ELEC
Electrify.Asia 秩 1258
网站
Reddit
Twitter
529,591,779 ELEC
买卖
Get Wallet
Electrify.Asia
Electrify.Asia 价钱 $ 0.0006
$ 0.0006
Electrify.Asia 24h Vol
$359
$359
Electrify.Asia 市值 $328,487
$328,487
24小时
0 BTC 1 H
-0.03 %
24 H
16.71 %
7 d
5.54 %
今天 Electrify.Asia 目前以美元计价
0.0006
USD, 如果转换为 Bitcoin 是
0.00000007
BTC. 总计 529,591,779 ELEC 目前正在市场上流传。 Electrify.Asia 价格目前正在经历变化 16.71 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Electrify.Asia 已被交易 加密交换. 得到 Electrify.Asia's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Electrify.Asia
符号
ELEC
算法
BTC 价钱
0.00000007 BTC
BTC 市场
36 BTC
BTC 24h Vol
0 BTC
开采的总硬币
529,591,779 ELEC
1h
-0.03 %
24h
16.71 %
7d
5.54 %
Twitter
Facebook
Share Electrify.Asia Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-12 | $0.0493400 | $0.0456000 | $0.0471300 | $0.0437700 |
| 2018-06-13 | $0.0456500 | $0.0402000 | $0.0459600 | $0.0395300 |
| 2018-06-14 | $0.0402000 | $0.0395400 | $0.0481900 | $0.0350300 |
| 2018-06-15 | $0.0395400 | $0.0358600 | $0.0394800 | $0.0339600 |
| 2018-06-16 | $0.0358600 | $0.0367900 | $0.0375400 | $0.0296600 |
| 2018-06-17 | $0.0367900 | $0.0342300 | $0.0398300 | $0.0333100 |
| 2018-06-18 | $0.0342300 | $0.0334400 | $0.0383700 | $0.0304100 |
| 2018-06-19 | $0.0334400 | $0.0371400 | $0.0405100 | $0.0340100 |
| 2018-06-20 | $0.0371400 | $0.0375800 | $0.0404600 | $0.0343700 |
| 2018-06-21 | $0.0376300 | $0.0367500 | $0.0404600 | $0.0338900 |
| 2018-06-22 | $0.0367500 | $0.0330000 | $0.0368600 | $0.0304100 |
| 2018-06-23 | $0.0330400 | $0.0344700 | $0.0360900 | $0.0327200 |
| 2018-06-24 | $0.0344300 | $0.0309600 | $0.0334600 | $0.0298200 |
| 2018-06-25 | $0.0309600 | $0.0283600 | $0.0316600 | $0.0241300 |
| 2018-06-26 | $0.0284000 | $0.0258700 | $0.0271100 | $0.0244900 |
| 2018-06-27 | $0.0258900 | $0.0289200 | $0.0289200 | $0.0255300 |
| 2018-06-28 | $0.0289200 | $0.0248600 | $0.0286200 | $0.0245700 |
| 2018-06-29 | $0.0248600 | $0.0261200 | $0.0269600 | $0.0241300 |
| 2018-06-30 | $0.0261200 | $0.0274500 | $0.0302500 | $0.0252300 |
| 2018-07-01 | $0.0274500 | $0.0287300 | $0.0295500 | $0.0262900 |
| 2018-07-02 | $0.0287300 | $0.0328400 | $0.0347000 | $0.0291900 |
| 2018-07-03 | $0.0328400 | $0.0357100 | $0.0364000 | $0.0309600 |
| 2018-07-04 | $0.0357000 | $0.0365800 | $0.0378400 | $0.0348100 |
| 2018-07-05 | $0.0365800 | $0.0354400 | $0.0374000 | $0.0350700 |
| 2018-07-06 | $0.0354900 | $0.0334100 | $0.0359000 | $0.0306400 |
| 2018-07-07 | $0.0334100 | $0.0326500 | $0.0345800 | $0.0319700 |
| 2018-07-08 | $0.0325500 | $0.0312600 | $0.0333500 | $0.0305800 |
| 2018-07-09 | $0.0312600 | $0.0299400 | $0.0308800 | $0.0286000 |
| 2018-07-10 | $0.0299400 | $0.0275500 | $0.0285100 | $0.0263100 |
| 2018-07-11 | $0.0276000 | $0.0279800 | $0.0292300 | $0.0271400 |
| 2018-07-12 | $0.0279400 | $0.0260700 | $0.0286900 | $0.0257300 |
| 2018-07-13 | $0.0261600 | $0.0258200 | $0.0271600 | $0.0251700 |
| 2018-07-14 | $0.0258600 | $0.0246400 | $0.0262400 | $0.0243200 |
| 2018-07-15 | $0.0245900 | $0.0259400 | $0.0277400 | $0.0252700 |
| 2018-07-16 | $0.0259400 | $0.0274300 | $0.0292800 | $0.0263800 |
| 2018-07-17 | $0.0274300 | $0.0287400 | $0.0300400 | $0.0260100 |
| 2018-07-18 | $0.0287900 | $0.0274900 | $0.0284600 | $0.0268200 |
| 2018-07-19 | $0.0274900 | $0.0254500 | $0.0271300 | $0.0249300 |
| 2018-07-20 | $0.0254900 | $0.0243200 | $0.0253600 | $0.0242400 |
| 2018-07-21 | $0.0242800 | $0.0244400 | $0.0252500 | $0.0243000 |
| 2018-07-22 | $0.0243900 | $0.0237700 | $0.0250800 | $0.0236500 |
| 2018-07-23 | $0.0237700 | $0.0229600 | $0.0238500 | $0.0224900 |
| 2018-07-24 | $0.0229600 | $0.0231900 | $0.0254500 | $0.0208600 |
| 2018-07-25 | $0.0232300 | $0.0211300 | $0.0232100 | $0.0188700 |
| 2018-07-26 | $0.0210800 | $0.0204700 | $0.0217300 | $0.0154300 |
| 2018-07-27 | $0.0204700 | $0.0208600 | $0.0228300 | $0.0197200 |
| 2018-07-28 | $0.0208600 | $0.0213200 | $0.0224400 | $0.0197400 |
| 2018-07-29 | $0.0213200 | $0.0205900 | $0.0219600 | $0.0198500 |
| 2018-07-30 | $0.0205900 | $0.0203800 | $0.0208100 | $0.0192100 |
| 2018-07-31 | $0.0203800 | $0.0194700 | $0.0199700 | $0.0184400 |
| 2018-08-01 | $0.0194700 | $0.0182500 | $0.0200300 | $0.0179000 |
| 2018-08-02 | $0.0182500 | $0.0157500 | $0.0179800 | $0.0148200 |
| 2018-08-03 | $0.0157500 | $0.0150100 | $0.0213600 | $0.0142500 |
| 2018-08-04 | $0.0150300 | $0.0148400 | $0.0188800 | $0.009253 |
| 2018-08-05 | $0.0148400 | $0.0154200 | $0.0164900 | $0.0147200 |
| 2018-08-06 | $0.0154200 | $0.0143700 | $0.0165700 | $0.0123600 |
| 2018-08-07 | $0.0143700 | $0.0130500 | $0.0138200 | $0.0124900 |
| 2018-08-08 | $0.0130500 | $0.0110100 | $0.0123300 | $0.0043910 |
| 2018-08-09 | $0.0110100 | $0.0106700 | $0.0120600 | $0.009698 |
| 2018-08-10 | $0.0106700 | $0.009708 | $0.0113500 | $0.009370 |
| 2018-08-11 | $0.009708 | $0.009101 | $0.0100400 | $0.008233 |
| 2018-08-12 | $0.009101 | $0.009145 | $0.0099980 | $0.008897 |
| 2018-08-13 | $0.009149 | $0.008436 | $0.009052 | $0.007649 |
| 2018-08-14 | $0.008436 | $0.008742 | $0.009646 | $0.007912 |
| 2018-08-15 | $0.008742 | $0.009166 | $0.009548 | $0.008702 |
| 2018-08-16 | $0.009166 | $0.009178 | $0.009840 | $0.008658 |
| 2018-08-17 | $0.009178 | $0.0116500 | $0.0141500 | $0.009422 |
| 2018-08-18 | $0.0116500 | $0.0106900 | $0.0115400 | $0.009668 |
| 2018-08-19 | $0.0106900 | $0.0110400 | $0.0116600 | $0.0099530 |
| 2018-08-20 | $0.0110400 | $0.009787 | $0.0104300 | $0.008864 |
| 2018-08-21 | $0.009793 | $0.0118600 | $0.0121800 | $0.0101600 |
| 2018-08-22 | $0.0118600 | $0.0109500 | $0.0118800 | $0.0106400 |
| 2018-08-23 | $0.0109800 | $0.0108200 | $0.0117400 | $0.0105900 |
| 2018-08-24 | $0.0108500 | $0.0115900 | $0.0121200 | $0.0109000 |
| 2018-08-25 | $0.0115900 | $0.0116500 | $0.0122100 | $0.009778 |
| 2018-08-26 | $0.0116500 | $0.0109400 | $0.0122800 | $0.0106700 |
| 2018-08-27 | $0.0109400 | $0.0126000 | $0.0126600 | $0.0109400 |
| 2018-08-28 | $0.0126000 | $0.0125500 | $0.0131500 | $0.0124900 |
| 2018-08-29 | $0.0125500 | $0.0119700 | $0.0129300 | $0.0115200 |
| 2018-08-30 | $0.0119700 | $0.0118000 | $0.0120900 | $0.0110000 |
| 2018-08-31 | $0.0118000 | $0.0129300 | $0.0130700 | $0.0115000 |
| 2018-09-01 | $0.0129200 | $0.0139800 | $0.0144700 | $0.0131300 |
| 2018-09-02 | $0.0139800 | $0.0141400 | $0.0147600 | $0.0133900 |
| 2018-09-03 | $0.0141400 | $0.0144500 | $0.0147300 | $0.0137900 |
| 2018-09-04 | $0.0144500 | $0.0144100 | $0.0144900 | $0.0130000 |
| 2018-09-05 | $0.0144100 | $0.0113600 | $0.0115400 | $0.0108000 |
| 2018-09-06 | $0.0113600 | $0.0129100 | $0.0149500 | $0.0100600 |
| 2018-09-07 | $0.0129100 | $0.0119300 | $0.0123700 | $0.0110500 |
| 2018-09-08 | $0.0119300 | $0.0108000 | $0.0113100 | $0.009518 |
| 2018-09-09 | $0.0106400 | $0.0104800 | $0.0109700 | $0.0102100 |
| 2018-09-10 | $0.0104800 | $0.009526 | $0.0108200 | $0.009329 |
| 2018-09-11 | $0.009525 | $0.009163 | $0.0100900 | $0.007576 |
| 2018-09-12 | $0.009163 | $0.009197 | $0.009635 | $0.008548 |
| 2018-09-13 | $0.009197 | $0.009655 | $0.0109700 | $0.008711 |
| 2018-09-14 | $0.009655 | $0.008647 | $0.0100900 | $0.007536 |
| 2018-09-15 | $0.008647 | $0.009202 | $0.009727 | $0.009023 |
| 2018-09-16 | $0.009202 | $0.008450 | $0.009179 | $0.007460 |
| 2018-09-17 | $0.008450 | $0.007624 | $0.007628 | $0.006981 |
| 2018-09-18 | $0.007624 | $0.007446 | $0.008377 | $0.007185 |
| 2018-09-19 | $0.007446 | $0.007867 | $0.008498 | $0.007193 |
