0024740 | $0.0024210 | $0.0024770 | $0.0023090 |
| 2023-04-24 | $0.0024210 | $0.0023950 | $0.0024140 | $0.0023220 |
| 2023-04-25 | $0.0023950 | $0.0026130 | $0.0026320 | $0.0024260 |
| 2023-04-26 | $0.0026130 | $0.0026510 | $0.0026700 | $0.0025390 |
| 2023-04-27 | $0.0026510 | $0.0027110 | $0.0027500 | $0.0026160 |
| 2023-04-28 | $0.0027110 | $0.0027110 | $0.0027490 | $0.0026360 |
| 2023-04-29 | $0.0027110 | $0.0027710 | $0.0027900 | $0.0027140 |
| 2023-04-30 | $0.0027710 | $0.0027710 | $0.0027900 | $0.0026960 |
| 2023-05-01 | $0.0027710 | $0.0027120 | $0.0027490 | $0.0026020 |
| 2023-05-02 | $0.0027120 | $0.0028080 | $0.0028080 | $0.0027510 |
| 2023-05-03 | $0.0028080 | $0.0028020 | $0.0028970 | $0.0027260 |
| 2023-05-04 | $0.0028020 | $0.0026860 | $0.0028370 | $0.0025920 |
| 2023-05-05 | $0.0026860 | $0.0026750 | $0.0028940 | $0.0026550 |
| 2023-05-06 | $0.0026750 | $0.0026630 | $0.0026630 | $0.0025490 |
| 2023-05-07 | $0.0026630 | $0.0027250 | $0.0027250 | $0.0025940 |
| 2023-05-08 | $0.0027250 | $0.0026700 | $0.0027070 | $0.0025580 |
| 2023-05-09 | $0.0026700 | $0.0026810 | $0.0026990 | $0.0025700 |
| 2023-05-10 | $0.0026810 | $0.0025980 | $0.0026900 | $0.0025610 |
| 2023-05-11 | $0.0025980 | $0.0025320 | $0.0025860 | $0.0025320 |
| 2023-05-12 | $0.0025320 | $0.0024410 | $0.0025860 | $0.0023510 |
| 2023-05-13 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024070 |
| 2023-05-14 | $0.0024610 | $0.0023940 | $0.0024660 | $0.0023760 |
| 2023-05-15 | $0.0023940 | $0.0023440 | $0.0024170 | $0.0023260 |
| 2023-05-16 | $0.0023440 | $0.0022990 | $0.0023720 | $0.0022990 |
| 2023-05-17 | $0.0022990 | $0.0022960 | $0.0023320 | $0.0022410 |
| 2023-05-18 | $0.0022960 | $0.0022510 | $0.0023050 | $0.0021970 |
| 2023-05-19 | $0.0022510 | $0.0022480 | $0.0023200 | $0.0022120 |
| 2023-05-20 | $0.0022480 | $0.0022930 | $0.0023110 | $0.0022200 |
| 2023-05-21 | $0.0022930 | $0.0022390 | $0.0022750 | $0.0021850 |
| 2023-05-22 | $0.0022390 | $0.0023810 | $0.0024000 | $0.0022360 |
| 2023-05-23 | $0.0023810 | $0.0024110 | $0.0024480 | $0.0023740 |
| 2023-05-24 | $0.0024110 | $0.0022320 | $0.0023940 | $0.0022140 |
| 2023-05-25 | $0.0022320 | $0.0022940 | $0.0023120 | $0.0022030 |
| 2023-05-26 | $0.0022940 | $0.0022860 | $0.0023220 | $0.0022680 |
| 2023-05-27 | $0.0022860 | $0.0023990 | $0.0026730 | $0.0022890 |
| 2023-05-28 | $0.0023990 | $0.0025200 | $0.0025580 | $0.0025010 |
| 2023-05-29 | $0.0025200 | $0.0025940 | $0.0026320 | $0.0024800 |
| 2023-05-30 | $0.0025940 | $0.0027380 | $0.0027380 | $0.0026050 |
| 2023-05-31 | $0.0027380 | $0.0026990 | $0.0026990 | $0.0026610 |
| 2023-06-01 | $0.0026990 | $0.0027190 | $0.0027190 | $0.0026630 |
| 2023-06-02 | $0.0027190 | $0.0027470 | $0.0027850 | $0.0027080 |
| 2023-06-03 | $0.0027470 | $0.0026880 | $0.0027250 | $0.0026690 |
| 2023-06-04 | $0.0026880 | $0.0026840 | $0.0027220 | $0.0026840 |
| 2023-06-05 | $0.0026840 | $0.0025360 | $0.0026090 | $0.0024820 |
| 2023-06-06 | $0.0025360 | $0.0025840 | $0.0026790 | $0.0025470 |
| 2023-06-07 | $0.0025840 | $0.0023820 | $0.0025110 | $0.0023640 |
| 2023-06-08 | $0.0023820 | $0.0022150 | $0.0024000 | $0.0021970 |
| 2023-06-09 | $0.0022150 | $0.0021900 | $0.0022270 | $0.0021720 |
| 2023-06-10 | $0.0021900 | $0.0019450 | $0.0021380 | $0.0019450 |
| 2023-06-11 | $0.0019450 | $0.0017360 | $0.0019460 | $0.0016650 |
| 2023-06-12 | $0.0017360 | $0.0017250 | $0.0017780 | $0.0016560 |
| 2023-06-13 | $0.0017250 | $0.0017570 | $0.0018260 | $0.0017220 |
| 2023-06-14 | $0.0017570 | $0.0016840 | $0.0017000 | $0.0016180 |
| 2023-06-15 | $0.0016840 | $0.0017650 | $0.0017650 | $0.0016650 |
| 2023-06-16 | $0.0017650 | $0.0017680 | $0.0018200 | $0.0017510 |
| 2023-06-17 | $0.0017680 | $0.0017790 | $0.0018650 | $0.0016930 |
| 2023-06-18 | $0.0017790 | $0.0017890 | $0.0018580 | $0.0017030 |
| 2023-06-19 | $0.0017890 | $0.0018580 | $0.0018930 | $0.0018060 |
| 2023-06-20 | $0.0018580 | $0.0018460 | $0.0020440 | $0.0017930 |