| 2018-09-20 | $0.007867 | $0.008024 | $0.008428 | $0.007534 |
| 2018-09-21 | $0.008024 | $0.009335 | $0.009831 | $0.008538 |
| 2018-09-22 | $0.009335 | $0.009270 | $0.009759 | $0.008528 |
| 2018-09-23 | $0.009270 | $0.008559 | $0.009623 | $0.008342 |
| 2018-09-24 | $0.008559 | $0.008344 | $0.008451 | $0.007556 |
| 2018-09-25 | $0.008344 | $0.008430 | $0.0100300 | $0.007979 |
| 2018-09-26 | $0.008430 | $0.008217 | $0.008549 | $0.007964 |
| 2018-09-27 | $0.008217 | $0.008834 | $0.009296 | $0.008788 |
| 2018-09-28 | $0.008834 | $0.008805 | $0.009015 | $0.008417 |
| 2018-09-29 | $0.008805 | $0.008943 | $0.009392 | $0.008795 |
| 2018-09-30 | $0.008943 | $0.009076 | $0.009576 | $0.008797 |
| 2018-10-01 | $0.009076 | $0.009340 | $0.009656 | $0.009009 |
| 2018-10-02 | $0.009340 | $0.008757 | $0.009309 | $0.008252 |
| 2018-10-03 | $0.008758 | $0.008898 | $0.009080 | $0.008209 |
| 2018-10-04 | $0.009021 | $0.008671 | $0.009134 | $0.008558 |
| 2018-10-05 | $0.008671 | $0.009068 | $0.009317 | $0.008662 |
| 2018-10-06 | $0.009068 | $0.009005 | $0.009432 | $0.008619 |
| 2018-10-07 | $0.009005 | $0.009058 | $0.009340 | $0.008848 |
| 2018-10-08 | $0.009308 | $0.009237 | $0.009765 | $0.009157 |
| 2018-10-09 | $0.009237 | $0.009393 | $0.009591 | $0.008767 |
| 2018-10-10 | $0.009393 | $0.008900 | $0.009436 | $0.007598 |
| 2018-10-11 | $0.008900 | $0.007401 | $0.007656 | $0.005063 |
| 2018-10-12 | $0.007401 | $0.007902 | $0.008060 | $0.007331 |
| 2018-10-13 | $0.007902 | $0.008148 | $0.008405 | $0.007561 |
| 2018-10-14 | $0.008148 | $0.008073 | $0.008073 | $0.007821 |
| 2018-10-15 | $0.008073 | $0.008487 | $0.008957 | $0.008339 |
| 2018-10-16 | $0.008487 | $0.009510 | $0.009735 | $0.008283 |
| 2018-10-17 | $0.009510 | $0.009413 | $0.0110600 | $0.008555 |
| 2018-10-18 | $0.009413 | $0.009045 | $0.0110700 | $0.008946 |
| 2018-10-19 | $0.009045 | $0.009228 | $0.009689 | $0.008210 |
| 2018-10-20 | $0.009228 | $0.009278 | $0.009594 | $0.008810 |
| 2018-10-21 | $0.009278 | $0.008981 | $0.0099270 | $0.008684 |
| 2018-10-22 | $0.008981 | $0.009333 | $0.009376 | $0.008779 |
| 2018-10-23 | $0.009333 | $0.009065 | $0.009786 | $0.008494 |
| 2018-10-24 | $0.009065 | $0.009162 | $0.0100800 | $0.008857 |
| 2018-10-25 | $0.009162 | $0.009331 | $0.0109100 | $0.008655 |
| 2018-10-26 | $0.009331 | $0.009558 | $0.0099120 | $0.009229 |
| 2018-10-27 | $0.009558 | $0.008842 | $0.009531 | $0.008716 |
| 2018-10-28 | $0.008842 | $0.009000 | $0.009442 | $0.008764 |
| 2018-10-29 | $0.009001 | $0.008635 | $0.008805 | $0.008383 |
| 2018-10-30 | $0.008635 | $0.008130 | $0.008891 | $0.008120 |
| 2018-10-31 | $0.008131 | $0.008767 | $0.009249 | $0.008199 |
| 2018-11-01 | $0.008767 | $0.009469 | $0.009469 | $0.008786 |
| 2018-11-02 | $0.009469 | $0.008863 | $0.009868 | $0.008439 |
| 2018-11-03 | $0.008863 | $0.008609 | $0.009467 | $0.008468 |
| 2018-11-04 | $0.008609 | $0.009170 | $0.009718 | $0.008699 |
| 2018-11-05 | $0.009171 | $0.008801 | $0.009506 | $0.008436 |
| 2018-11-06 | $0.008801 | $0.008642 | $0.009874 | $0.008561 |
| 2018-11-07 | $0.008641 | $0.0110800 | $0.0230900 | $0.008484 |
| 2018-11-08 | $0.0110800 | $0.0112600 | $0.0120400 | $0.0100900 |
| 2018-11-09 | $0.0112600 | $0.0112600 | $0.0126400 | $0.0105400 |
| 2018-11-10 | $0.0112600 | $0.0140500 | $0.0147600 | $0.0114000 |
| 2018-11-11 | $0.0140500 | $0.0117400 | $0.0147800 | $0.0117400 |
| 2018-11-12 | $0.0117400 | $0.0128500 | $0.0133200 | $0.0116600 |
| 2018-11-13 | $0.0128500 | $0.0124000 | $0.0128400 | $0.0118200 |
| 2018-11-14 | $0.0124000 | $0.009821 | $0.0109800 | $0.008495 |
| 2018-11-15 | $0.009794 | $0.0102300 | $0.0108000 | $0.009078 |
| 2018-11-16 | $0.0102400 | $0.0106100 | $0.0119100 | $0.008885 |
| 2018-11-17 | $0.0106100 | $0.0106400 | $0.0114800 | $0.0100900 |
| 2018-11-18 | $0.0106400 | $0.0107500 | $0.0124400 | $0.0099330 |
| 2018-11-19 | $0.0107500 | $0.007959 | $0.009129 | $0.007599 |
| 2018-11-20 | $0.007959 | $0.007293 | $0.007634 | $0.006878 |
| 2018-11-21 | $0.007293 | $0.008329 | $0.008344 | $0.006205 |
| 2018-11-22 | $0.008329 | $0.007113 | $0.007809 | $0.006622 |
| 2018-11-23 | $0.007113 | $0.006970 | $0.007774 | $0.005627 |
| 2018-11-24 | $0.006970 | $0.006224 | $0.006606 | $0.006090 |
| 2018-11-25 | $0.006223 | $0.006282 | $0.007331 | $0.005244 |
| 2018-11-26 | $0.006279 | $0.006075 | $0.006697 | $0.005540 |
| 2018-11-27 | $0.006076 | $0.006075 | $0.006175 | $0.005794 |
| 2018-11-28 | $0.006076 | $0.006690 | $0.007225 | $0.006134 |
| 2018-11-29 | $0.006690 | $0.006295 | $0.006572 | $0.006142 |
| 2018-11-30 | $0.006295 | $0.006347 | $0.006976 | $0.005970 |
| 2018-12-01 | $0.006347 | $0.006612 | $0.007061 | $0.006410 |
| 2018-12-02 | $0.006612 | $0.006640 | $0.007348 | $0.005796 |
| 2018-12-03 | $0.006640 | $0.006328 | $0.006842 | $0.005468 |
| 2018-12-04 | $0.006328 | $0.006597 | $0.006947 | $0.005895 |
| 2018-12-05 | $0.006597 | $0.005222 | $0.006177 | $0.005195 |
| 2018-12-06 | $0.005222 | $0.005434 | $0.005451 | $0.0046440 |
| 2018-12-07 | $0.005434 | $0.005303 | $0.005698 | $0.0049740 |
| 2018-12-08 | $0.005303 | $0.005230 | $0.005512 | $0.0049560 |
| 2018-12-09 | $0.005230 | $0.005415 | $0.005816 | $0.005048 |
| 2018-12-10 | $0.005415 | $0.005370 | $0.006741 | $0.0048120 |
| 2018-12-11 | $0.005370 | $0.005030 | $0.005226 | $0.005007 |
| 2018-12-12 | $0.005030 | $0.005128 | $0.005363 | $0.0046720 |
| 2018-12-13 | $0.005128 | $0.0049490 | $0.005361 | $0.0047930 |
| 2018-12-14 | $0.0049490 | $0.0046700 | $0.005030 | $0.0045670 |
| 2018-12-15 | $0.0046700 | $0.0043420 | $0.0048910 | $0.0041760 |
| 2018-12-16 | $0.0043420 | $0.0042540 | $0.0045800 | $0.0041530 |
| 2018-12-17 | $0.0042540 | $0.0048820 | $0.005148 | $0.0043430 |
| 2018-12-18 | $0.0048820 | $0.0048560 | $0.005317 | $0.0047990 |
| 2018-12-19 | $0.0048560 | $0.0046740 | $0.005099 | $0.0046290 |
| 2018-12-20 | $0.0046740 | $0.005521 | $0.006014 | $0.0046740 |
| 2018-12-21 | $0.005521 | $0.005059 | $0.005361 | $0.0049290 |
| 2018-12-22 | $0.005059 | $0.005479 | $0.005796 | $0.005461 |
| 2018-12-23 | $0.005479 | $0.005419 | $0.006369 | $0.005207 |
| 2018-12-24 | $0.005419 | $0.005221 | $0.006005 | $0.0043190 |
| 2018-12-25 | $0.005221 | $0.0049960 | $0.005063 | $0.0046030 |
| 2018-12-26 | $0.0049960 | $0.005096 | $0.005261 | $0.0048500 |
| 2018-12-27 | $0.005096 | $0.0049590 | $0.006068 | $0.0044160 |
| 2018-12-28 | $0.0049590 | $0.005211 | $0.005937 | $0.005166 |
| 2018-12-29 | $0.005211 | $0.0048670 | $0.005747 | $0.0047380 |
| 2018-12-30 | $0.0048670 | $0.0048840 | $0.006111 | $0.0046680 |
| 2018-12-31 | $0.0048840 | $0.0044520 | $0.0047990 | $0.0043000 |
| 2019-01-01 | $0.0044520 | $0.0043250 | $0.005044 | $0.0042730 |
| 2019-01-02 | $0.0043250 | $0.0047580 | $0.005527 | $0.0044010 |
| 2019-01-03 | $0.0047580 | $0.0041260 | $0.0046100 | $0.0039660 |
| 2019-01-04 | $0.0041260 | $0.0039490 | $0.0046450 | $0.0037820 |
| 2019-01-05 | $0.0039490 | $0.0038000 | $0.0045420 | $0.0035210 |
| 2019-01-06 | $0.0038000 | $0.0042300 | $0.0042560 | $0.0038110 |
| 2019-01-07 | $0.0042300 | $0.0035950 | $0.0042020 | $0.0034570 |
| 2019-01-08 | $0.0035950 | $0.0043240 | $0.0043680 | $0.0034310 |
| 2019-01-09 | $0.0043240 | $0.0037340 | $0.0043690 | $0.0035810 |
| 2019-01-10 | $0.0037340 | $0.0035050 | $0.0036530 | $0.0031610 |
| 2019-01-11 | $0.0035050 | $0.0034730 | $0.0036290 | $0.0033000 |
| 2019-01-12 | $0.0034730 | $0.0033500 | $0.0045510 | $0.0031960 |
| 2019-01-13 | $0.0033500 | $0.0033210 | $0.0033430 | $0.0030120 |
| 2019-01-14 | $0.0033210 | $0.0033430 | $0.0036960 | $0.0032150 |
| 2019-01-15 | $0.0033430 | $0.0033840 | $0.0033840 | $0.0029270 |
| 2019-01-16 | $0.0033840 | $0.0030500 | $0.0034380 | $0.0030230 |
| 2019-01-17 | $0.0030500 | $0.0030940 | $0.0032970 | $0.0030550 |
| 2019-01-18 | $0.0030940 | $0.0031500 | $0.0034010 | $0.0028950 |
| 2019-01-19 | $0.0031500 | $0.0031490 | $0.0035410 | $0.0028790 |
| 2019-01-20 | $0.0031490 | $0.0029240 | $0.0031110 | $0.0028630 |
| 2019-01-21 | $0.0029240 | $0.0029680 | $0.0030480 | $0.0028150 |
| 2019-01-22 | $0.0029680 | $0.0029180 | $0.0031850 | $0.0029070 |
| 2019-01-23 | $0.0029180 | $0.0029370 | $0.0030300 | $0.0027920 |
| 2019-01-24 | $0.0029370 | $0.0029180 | $0.0031740 | $0.0028510 |
| 2019-01-25 | $0.0029180 | $0.0029000 | $0.0029840 | $0.0028030 |
| 2019-01-26 | $0.0029000 | $0.0028660 | $0.0030150 | $0.0028380 |
| 2019-01-27 | $0.0028660 | $0.0030180 | $0.0030430 | $0.0027630 |
| 2019-01-28 | $0.0030180 | $0.0028410 | $0.0030910 | $0.0027240 |
| 2019-01-29 | $0.0028410 | $0.0032770 | $0.0033510 | $0.0027980 |
| 2019-01-30 | $0.0032770 | $0.0031590 | $0.0034990 | $0.0030970 |
| 2019-01-31 | $0.0031590 | $0.0032620 | $0.0033100 | $0.0030880 |
| 2019-02-01 | $0.0032620 | $0.0029270 | $0.0033970 | $0.0029250 |
| 2019-02-02 | $0.0029270 | $0.0030670 | $0.0032780 | $0.0029960 |
| 2019-02-03 | $0.0030670 | $0.0028210 | $0.0029620 | $0.0026450 |
| 2019-02-04 | $0.0028210 | $0.0028060 | $0.0031070 | $0.0027260 |
| 2019-02-05 | $0.0028060 | $0.0029580 | $0.0030680 | $0.0027200 |
| 2019-02-06 | $0.0029580 | $0.0027260 | $0.0029980 | $0.0026500 |
| 2019-02-07 | $0.0027260 | $0.0026980 | $0.0028440 | $0.0026170 |
| 2019-02-08 | $0.0026980 | $0.0030600 | $0.0032730 | $0.0029300 |
| 2019-02-09 | $0.0030600 | $0.0030240 | $0.0031490 | $0.0029690 |
| 2019-02-10 | $0.0030240 | $0.0030770 | $0.0032660 | $0.0030770 |
| 2019-02-11 | $0.0030770 | $0.0028130 | $0.0030460 | $0.0027930 |
| 2019-02-12 | $0.0028130 | $0.0030080 | $0.0031880 | $0.0028320 |
| 2019-02-13 | $0.0030080 | $0.0029590 | $0.0031030 | $0.0028240 |
| 2019-02-14 | $0.0029590 | $0.0028900 | $0.0035570 | $0.0027200 |
| 2019-02-15 | $0.0028900 | $0.0030350 | $0.0031760 | $0.0028800 |
| 2019-02-16 | $0.0030350 | $0.0029410 | $0.0032000 | $0.0029150 |
| 2019-02-17 | $0.0029410 | $0.0030230 | $0.0034210 | $0.0029770 |
| 2019-02-18 | $0.0030230 | $0.0031470 | $0.0034710 | $0.0025730 |
| 2019-02-19 | $0.0031470 | $0.0029560 | $0.0033360 | $0.0029180 |
| 2019-02-20 | $0.0029560 | $0.0030140 | $0.0033770 | $0.0029190 |
| 2019-02-21 | $0.0030140 | $0.0029950 | $0.0032180 | $0.0027140 |
| 2019-02-22 | $0.0029950 | $0.0029540 | $0.0032640 | $0.0028320 |
| 2019-02-23 | $0.0029540 | $0.0031510 | $0.0034370 | $0.0015390 |
| 2019-02-24 | $0.0031510 | $0.0027830 | $0.0029060 | $0.0022720 |
| 2019-02-25 | $0.0027830 | $0.0029370 | $0.0029960 | $0.0024400 |
| 2019-02-26 | $0.0029370 | $0.0026520 | $0.0030840 | $0.0023710 |
| 2019-02-27 | $0.0026520 | $0.0025600 | $0.0027190 | $0.0021060 |
| 2019-02-28 | $0.0025600 | $0.0024560 | $0.0027030 | $0.0022580 |
| 2019-03-01 | $0.0024560 | $0.0024780 | $0.0028180 | $0.0017300 |
| 2019-03-02 | $0.0024780 | $0.0020370 | $0.0024350 | $0.0017540 |
| 2019-03-03 | $0.0020370 | $0.0020100 | $0.0026570 | $0.0016180 |
| 2019-03-04 | $0.0020100 | $0.0018710 | $0.0024700 | $0.0017130 |
| 2019-03-05 | $0.0018710 | $0.0020760 | $0.0023610 | $0.0018840 |
| 2019-03-06 | $0.0020760 | $0.0020090 | $0.0020840 | $0.0016880 |
| 2019-03-07 | $0.0020090 | $0.0019960 | $0.0022990 | $0.0018600 |
| 2019-03-08 | $0.0019960 | $0.0019480 | $0.0020700 | $0.0018460 |
| 2019-03-09 | $0.0019480 | $0.0019870 | $0.0020460 | $0.0018440 |
| 2019-03-10 | $0.0019870 | $0.0020440 | $0.0021240 | $0.0018680 |
| 2019-03-11 | $0.0020440 | $0.0020820 | $0.0021340 | $0.0019230 |
| 2019-03-12 | $0.0020820 | $0.0020550 | $0.0021550 | $0.0018920 |
| 2019-03-13 | $0.0020550 | $0.0019610 | $0.0021790 | $0.0018380 |
| 2019-03-14 | $0.0019610 | $0.0019070 | $0.0020270 | $0.0018010 |
| 2019-03-15 | $0.0019070 | $0.0021660 | $0.0021990 | $0.0018720 |
| 2019-03-16 | $0.0021660 | $0.0022170 | $0.0022300 | $0.0019750 |
| 2019-03-17 | $0.0022170 | $0.0021550 | $0.0021900 | $0.0020560 |
| 2019-03-18 | $0.0021550 | $0.0020190 | $0.0021830 | $0.0012980 |
| 2019-03-19 | $0.0020190 | $0.0020560 | $0.0021950 | $0.0020010 |
| 2019-03-20 | $0.0020560 | $0.0020090 | $0.0022070 | $0.0018900 |
| 2019-03-21 | $0.0020090 | $0.0018810 | $0.0020750 | $0.0018230 |
| 2019-03-22 | $0.0018810 | $0.0026680 | $0.0034420 | $0.0018970 |
| 2019-03-23 | $0.0026680 | $0.0030010 | $0.0035230 | $0.0025630 |
| 2019-03-24 | $0.0030010 | $0.0025880 | $0.0029900 | $0.0022080 |
| 2019-03-25 | $0.0025880 | $0.0025320 | $0.0026780 | $0.0022260 |
| 2019-03-26 | $0.0025320 | $0.0024330 | $0.0027350 | $0.0022550 |
| 2019-03-27 | $0.0024330 | $0.0026280 | $0.0027710 | $0.0022970 |
| 2019-03-28 | $0.0026280 | $0.0026580 | $0.0029910 | $0.0024800 |
| 2019-03-29 | $0.0026580 | $0.0027120 | $0.0030010 | $0.0025950 |
| 2019-03-30 | $0.0027120 | $0.0028790 | $0.0029200 | $0.0026220 |
| 2019-03-31 | $0.0028790 | $0.0028200 | $0.0030460 | $0.0026360 |
| 2019-04-01 | $0.0028200 | $0.0032850 | $0.0035380 | $0.0024910 |
| 2019-04-02 | $0.0032850 | $0.0033270 | $0.0044760 | $0.0033270 |
| 2019-04-03 | $0.0033270 | $0.0030830 | $0.0035940 | $0.0029010 |
| 2019-04-04 | $0.0030830 | $0.0030700 | $0.0034710 | $0.0028780 |
| 2019-04-05 | $0.0030700 | $0.0034580 | $0.0036210 | $0.0032310 |
| 2019-04-06 | $0.0034580 | $0.0032790 | $0.0034550 | $0.0031840 |
| 2019-04-07 | $0.0032790 | $0.0036640 | $0.0038200 | $0.0030850 |
| 2019-04-08 | $0.0036640 | $0.0031700 | $0.0038440 | $0.0028430 |
| 2019-04-09 | $0.0031700 | $0.0035440 | $0.0039210 | $0.0029090 |
| 2019-04-10 | $0.0035440 | $0.0039290 | $0.0045200 | $0.0034340 |
| 2019-04-11 | $0.0039290 | $0.0036010 | $0.0041060 | $0.0030870 |
| 2019-04-12 | $0.0036010 | $0.0033820 | $0.0036630 | $0.0032780 |
| 2019-04-13 | $0.0033820 | $0.0035340 | $0.0037710 | $0.0033780 |
| 2019-04-14 | $0.0035340 | $0.0035610 | $0.0037130 | $0.0034680 |
| 2019-04-15 | $0.0035610 | $0.0035650 | $0.0038490 | $0.0033360 |
| 2019-04-16 | $0.0035650 | $0.0035700 | $0.0037550 | $0.0033810 |
| 2019-04-17 | $0.0035700 | $0.0036580 | $0.0037780 | $0.0035730 |
| 2019-04-18 | $0.0036580 | $0.0035790 | $0.0038460 | $0.0031060 |
| 2019-04-19 | $0.0035790 | $0.0030630 | $0.0036760 | $0.0027250 |
| 2019-04-20 | $0.0030630 | $0.0032040 | $0.0032170 | $0.0029430 |
| 2019-04-21 | $0.0032040 | $0.0035590 | $0.0039870 | $0.0029380 |
| 2019-04-22 | $0.0035590 | $0.0037300 | $0.0037300 | $0.0033690 |
| 2019-04-23 | $0.0037300 | $0.0035570 | $0.0039060 | $0.0032780 |
| 2019-04-24 | $0.0035570 | $0.0035980 | $0.0041160 | $0.0034420 |
| 2019-04-25 | $0.0035980 | $0.0033810 | $0.0035140 | $0.0031520 |
| 2019-04-26 | $0.0033810 | $0.0036370 | $0.0039720 | $0.0034280 |
| 2019-04-27 | $0.0036370 | $0.0029930 | $0.0036820 | $0.0029140 |
| 2019-04-28 | $0.0030000 | $0.0029560 | $0.0030660 | $0.0027120 |
| 2019-04-29 | $0.0029560 | $0.0029300 | $0.0030240 | $0.0027480 |
| 2019-04-30 | $0.0029300 | $0.0030260 | $0.0031560 | $0.0028720 |
| 2019-05-01 | $0.0030260 | $0.0030350 | $0.0030510 | $0.0029220 |