| 2023-06-21 | $0.0018460 | $0.0018900 | $0.0020220 | $0.0018520 |
| 2023-06-22 | $0.0018900 | $0.0019470 | $0.0020600 | $0.0017980 |
| 2023-06-23 | $0.0019470 | $0.0022720 | $0.0022720 | $0.0019310 |
| 2023-06-24 | $0.0022720 | $0.0021010 | $0.0023450 | $0.0020450 |
| 2023-06-25 | $0.0021010 | $0.0020510 | $0.0021840 | $0.0018990 |
| 2023-06-26 | $0.0020510 | $0.0020080 | $0.0020450 | $0.0018030 |
| 2023-06-27 | $0.0020080 | $0.0019650 | $0.0020790 | $0.0019090 |
| 2023-06-28 | $0.0019650 | $0.0014250 | $0.0019370 | $0.0014250 |
| 2023-06-29 | $0.0014250 | $0.0015000 | $0.0017040 | $0.0013520 |
| 2023-06-30 | $0.0015000 | $0.0017210 | $0.0017400 | $0.0013540 |
| 2023-07-01 | $0.0017210 | $0.0015590 | $0.0017130 | $0.0015390 |
| 2023-07-02 | $0.0015590 | $0.0018020 | $0.0027510 | $0.0015110 |
| 2023-07-03 | $0.0018020 | $0.0018970 | $0.0024450 | $0.0016820 |
| 2023-07-04 | $0.0018970 | $0.0020330 | $0.0028270 | $0.0018200 |
| 2023-07-05 | $0.0020330 | $0.0019870 | $0.0020440 | $0.0019680 |
| 2023-07-06 | $0.0019870 | $0.0019200 | $0.0019750 | $0.0018090 |
| 2023-07-07 | $0.0019200 | $0.0018150 | $0.0019830 | $0.0018150 |
| 2023-07-08 | $0.0018150 | $0.0022390 | $0.0027610 | $0.0018100 |
| 2023-07-09 | $0.0022390 | $0.0020120 | $0.0022360 | $0.0019380 |
| 2023-07-10 | $0.0020120 | $0.0018990 | $0.0020500 | $0.0017680 |
| 2023-07-11 | $0.0018990 | $0.0022170 | $0.0023860 | $0.0017660 |
| 2023-07-12 | $0.0022170 | $0.0020960 | $0.0023960 | $0.0019090 |
| 2023-07-13 | $0.0020960 | $0.0025070 | $0.0028280 | $0.0022460 |
| 2023-07-14 | $0.0025070 | $0.0023270 | $0.0024630 | $0.0021910 |
| 2023-07-15 | $0.0023270 | $0.0024530 | $0.0024730 | $0.0023180 |
| 2023-07-16 | $0.0024530 | $0.0019810 | $0.0024430 | $0.0019230 |
| 2023-07-17 | $0.0019810 | $0.0019690 | $0.0019690 | $0.0019120 |
| 2023-07-18 | $0.0019690 | $0.0018220 | $0.0019550 | $0.0017650 |
| 2023-07-19 | $0.0018220 | $0.0018510 | $0.0018510 | $0.0017750 |
| 2023-07-20 | $0.0018510 | $0.0017780 | $0.0018540 | $0.0017780 |
| 2023-07-21 | $0.0017780 | $0.0020430 | $0.0025920 | $0.0017410 |
| 2023-07-22 | $0.0020430 | $0.0021840 | $0.0026130 | $0.0019410 |
| 2023-07-23 | $0.0021840 | $0.0020780 | $0.0023040 | $0.0019450 |
| 2023-07-24 | $0.0020780 | $0.0016830 | $0.0020530 | $0.0014980 |
| 2023-07-25 | $0.0016830 | $0.0019500 | $0.0024520 | $0.0016530 |
| 2023-07-26 | $0.0019500 | $0.0015910 | $0.0020590 | $0.0015160 |
| 2023-07-27 | $0.0015910 | $0.0017490 | $0.0021400 | $0.0014700 |
| 2023-07-28 | $0.0017490 | $0.0010310 | $0.0020430 | $0.0006750 |
| 2023-07-29 | $0.0010310 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-07-30 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2023-07-31 | $0.0010240 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2023-08-01 | $0.0010210 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-08-02 | $0.0010300 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-08-03 | $0.0010110 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2023-08-04 | $0.0010090 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-08-05 | $0.0010050 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2023-08-06 | $0.0010090 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-08-07 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-08-08 | $0.0010050 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2023-08-09 | $0.0010210 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2023-08-10 | $0.0010200 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-08-11 | $0.0010180 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2023-08-12 | $0.0010160 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-08-13 | $0.0010170 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-08-14 | $0.0010110 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2023-08-15 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-08-16 | $0.0010050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2023-08-17 | $0.0009930 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-08-18 | $0.0009250 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-08-19 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-08-20 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-08-21 | $0.0009270 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-22 | $0.0009170 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2023-08-23 | $0.0008990 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2023-08-24 | $0.0009240 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-08-25 | $0.0009130 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-08-26 | $0.0009090 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-08-27 | $0.0009060 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-08-28 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-08-29 | $0.0009090 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2023-08-30 | $0.0009510 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-08-31 | $0.0009380 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-09-01 | $0.0009050 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-09-02 | $0.0008960 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-09-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-09-04 | $0.0009000 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-09-05 | $0.0008960 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2023-09-06 | $0.0008990 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-09-07 | $0.0008980 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-09-08 | $0.0009060 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-09-09 | $0.0009000 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2023-09-10 | $0.0008990 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2023-09-11 | $0.0008890 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-09-12 | $0.0008530 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-09-13 | $0.0008760 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-09-14 | $0.0008840 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2023-09-15 | $0.0008950 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-09-16 | $0.0009030 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2023-09-17 | $0.0008990 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2023-09-18 | $0.0008920 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-09-19 | $0.0009000 | $0.0008220 | $0.0009040 | $0.0008220 |
| 2023-09-20 | $0.0008220 | $0.0007950 | $0.0008110 | $0.0007950 |
| 2023-09-21 | $0.0007950 | $0.0007600 | $0.0007760 | $0.0007600 |
| 2023-09-22 | $0.0007600 | $0.0007490 | $0.0007650 | $0.0007490 |
| 2023-09-23 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-09-24 | $0.0007490 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-09-25 | $0.0007430 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-09-26 | $0.0007460 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-09-27 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-09-28 | $0.0007510 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-29 | $0.0007770 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2023-09-30 | $0.0007840 | $0.0008360 | $0.0008360 | $0.0007850 |
| 2023-10-01 | $0.0008360 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2023-10-02 | $0.0008670 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-10-03 | $0.0008310 | $0.0007620 | $0.0008280 | $0.0007620 |
| 2023-10-04 | $0.0007620 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2023-10-05 | $0.0007580 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2023-10-06 | $0.0007410 | $0.0009710 | $0.0009880 | $0.0007570 |
| 2023-10-07 | $0.0009710 | $0.0009640 | $0.0009970 | $0.0008830 |
| 2023-10-08 | $0.0009640 | $0.0009480 | $0.0009960 | $0.0008820 |
| 2023-10-09 | $0.0009480 | $0.0009010 | $0.0009640 | $0.0008530 |
| 2023-10-10 | $0.0009010 | $0.0008780 | $0.0009560 | $0.0008460 |
| 2023-10-11 | $0.0008780 | $0.0008620 | $0.0009560 | $0.0008460 |
| 2023-10-12 | $0.0008620 | $0.0009240 | $0.0009390 | $0.0008470 |