| 2019-05-02 | $0.0030350 | $0.0030000 | $0.0035870 | $0.0029520 |
| 2019-05-03 | $0.0030000 | $0.0029800 | $0.0032810 | $0.0029480 |
| 2019-05-04 | $0.0029800 | $0.0028960 | $0.0029560 | $0.0028630 |
| 2019-05-05 | $0.0028960 | $0.0030900 | $0.0032130 | $0.0028030 |
| 2019-05-06 | $0.0030900 | $0.0028050 | $0.0032740 | $0.0027900 |
| 2019-05-07 | $0.0028050 | $0.0027580 | $0.0030890 | $0.0026420 |
| 2019-05-08 | $0.0027580 | $0.0028340 | $0.0034560 | $0.0026240 |
| 2019-05-09 | $0.0028340 | $0.0027820 | $0.0030930 | $0.0025650 |
| 2019-05-10 | $0.0027820 | $0.0026630 | $0.0029390 | $0.0022610 |
| 2019-05-11 | $0.0026630 | $0.0030270 | $0.0031040 | $0.0027330 |
| 2019-05-12 | $0.0030270 | $0.0027410 | $0.0029740 | $0.0024870 |
| 2019-05-13 | $0.0027410 | $0.0024150 | $0.0037400 | $0.0014730 |
| 2019-05-14 | $0.0024150 | $0.0027430 | $0.0034510 | $0.0021410 |
| 2019-05-15 | $0.0027430 | $0.0026730 | $0.0037940 | $0.0024220 |
| 2019-05-16 | $0.0026730 | $0.0029090 | $0.0037370 | $0.0023800 |
| 2019-05-17 | $0.0029090 | $0.0028060 | $0.0032560 | $0.0022060 |
| 2019-05-18 | $0.0028060 | $0.0027140 | $0.0028310 | $0.0025030 |
| 2019-05-19 | $0.0027140 | $0.0028180 | $0.0031310 | $0.0024000 |
| 2019-05-20 | $0.0028180 | $0.0024680 | $0.0030000 | $0.0022690 |
| 2019-05-21 | $0.0024680 | $0.0027510 | $0.0029980 | $0.0021670 |
| 2019-05-22 | $0.0027510 | $0.0026540 | $0.0026540 | $0.0023620 |
| 2019-05-23 | $0.0026540 | $0.0028220 | $0.0028780 | $0.0026030 |
| 2019-05-24 | $0.0028220 | $0.0028460 | $0.0029200 | $0.0025160 |
| 2019-05-25 | $0.0028460 | $0.0029680 | $0.0029930 | $0.0025900 |
| 2019-05-26 | $0.0029680 | $0.0038120 | $0.005652 | $0.0031650 |
| 2019-05-27 | $0.0038120 | $0.0037270 | $0.0048550 | $0.0033900 |
| 2019-05-28 | $0.0037270 | $0.0033630 | $0.0037460 | $0.0032850 |
| 2019-05-29 | $0.0033630 | $0.0030730 | $0.0047880 | $0.0025830 |
| 2019-05-30 | $0.0030730 | $0.0031370 | $0.0032240 | $0.0024940 |
| 2019-05-31 | $0.0031370 | $0.0032970 | $0.0037330 | $0.0031290 |
| 2019-06-01 | $0.0032970 | $0.0029910 | $0.0039150 | $0.0029890 |
| 2019-06-02 | $0.0029910 | $0.0030940 | $0.0032320 | $0.0028840 |
| 2019-06-03 | $0.0030940 | $0.0028730 | $0.0030030 | $0.0026710 |
| 2019-06-04 | $0.0028730 | $0.0026280 | $0.0028570 | $0.0024350 |
| 2019-06-05 | $0.0026280 | $0.0028060 | $0.0032740 | $0.0026090 |
| 2019-06-06 | $0.0028060 | $0.0027190 | $0.0029180 | $0.0026690 |
| 2019-06-07 | $0.0027190 | $0.0028950 | $0.0028950 | $0.0026700 |
| 2019-06-08 | $0.0028950 | $0.0026640 | $0.0028350 | $0.0025660 |
| 2019-06-09 | $0.0026640 | $0.0027540 | $0.0041360 | $0.0024990 |
| 2019-06-10 | $0.0027540 | $0.0030500 | $0.0032730 | $0.0028020 |
| 2019-06-11 | $0.0030500 | $0.0028680 | $0.0030150 | $0.0027700 |
| 2019-06-12 | $0.0028680 | $0.0029990 | $0.0032880 | $0.0029460 |
| 2019-06-13 | $0.0029990 | $0.0028570 | $0.0033670 | $0.0028060 |
| 2019-06-14 | $0.0028570 | $0.0029540 | $0.0030860 | $0.0029010 |
| 2019-06-15 | $0.0029540 | $0.0029080 | $0.0030420 | $0.0028270 |
| 2019-06-16 | $0.0029080 | $0.0028460 | $0.0031420 | $0.0026050 |
| 2019-06-17 | $0.0028460 | $0.0028490 | $0.0030950 | $0.0025750 |
| 2019-06-18 | $0.0028490 | $0.0027960 | $0.0028300 | $0.0026450 |
| 2019-06-19 | $0.0027960 | $0.0028970 | $0.0030830 | $0.0026090 |
| 2019-06-20 | $0.0028970 | $0.0029400 | $0.0037780 | $0.0028310 |
| 2019-06-21 | $0.0029400 | $0.0028710 | $0.0031970 | $0.0027230 |
| 2019-06-22 | $0.0028710 | $0.0027850 | $0.0030630 | $0.0026300 |
| 2019-06-23 | $0.0027850 | $0.0028280 | $0.0033100 | $0.0026430 |
| 2019-06-24 | $0.0028280 | $0.0027700 | $0.0030190 | $0.0027080 |
| 2019-06-25 | $0.0027700 | $0.0026460 | $0.0031650 | $0.0025960 |
| 2019-06-26 | $0.0026460 | $0.0024700 | $0.0029040 | $0.0021960 |
| 2019-06-27 | $0.0024700 | $0.0023230 | $0.0033490 | $0.0020000 |
| 2019-06-28 | $0.0023230 | $0.0024130 | $0.0028830 | $0.0023480 |
| 2019-06-29 | $0.0024130 | $0.0026020 | $0.0027610 | $0.0024750 |
| 2019-06-30 | $0.0026020 | $0.0025530 | $0.0029040 | $0.0022050 |
| 2019-07-01 | $0.0025530 | $0.0025300 | $0.0029360 | $0.0025300 |
| 2019-07-02 | $0.0025300 | $0.0025660 | $0.0028870 | $0.0024500 |
| 2019-07-03 | $0.0025660 | $0.0025680 | $0.0035660 | $0.0025230 |
| 2019-07-04 | $0.0025680 | $0.0022930 | $0.0035670 | $0.0022700 |
| 2019-07-05 | $0.0022930 | $0.0023490 | $0.0025620 | $0.0021790 |
| 2019-07-06 | $0.0023490 | $0.0023640 | $0.0026780 | $0.0023500 |
| 2019-07-07 | $0.0023640 | $0.0028470 | $0.0028470 | $0.0025130 |
| 2019-07-08 | $0.0028470 | $0.0025350 | $0.0029770 | $0.0023720 |
| 2019-07-09 | $0.0025350 | $0.0024630 | $0.0027960 | $0.0022780 |
| 2019-07-10 | $0.0024630 | $0.0025340 | $0.0025400 | $0.0022230 |
| 2019-07-11 | $0.0025340 | $0.0023100 | $0.0025670 | $0.0021810 |
| 2019-07-12 | $0.0023100 | $0.0023000 | $0.0025860 | $0.0022580 |
| 2019-07-13 | $0.0023000 | $0.0023130 | $0.0025760 | $0.0021680 |
| 2019-07-14 | $0.0023130 | $0.0021490 | $0.0024880 | $0.0019220 |
| 2019-07-15 | $0.0021490 | $0.0021900 | $0.0023360 | $0.0021220 |
| 2019-07-16 | $0.0021900 | $0.0020270 | $0.0022060 | $0.0017690 |
| 2019-07-17 | $0.0020270 | $0.0021150 | $0.0023660 | $0.0020710 |
| 2019-07-18 | $0.0021150 | $0.0022160 | $0.0025320 | $0.0021030 |
| 2019-07-19 | $0.0022160 | $0.0020800 | $0.0022350 | $0.0019850 |
| 2019-07-20 | $0.0020800 | $0.0020610 | $0.0021730 | $0.0020580 |
| 2019-07-21 | $0.0020610 | $0.0019380 | $0.0021640 | $0.0019380 |
| 2019-07-22 | $0.0019380 | $0.0019880 | $0.0020720 | $0.0018680 |
| 2019-07-23 | $0.0019880 | $0.0018890 | $0.0025040 | $0.0018480 |
| 2019-07-24 | $0.0018890 | $0.0019500 | $0.0021450 | $0.0018420 |
| 2019-07-25 | $0.0019500 | $0.0018870 | $0.0019750 | $0.0018430 |
| 2019-07-26 | $0.0018870 | $0.0018420 | $0.0019290 | $0.0017540 |
| 2019-07-27 | $0.0018420 | $0.0017840 | $0.0020920 | $0.0017400 |
| 2019-07-28 | $0.0017840 | $0.0019210 | $0.0019850 | $0.0017950 |
| 2019-07-29 | $0.0019210 | $0.0018340 | $0.0020870 | $0.0018340 |
| 2019-07-30 | $0.0018340 | $0.0019090 | $0.0019090 | $0.0017420 |
| 2019-07-31 | $0.0019090 | $0.0020340 | $0.0020560 | $0.0019460 |
| 2019-08-01 | $0.0020340 | $0.0018050 | $0.0020660 | $0.0016970 |
| 2019-08-02 | $0.0018050 | $0.0018310 | $0.0019460 | $0.0017850 |
| 2019-08-03 | $0.0018310 | $0.0017870 | $0.0018870 | $0.0017760 |
| 2019-08-04 | $0.0017870 | $0.0018260 | $0.0019600 | $0.0017930 |
| 2019-08-05 | $0.0018260 | $0.0018420 | $0.0019590 | $0.0018420 |
| 2019-08-06 | $0.0018420 | $0.0019430 | $0.0019660 | $0.0016950 |
| 2019-08-07 | $0.0019430 | $0.0018310 | $0.0020570 | $0.0018310 |
| 2019-08-08 | $0.0018310 | $0.0018360 | $0.0019240 | $0.0016810 |
| 2019-08-09 | $0.0018360 | $0.0017260 | $0.0018080 | $0.0016210 |
| 2019-08-10 | $0.0017260 | $0.0016090 | $0.0016910 | $0.0015880 |
| 2019-08-11 | $0.0016090 | $0.0015580 | $0.0017330 | $0.0015580 |
| 2019-08-12 | $0.0015580 | $0.0015630 | $0.0016480 | $0.0015210 |
| 2019-08-13 | $0.0015630 | $0.0015860 | $0.0016060 | $0.0014810 |
| 2019-08-14 | $0.0015860 | $0.0014600 | $0.0015870 | $0.0013240 |
| 2019-08-15 | $0.0014600 | $0.0014170 | $0.0019820 | $0.0013010 |
| 2019-08-16 | $0.0014170 | $0.0013000 | $0.0016220 | $0.0012330 |
| 2019-08-17 | $0.0013000 | $0.0013070 | $0.0016170 | $0.0012830 |
| 2019-08-18 | $0.0013070 | $0.0015000 | $0.0021790 | $0.0013710 |
| 2019-08-19 | $0.0015000 | $0.0014780 | $0.0015790 | $0.0014780 |
| 2019-08-20 | $0.0014780 | $0.0014150 | $0.0014740 | $0.0013960 |
| 2019-08-21 | $0.0014150 | $0.0014050 | $0.0014050 | $0.0013300 |
| 2019-08-22 | $0.0014050 | $0.0014500 | $0.0016020 | $0.0014310 |
| 2019-08-23 | $0.0014500 | $0.0014400 | $0.0014990 | $0.0014400 |
| 2019-08-24 | $0.0014400 | $0.0014770 | $0.0014900 | $0.0014140 |
| 2019-08-25 | $0.0014770 | $0.0016420 | $0.0017710 | $0.0014370 |
| 2019-08-26 | $0.0016420 | $0.0015770 | $0.0018280 | $0.0013470 |
| 2019-08-27 | $0.0015770 | $0.0014040 | $0.0015720 | $0.0013660 |
| 2019-08-28 | $0.0014040 | $0.0013840 | $0.0014360 | $0.0012630 |
| 2019-08-29 | $0.0013840 | $0.0013580 | $0.0014020 | $0.0012840 |
| 2019-08-30 | $0.0013580 | $0.0012640 | $0.0013550 | $0.0011800 |
| 2019-08-31 | $0.0012640 | $0.0012570 | $0.0012910 | $0.0012570 |
| 2019-09-01 | $0.0012570 | $0.0013370 | $0.0014060 | $0.0012170 |
| 2019-09-02 | $0.0013370 | $0.0012170 | $0.0014430 | $0.0011800 |
| 2019-09-03 | $0.0012170 | $0.0012540 | $0.0012720 | $0.0011120 |
| 2019-09-04 | $0.0012540 | $0.0011550 | $0.0012250 | $0.0011110 |
| 2019-09-05 | $0.0011550 | $0.0012170 | $0.0012350 | $0.0010900 |
| 2019-09-06 | $0.0012170 | $0.0011730 | $0.0016120 | $0.0010680 |
| 2019-09-07 | $0.0011730 | $0.0011770 | $0.0016170 | $0.0011590 |
| 2019-09-08 | $0.0011770 | $0.0011990 | $0.0012170 | $0.0011810 |
| 2019-09-09 | $0.0011990 | $0.0010710 | $0.0011940 | $0.0010130 |
| 2019-09-10 | $0.0010710 | $0.0011160 | $0.0013160 | $0.0010660 |
| 2019-09-11 | $0.0011160 | $0.0012140 | $0.0013140 | $0.0010760 |
| 2019-09-12 | $0.0012140 | $0.0011410 | $0.0013520 | $0.0011230 |
| 2019-09-13 | $0.0011410 | $0.0011980 | $0.0011980 | $0.0011260 |
| 2019-09-14 | $0.0011980 | $0.0011880 | $0.0015920 | $0.0011520 |
| 2019-09-15 | $0.0011880 | $0.0011750 | $0.0012130 | $0.0010610 |
| 2019-09-16 | $0.0011750 | $0.0011670 | $0.0012270 | $0.0011480 |
| 2019-09-17 | $0.0011670 | $0.0011850 | $0.0012910 | $0.0011620 |
| 2019-09-18 | $0.0011850 | $0.0011790 | $0.0012420 | $0.0011370 |
| 2019-09-19 | $0.0011790 | $0.0011930 | $0.0012600 | $0.0011490 |
| 2019-09-20 | $0.0011930 | $0.0010910 | $0.0011790 | $0.0010910 |
| 2019-09-21 | $0.0010910 | $0.0011190 | $0.0011400 | $0.0010760 |
| 2019-09-22 | $0.0011190 | $0.0011410 | $0.0011830 | $0.0010980 |
| 2019-09-23 | $0.0011410 | $0.0012660 | $0.0013040 | $0.0010850 |
| 2019-09-24 | $0.0012660 | $0.0010170 | $0.0014080 | $0.0010000 |
| 2019-09-25 | $0.0010170 | $0.0011060 | $0.0012480 | $0.0010260 |
| 2019-09-26 | $0.0011060 | $0.0009330 | $0.0011290 | $0.0009330 |
| 2019-09-27 | $0.0009330 | $0.0009770 | $0.0011390 | $0.0009770 |
| 2019-09-28 | $0.0009770 | $0.0009580 | $0.0010120 | $0.0009580 |
| 2019-09-29 | $0.0009580 | $0.0009430 | $0.0009670 | $0.0009330 |
| 2019-09-30 | $0.0009430 | $0.0009620 | $0.0010530 | $0.0009620 |
| 2019-10-01 | $0.0009620 | $0.0009350 | $0.0009520 | $0.0009170 |
| 2019-10-02 | $0.0009350 | $0.0009940 | $0.0010300 | $0.0009600 |
| 2019-10-03 | $0.0009940 | $0.0008900 | $0.0014660 | $0.0008740 |
| 2019-10-04 | $0.0008900 | $0.0008990 | $0.0009440 | $0.0008950 |
| 2019-10-05 | $0.0008990 | $0.0009020 | $0.0009290 | $0.0008840 |
| 2019-10-06 | $0.0009020 | $0.0009020 | $0.0009590 | $0.0008360 |
| 2019-10-07 | $0.0009020 | $0.0008840 | $0.0010490 | $0.0008660 |
| 2019-10-08 | $0.0008840 | $0.0009060 | $0.0009330 | $0.0008620 |
| 2019-10-09 | $0.0009060 | $0.0008320 | $0.0009690 | $0.0008320 |
| 2019-10-10 | $0.0008320 | $0.0008240 | $0.0008820 | $0.0002130 |
| 2019-10-11 | $0.0008240 | $0.0007800 | $0.0007820 | $0.0007350 |
| 2019-10-12 | $0.0007800 | $0.0007650 | $0.0007760 | $0.0002790 |
| 2019-10-13 | $0.0007650 | $0.0005880 | $0.0007710 | $0.0005020 |
| 2019-10-14 | $0.0005880 | $0.0005980 | $0.0006900 | $0.0004280 |
| 2019-10-15 | $0.0005980 | $0.0005040 | $0.0009420 | $0.0005040 |
| 2019-10-16 | $0.0005040 | $0.0005680 | $0.0005680 | $0.0004880 |
| 2019-10-17 | $0.0005680 | $0.0005060 | $0.0006830 | $0.0005060 |
| 2019-10-18 | $0.0005060 | $0.0008180 | $0.0014050 | $0.0004940 |
| 2019-10-19 | $0.0008180 | $0.0008340 | $0.0011000 | $0.0007670 |
| 2019-10-20 | $0.0008340 | $0.0006170 | $0.0008810 | $0.0006170 |
| 2019-10-21 | $0.0006170 | $0.0007770 | $0.0008210 | $0.0006130 |
| 2019-10-22 | $0.0007770 | $0.0008840 | $0.0009480 | $0.0007640 |
| 2019-10-23 | $0.0008840 | $0.0008510 | $0.0008510 | $0.0008280 |
| 2019-10-24 | $0.0008510 | $0.0008380 | $0.0008420 | $0.0006650 |
| 2019-10-25 | $0.0008380 | $0.0007340 | $0.0009450 | $0.0007340 |
| 2019-10-26 | $0.0007340 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-10-27 | $0.0007280 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-28 | $0.0007450 | $0.0008500 | $0.0013840 | $0.0002730 |
| 2019-10-29 | $0.0008500 | $0.0009360 | $0.0009360 | $0.0007070 |
| 2019-10-30 | $0.0009360 | $0.0007490 | $0.0008990 | $0.0007450 |
| 2019-10-31 | $0.0007490 | $0.0008670 | $0.0008750 | $0.0007160 |
| 2019-11-01 | $0.0008670 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-11-02 | $0.0008710 | $0.0007360 | $0.0008710 | $0.0007360 |
| 2019-11-03 | $0.0007360 | $0.0007880 | $0.0008300 | $0.0007300 |
| 2019-11-04 | $0.0007880 | $0.0010390 | $0.0010390 | $0.0008080 |
| 2019-11-05 | $0.0010390 | $0.0010620 | $0.0010620 | $0.0010530 |
| 2019-11-06 | $0.0010620 | $0.0008070 | $0.0010750 | $0.0008070 |
| 2019-11-07 | $0.0008070 | $0.0007560 | $0.0007870 | $0.0007540 |
| 2019-11-08 | $0.0007560 | $0.0006210 | $0.0008530 | $0.0006030 |
| 2019-11-09 | $0.0006210 | $0.0007200 | $0.0007440 | $0.0006260 |
| 2019-11-10 | $0.0007200 | $0.0007460 | $0.0007680 | $0.0007360 |
| 2019-11-11 | $0.0007460 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-12 | $0.0007280 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-13 | $0.0007370 | $0.0007430 | $0.0008070 | $0.0007340 |
| 2019-11-14 | $0.0007430 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-11-15 | $0.0007300 | $0.0008880 | $0.0008880 | $0.0007110 |
| 2019-11-16 | $0.0008880 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-11-17 | $0.0009000 | $0.0008140 | $0.0009080 | $0.0007770 |
| 2019-11-18 | $0.0008140 | $0.0008310 | $0.0008400 | $0.0006830 |
| 2019-11-19 | $0.0008310 | $0.0008710 | $0.0008710 | $0.0007780 |
| 2019-11-20 | $0.0008710 | $0.0008240 | $0.0008650 | $0.0007790 |
| 2019-11-21 | $0.0008240 | $0.0006770 | $0.0007610 | $0.0006770 |
| 2019-11-22 | $0.0006770 | $0.0006160 | $0.0006320 | $0.0005710 |
| 2019-11-23 | $0.0006160 | $0.0006170 | $0.0006250 | $0.0006170 |
| 2019-11-24 | $0.0006170 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-25 | $0.0005690 | $0.0005600 | $0.0005920 | $0.0005600 |
| 2019-11-26 | $0.0005600 | $0.0005520 | $0.0005670 | $0.0005520 |
| 2019-11-27 | $0.0005520 | $0.0006030 | $0.0006030 | $0.0005710 |
| 2019-11-28 | $0.0006030 | $0.0006140 | $0.0006140 | $0.0005890 |
| 2019-11-29 | $0.0006140 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-11-30 | $0.0006290 | $0.0005740 | $0.0006180 | $0.0005740 |
| 2019-12-01 | $0.0005740 | $0.0006270 | $0.0006270 | $0.0005710 |
| 2019-12-02 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-12-03 | $0.0006180 | $0.0006070 | $0.0006120 | $0.0005540 |
| 2019-12-04 | $0.0006070 | $0.0005320 | $0.0005990 | $0.0005320 |
| 2019-12-05 | $0.0005320 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-12-06 | $0.0005410 | $0.0005370 | $0.0005540 | $0.0004310 |