| 2023-10-13 | $0.0009240 | $0.0009000 | $0.0009470 | $0.0008540 |
| 2023-10-14 | $0.0009000 | $0.0009330 | $0.0009490 | $0.0008550 |
| 2023-10-15 | $0.0009330 | $0.0009350 | $0.0009500 | $0.0008570 |
| 2023-10-16 | $0.0009350 | $0.0008960 | $0.0009760 | $0.0008800 |
| 2023-10-17 | $0.0008960 | $0.0009390 | $0.0009860 | $0.0007830 |
| 2023-10-18 | $0.0009390 | $0.0009850 | $0.0011100 | $0.0007190 |
| 2023-10-19 | $0.0009850 | $0.0009400 | $0.0010350 | $0.0008150 |
| 2023-10-20 | $0.0009400 | $0.0010910 | $0.0010910 | $0.0007700 |
| 2023-10-21 | $0.0010910 | $0.0011080 | $0.0011240 | $0.0009290 |
| 2023-10-22 | $0.0011080 | $0.0009490 | $0.0011480 | $0.0008820 |
| 2023-10-23 | $0.0009490 | $0.0010600 | $0.0012190 | $0.0008480 |
| 2023-10-24 | $0.0010600 | $0.0010890 | $0.0012670 | $0.0008570 |
| 2023-10-25 | $0.0010890 | $0.0010370 | $0.0011620 | $0.0007690 |
| 2023-10-26 | $0.0010370 | $0.0009560 | $0.0011000 | $0.0009380 |
| 2023-10-27 | $0.0009560 | $0.0009610 | $0.0011210 | $0.0009080 |
| 2023-10-28 | $0.0009610 | $0.0010300 | $0.0010840 | $0.0009240 |
| 2023-10-29 | $0.0010300 | $0.0008620 | $0.0012030 | $0.0008260 |
| 2023-10-30 | $0.0008620 | $0.0011760 | $0.0011950 | $0.0008320 |
| 2023-10-31 | $0.0011760 | $0.0009800 | $0.0012160 | $0.0008350 |
| 2023-11-01 | $0.0009800 | $0.0010160 | $0.0012190 | $0.0008680 |
| 2023-11-02 | $0.0010160 | $0.0009190 | $0.0011890 | $0.0008470 |
| 2023-11-03 | $0.0009190 | $0.0012290 | $0.0012290 | $0.0008980 |
| 2023-11-04 | $0.0012290 | $0.0010770 | $0.0012440 | $0.0009100 |
| 2023-11-05 | $0.0010770 | $0.0012310 | $0.0012680 | $0.0009280 |
| 2023-11-06 | $0.0012310 | $0.0009510 | $0.0012740 | $0.0009510 |
| 2023-11-07 | $0.0009510 | $0.0009810 | $0.0012640 | $0.0009430 |
| 2023-11-08 | $0.0009810 | $0.0012280 | $0.0012660 | $0.0008880 |
| 2023-11-09 | $0.0012280 | $0.0010610 | $0.0014210 | $0.0009970 |
| 2023-11-10 | $0.0010610 | $0.0011640 | $0.0012890 | $0.0010180 |
| 2023-11-11 | $0.0011640 | $0.0011500 | $0.0012730 | $0.0010060 |
| 2023-11-12 | $0.0011500 | $0.0010230 | $0.0012680 | $0.0010020 |
| 2023-11-13 | $0.0010230 | $0.0010890 | $0.0012740 | $0.0010070 |
| 2023-11-14 | $0.0010890 | $0.0010290 | $0.0011680 | $0.0009300 |
| 2023-11-15 | $0.0010290 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-11-16 | $0.0010710 | $0.0011770 | $0.0011770 | $0.0010200 |
| 2023-11-17 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-11-18 | $0.0011770 | $0.0007860 | $0.0011780 | $0.0007860 |
| 2023-11-19 | $0.0007860 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-11-20 | $0.0008050 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-11-21 | $0.0008090 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-11-22 | $0.0007740 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-11-23 | $0.0008260 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-11-24 | $0.0008250 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-11-25 | $0.0008330 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-11-26 | $0.0008340 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-11-27 | $0.0008250 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2023-11-28 | $0.0008110 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-11-29 | $0.0008200 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2023-11-30 | $0.0008120 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2023-12-01 | $0.0008210 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-12-02 | $0.0008350 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-03 | $0.0008660 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-12-04 | $0.0008780 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-12-05 | $0.0008970 | $0.0008930 | $0.0009010 | $0.0008890 |
| 对 | 交换 |
|---|---|
| CPC/ETH | bibox |
| CPC/USDT | bibox |
描述
描述
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.
![BitTorrent [New]](https://non-cash-money.com/public/images/coins_icons/btt_.png "BitTorrent [New]"){kind=icon}