| 2019-12-07 | $0.0005370 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-12-08 | $0.0005320 | $0.0005040 | $0.0005440 | $0.0005040 |
| 2019-12-09 | $0.0005040 | $0.0005440 | $0.0005460 | $0.0004930 |
| 2019-12-10 | $0.0005440 | $0.0005700 | $0.0006060 | $0.0004960 |
| 2019-12-11 | $0.0005700 | $0.0005760 | $0.0007350 | $0.0004520 |
| 2019-12-12 | $0.0005760 | $0.0005410 | $0.0006430 | $0.0005410 |
| 2019-12-13 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-12-14 | $0.0005410 | $0.0005800 | $0.0005800 | $0.0005190 |
| 2019-12-15 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-12-16 | $0.0005820 | $0.0006140 | $0.0006140 | $0.0005410 |
| 2019-12-17 | $0.0006140 | $0.0005630 | $0.0005650 | $0.0005630 |
| 2019-12-18 | $0.0005630 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-12-19 | $0.0006140 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-20 | $0.0005920 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-12-21 | $0.0005930 | $0.0009690 | $0.0009690 | $0.0005880 |
| 2019-12-22 | $0.0009690 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-12-23 | $0.0010070 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-12-24 | $0.0009740 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-12-25 | $0.0009730 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-12-26 | $0.0009510 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-12-27 | $0.0009560 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-12-28 | $0.0009610 | $0.0004240 | $0.0009740 | $0.0004240 |
| 2019-12-29 | $0.0004240 | $0.0004580 | $0.0004580 | $0.0004450 |
| 2019-12-30 | $0.0004580 | $0.0005900 | $0.0005900 | $0.0004460 |
| 2019-12-31 | $0.0005900 | $0.0005170 | $0.0005790 | $0.0005170 |
| 2020-01-01 | $0.0005170 | $0.0005430 | $0.0005470 | $0.0005240 |
| 2020-01-02 | $0.0005430 | $0.0005320 | $0.0005320 | $0.0005290 |
| 2020-01-03 | $0.0005320 | $0.0004950 | $0.0006140 | $0.0004950 |
| 2020-01-04 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-01-05 | $0.0004960 | $0.0004770 | $0.0005000 | $0.0004600 |
| 2020-01-06 | $0.0004770 | $0.0004910 | $0.0005080 | $0.0004910 |
| 2020-01-07 | $0.0004910 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-01-08 | $0.0004870 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-01-09 | $0.0004780 | $0.0005010 | $0.0005010 | $0.0004690 |
| 2020-01-10 | $0.0005010 | $0.0004930 | $0.0005260 | $0.0004930 |
| 2020-01-11 | $0.0004930 | $0.0004850 | $0.0004940 | $0.0004850 |
| 2020-01-12 | $0.0004850 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-01-13 | $0.0004980 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-01-14 | $0.0004890 | $0.0005620 | $0.0005640 | $0.0005620 |
| 2020-01-15 | $0.0005620 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-01-16 | $0.0005640 | $0.0006420 | $0.0013490 | $0.0005220 |
| 2020-01-17 | $0.0006420 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-01-18 | $0.0006640 | $0.0005480 | $0.0006800 | $0.0005480 |
| 2020-01-19 | $0.0005480 | $0.0006760 | $0.0006760 | $0.0005260 |
| 2020-01-20 | $0.0006760 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-01-21 | $0.0006750 | $0.0005490 | $0.0006860 | $0.0005490 |
| 2020-01-22 | $0.0005490 | $0.0006440 | $0.0006660 | $0.0005440 |
| 2020-01-23 | $0.0006440 | $0.0006720 | $0.0006720 | $0.0006240 |
| 2020-01-24 | $0.0006720 | $0.0006120 | $0.0006710 | $0.0006120 |
| 2020-01-25 | $0.0006120 | $0.0005740 | $0.0006050 | $0.0005740 |
| 2020-01-26 | $0.0005740 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-01-27 | $0.0006000 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-01-28 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-01-29 | $0.0006300 | $0.0005540 | $0.0006420 | $0.0005210 |
| 2020-01-30 | $0.0005540 | $0.0005740 | $0.0006820 | $0.0005180 |
| 2020-01-31 | $0.0005740 | $0.0007080 | $0.0008090 | $0.0005590 |
| 2020-02-01 | $0.0007080 | $0.0006100 | $0.0007260 | $0.0006100 |
| 2020-02-02 | $0.0006100 | $0.0006290 | $0.0007610 | $0.0006260 |
| 2020-02-03 | $0.0006290 | $0.0006700 | $0.0006700 | $0.0006340 |
| 2020-02-04 | $0.0006700 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-02-05 | $0.0006650 | $0.0006770 | $0.0007220 | $0.0006770 |
| 2020-02-06 | $0.0006770 | $0.0007240 | $0.0007540 | $0.0006200 |
| 2020-02-07 | $0.0007240 | $0.0007180 | $0.0008230 | $0.0007180 |
| 2020-02-08 | $0.0007180 | $0.0007300 | $0.0008420 | $0.0007190 |
| 2020-02-09 | $0.0007300 | $0.0005120 | $0.0007480 | $0.0005120 |
| 2020-02-10 | $0.0005120 | $0.0007120 | $0.0007120 | $0.0005000 |
| 2020-02-11 | $0.0007120 | $0.0005420 | $0.0007610 | $0.0005420 |
| 2020-02-12 | $0.0005420 | $0.0006790 | $0.0006790 | $0.0006070 |
| 2020-02-13 | $0.0006790 | $0.0006800 | $0.0006980 | $0.0006800 |
| 2020-02-14 | $0.0006800 | $0.0006490 | $0.0007230 | $0.0006490 |
| 2020-02-15 | $0.0006490 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-02-16 | $0.0006010 | $0.0006690 | $0.0006690 | $0.0005890 |
| 2020-02-17 | $0.0006690 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-02-18 | $0.0006920 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-02-19 | $0.0007300 | $0.0005540 | $0.0006680 | $0.0005540 |
| 2020-02-20 | $0.0005540 | $0.0005900 | $0.0006420 | $0.0005520 |
| 2020-02-21 | $0.0005900 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-02-22 | $0.0006080 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-02-23 | $0.0006010 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-02-24 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-02-25 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0005650 |
| 2020-02-26 | $0.0006120 | $0.0004900 | $0.0005590 | $0.0004790 |
| 2020-02-27 | $0.0004900 | $0.0005230 | $0.0006600 | $0.0004980 |
| 2020-02-28 | $0.0005230 | $0.0006140 | $0.0007050 | $0.0005230 |
| 2020-02-29 | $0.0006140 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-01 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-03-02 | $0.0005890 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-03-03 | $0.0006270 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-03-04 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006070 |
| 2020-03-05 | $0.0006110 | $0.0006500 | $0.0006500 | $0.0006220 |
| 2020-03-06 | $0.0006500 | $0.0006340 | $0.0006980 | $0.0006270 |
| 2020-03-07 | $0.0006340 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-08 | $0.0006140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-03-09 | $0.0005150 | $0.0006640 | $0.0006640 | $0.0005240 |
| 2020-03-10 | $0.0006640 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-03-11 | $0.0006560 | $0.0007090 | $0.0012670 | $0.0005900 |
| 2020-03-12 | $0.0007090 | $0.0005880 | $0.0005880 | $0.0004000 |
| 2020-03-13 | $0.0005880 | $0.0004510 | $0.0007330 | $0.0004510 |
| 2020-03-14 | $0.0004510 | $0.0005340 | $0.0005340 | $0.0004080 |
| 2020-03-15 | $0.0005340 | $0.0004180 | $0.0006040 | $0.0003300 |
| 2020-03-16 | $0.0004180 | $0.0003760 | $0.0003770 | $0.0003760 |
| 2020-03-17 | $0.0003760 | $0.0003830 | $0.0003930 | $0.0003830 |
| 2020-03-18 | $0.0003830 | $0.0003770 | $0.0003900 | $0.0003770 |
| 2020-03-19 | $0.0003770 | $0.0004220 | $0.0006000 | $0.0004220 |
| 2020-03-20 | $0.0004220 | $0.0004740 | $0.0005600 | $0.0004120 |
| 2020-03-21 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-03-22 | $0.0004710 | $0.0004240 | $0.0004350 | $0.0004240 |
| 2020-03-23 | $0.0004240 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-24 | $0.0004730 | $0.0005730 | $0.0005730 | $0.0004810 |
| 2020-03-25 | $0.0005730 | $0.0004580 | $0.0005620 | $0.0004580 |
| 2020-03-26 | $0.0004580 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-03-27 | $0.0004670 | $0.0005100 | $0.0005100 | $0.0004420 |
| 2020-03-28 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-03-29 | $0.0005100 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-03-30 | $0.0004830 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-03-31 | $0.0005130 | $0.0004050 | $0.0005170 | $0.0004050 |
| 2020-04-01 | $0.0004050 | $0.0004480 | $0.0004790 | $0.0004140 |
| 2020-04-02 | $0.0004480 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-03 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-04-04 | $0.0004650 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-04-05 | $0.0004750 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-04-06 | $0.0004700 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-04-07 | $0.0005650 | $0.0005420 | $0.0005420 | $0.0004710 |
| 2020-04-08 | $0.0005420 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-04-09 | $0.0005700 | $0.0003300 | $0.0005590 | $0.0003130 |
| 2020-04-10 | $0.0003300 | $0.0004600 | $0.0005220 | $0.0003070 |
| 2020-04-11 | $0.0004600 | $0.0004250 | $0.0004620 | $0.0003170 |
| 2020-04-12 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2020-04-13 | $0.0004260 | $0.0004050 | $0.0004200 | $0.0004050 |
| 2020-04-14 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-04-15 | $0.0004090 | $0.0005430 | $0.0008210 | $0.0003940 |
| 2020-04-16 | $0.0005430 | $0.0005540 | $0.0006130 | $0.0004780 |
| 2020-04-17 | $0.0005540 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-18 | $0.0005490 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-04-19 | $0.0006030 | $0.0004330 | $0.0005790 | $0.0004330 |
| 2020-04-20 | $0.0004330 | $0.0004080 | $0.0004090 | $0.0004080 |
| 2020-04-21 | $0.0004080 | $0.0004040 | $0.0004090 | $0.0004040 |
| 2020-04-22 | $0.0004040 | $0.0003370 | $0.0004320 | $0.0003370 |
| 2020-04-23 | $0.0003370 | $0.0004100 | $0.0004200 | $0.0003420 |
| 2020-04-24 | $0.0004100 | $0.0004090 | $0.0004150 | $0.0004090 |
| 2020-04-25 | $0.0004090 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-04-26 | $0.0004240 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-27 | $0.0004310 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-04-28 | $0.0004290 | $0.0004250 | $0.0004290 | $0.0004250 |
| 2020-04-29 | $0.0004250 | $0.0004700 | $0.0004700 | $0.0004660 |
| 2020-04-30 | $0.0004700 | $0.0004150 | $0.0004500 | $0.0004150 |
| 2020-05-01 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2020-05-02 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-05-03 | $0.0004300 | $0.0005040 | $0.0006870 | $0.0004220 |
| 2020-05-04 | $0.0005040 | $0.0005110 | $0.0005110 | $0.0004140 |
| 2020-05-05 | $0.0005110 | $0.0004360 | $0.0005080 | $0.0004360 |
| 2020-05-06 | $0.0004360 | $0.0004760 | $0.0004760 | $0.0004220 |
| 2020-05-07 | $0.0004760 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-05-08 | $0.0005080 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-05-09 | $0.0005060 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-05-10 | $0.0005020 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-05-11 | $0.0004490 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-05-12 | $0.0004440 | $0.0003660 | $0.0004540 | $0.0003660 |
| 2020-05-13 | $0.0003660 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-05-14 | $0.0003860 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-15 | $0.0003920 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-16 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-17 | $0.0003870 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-18 | $0.0004000 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-05-19 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-05-20 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-05-21 | $0.0004050 | $0.0005740 | $0.0005740 | $0.0003830 |
| 2020-05-22 | $0.0005740 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-23 | $0.0005990 | $0.0004650 | $0.0005970 | $0.0004650 |
| 2020-05-24 | $0.0004650 | $0.0004340 | $0.0004500 | $0.0004340 |
| 2020-05-25 | $0.0004340 | $0.0004390 | $0.0004490 | $0.0004390 |
| 2020-05-26 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-05-27 | $0.0004320 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-05-28 | $0.0004480 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-05-29 | $0.0004740 | $0.0004680 | $0.0004850 | $0.0004680 |
| 2020-05-30 | $0.0004680 | $0.0005680 | $0.0005870 | $0.0005160 |
| 2020-05-31 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0004540 |
| 2020-06-01 | $0.0005680 | $0.0006160 | $0.0006300 | $0.0005260 |
| 2020-06-02 | $0.0006160 | $0.0004900 | $0.0005900 | $0.0004900 |
| 2020-06-03 | $0.0004900 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-06-04 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-06-05 | $0.0005280 | $0.0005790 | $0.0005790 | $0.0005210 |
| 2020-06-06 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-06-07 | $0.0005830 | $0.0005480 | $0.0005900 | $0.0005460 |
| 2020-06-08 | $0.0005480 | $0.0004950 | $0.0005520 | $0.0004950 |
| 2020-06-09 | $0.0004950 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-10 | $0.0004900 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-06-11 | $0.0004980 | $0.0005480 | $0.0005480 | $0.0004630 |
| 2020-06-12 | $0.0005480 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-06-13 | $0.0005650 | $0.0005570 | $0.0005670 | $0.0005570 |
| 2020-06-14 | $0.0005570 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-06-15 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-16 | $0.0005400 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-06-17 | $0.0005510 | $0.0005840 | $0.0005840 | $0.0005470 |
| 2020-06-18 | $0.0005840 | $0.0005130 | $0.0005780 | $0.0005060 |
| 2020-06-19 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-06-20 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-06-21 | $0.0005080 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-06-22 | $0.0005060 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-23 | $0.0005400 | $0.0005230 | $0.0005420 | $0.0005230 |
| 2020-06-24 | $0.0005230 | $0.0005490 | $0.0005490 | $0.0005040 |
| 2020-06-25 | $0.0005490 | $0.0005140 | $0.0005440 | $0.0005140 |
| 2020-06-26 | $0.0005140 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-06-27 | $0.0005070 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-06-28 | $0.0004880 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-06-29 | $0.0004970 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-06-30 | $0.0005040 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-07-01 | $0.0004980 | $0.0006010 | $0.0006190 | $0.0005110 |
| 2020-07-02 | $0.0006010 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-07-03 | $0.0005890 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-07-04 | $0.0005850 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-07-05 | $0.0005960 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-07-06 | $0.0005930 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-07-07 | $0.0006290 | $0.0005940 | $0.0006220 | $0.0005940 |
| 2020-07-08 | $0.0005940 | $0.0006100 | $0.0006130 | $0.0006100 |
| 2020-07-09 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-07-10 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-07-11 | $0.0005960 | $0.0010500 | $0.0016100 | $0.0005910 |
| 2020-07-12 | $0.0010500 | $0.0008110 | $0.0010660 | $0.0007430 |
| 2020-07-13 | $0.0008110 | $0.0007020 | $0.0008670 | $0.0007020 |
| 2020-07-14 | $0.0007020 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-07-15 | $0.0007040 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-07-16 | $0.0006990 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-07-17 | $0.0006840 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-07-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-07-19 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-07-20 | $0.0007010 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-07-21 | $0.0006920 | $0.0007600 | $0.0009070 | $0.0006240 |
| 2020-07-22 | $0.0007600 | $0.0009410 | $0.0009540 | $0.0008170 |
| 2020-07-23 | $0.0009410 | $0.0009150 | $0.0009810 | $0.0009150 |
| 2020-07-24 | $0.0009150 | $0.0009480 | $0.0009480 | $0.0009000 |
| 2020-07-25 | $0.0009480 | $0.0009200 | $0.0010360 | $0.0009200 |
| 2020-07-26 | $0.0009200 | $0.0008250 | $0.0010220 | $0.0008250 |
| 2020-07-27 | $0.0008250 | $0.0006960 | $0.0008540 | $0.0006960 |
| 2020-07-28 | $0.0006960 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-07-29 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-07-30 | $0.0006880 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-07-31 | $0.0007240 | $0.0008670 | $0.0008670 | $0.0007490 |
| 2020-08-01 | $0.0008670 | $0.0008170 | $0.0009680 | $0.0008170 |
| 2020-08-02 | $0.0008170 | $0.0007290 | $0.0007850 | $0.0007250 |
| 2020-08-03 | $0.0007290 | $0.0007490 | $0.0007570 | $0.0007490 |
| 2020-08-04 | $0.0007490 | $0.0007520 | $0.0007560 | $0.0007520 |
| 2020-08-05 | $0.0007520 | $0.0008380 | $0.0008420 | $0.0007700 |
| 2020-08-06 | $0.0008380 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-08-07 | $0.0008260 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-08 | $0.0007930 | $0.0007630 | $0.0008310 | $0.0007630 |
| 2020-08-09 | $0.0007630 | $0.0007530 | $0.0007610 | $0.0007490 |
| 2020-08-10 | $0.0007530 | $0.0007840 | $0.0007840 | $0.0007640 |
| 2020-08-11 | $0.0007840 | $0.0009660 | $0.0009660 | $0.0007500 |
| 2020-08-12 | $0.0009660 | $0.0010340 | $0.0010920 | $0.0009680 |
| 2020-08-13 | $0.0010340 | $0.0010670 | $0.0011430 | $0.0010670 |
| 2020-08-14 | $0.0010670 | $0.0008380 | $0.0011010 | $0.0008160 |
| 2020-08-15 | $0.0008380 | $0.0009730 | $0.0009730 | $0.0008260 |
| 2020-08-16 | $0.0009730 | $0.0010800 | $0.0010800 | $0.0009760 |
| 2020-08-17 | $0.0010800 | $0.0008620 | $0.0010740 | $0.0008620 |
| 2020-08-18 | $0.0008620 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-08-19 | $0.0008450 | $0.0010200 | $0.0011460 | $0.0008160 |
| 2020-08-20 | $0.0010200 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-08-21 | $0.0010400 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-08-22 | $0.0009700 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-08-23 | $0.0009890 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-08-24 | $0.0009770 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-25 | $0.0010200 | $0.0009890 | $0.0009890 | $0.0009580 |
| 2020-08-26 | $0.0009890 | $0.0009340 | $0.0009960 | $0.0009340 |
| 2020-08-27 | $0.0009340 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-08-28 | $0.0009270 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-08-29 | $0.0009570 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-30 | $0.0009650 | $0.0009610 | $0.0010380 | $0.0009610 |
| 2020-08-31 | $0.0009610 | $0.0010200 | $0.0010200 | $0.0009030 |
| 2020-09-01 | $0.0010200 | $0.0009560 | $0.0011180 | $0.0009560 |
| 2020-09-02 | $0.0009560 | $0.0009150 | $0.0009190 | $0.0008840 |
| 2020-09-03 | $0.0009150 | $0.0008220 | $0.0008220 | $0.0007960 |
| 2020-09-04 | $0.0008220 | $0.0008180 | $0.0008300 | $0.0008180 |
| 2020-09-05 | $0.0008180 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-09-06 | $0.0007110 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-09-07 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-09-08 | $0.0007500 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-09-09 | $0.0007150 | $0.0007720 | $0.0007720 | $0.0007440 |
| 2020-09-10 | $0.0007720 | $0.0006000 | $0.0008100 | $0.0006000 |
| 2020-09-11 | $0.0006000 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-12 | $0.0006100 | $0.0008300 | $0.0008300 | $0.0006320 |
| 2020-09-13 | $0.0008300 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-09-14 | $0.0007840 | $0.0009580 | $0.0009580 | $0.0008070 |
| 2020-09-15 | $0.0009580 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-09-16 | $0.0009250 | $0.0007600 | $0.0009820 | $0.0007600 |
| 2020-09-17 | $0.0007600 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-09-18 | $0.0008100 | $0.0007500 | $0.0008000 | $0.0007380 |
| 2020-09-19 | $0.0007500 | $0.0007520 | $0.0007520 | $0.0006590 |
| 2020-09-20 | $0.0007520 | $0.0007120 | $0.0007830 | $0.0007120 |
| 2020-09-21 | $0.0007120 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-09-22 | $0.0006530 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-09-23 | $0.0006610 | $0.0006760 | $0.0006760 | $0.0006150 |
| 2020-09-24 | $0.0006760 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-25 | $0.0007370 | $0.0006900 | $0.0007430 | $0.0006760 |
| 2020-09-26 | $0.0006900 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-09-27 | $0.0006940 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-09-28 | $0.0007010 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-09-29 | $0.0006940 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-09-30 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-01 | $0.0007050 | $0.0005470 | $0.0006920 | $0.0005470 |
| 2020-10-02 | $0.0005470 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-10-03 | $0.0005360 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-10-04 | $0.0005370 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-10-05 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-10-06 | $0.0005480 | $0.0006270 | $0.0006270 | $0.0005280 |
| 2020-10-07 | $0.0006270 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-10-08 | $0.0006290 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-10-09 | $0.0006460 | $0.0006540 | $0.0006720 | $0.0006540 |
| 2020-10-10 | $0.0006540 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-11 | $0.0006640 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-12 | $0.0006700 | $0.0003870 | $0.0006930 | $0.0003870 |
| 2020-10-13 | $0.0003870 | $0.0007480 | $0.0007480 | $0.0003810 |
| 2020-10-14 | $0.0007480 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-10-15 | $0.0007430 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-10-16 | $0.0007400 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-10-17 | $0.0007160 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-10-18 | $0.0007220 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-10-19 | $0.0007420 | $0.0005390 | $0.0007440 | $0.0005390 |
| 2020-10-20 | $0.0005390 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-10-21 | $0.0005240 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-10-22 | $0.0005560 | $0.0005390 | $0.0009000 | $0.0005390 |
| 2020-10-23 | $0.0005390 | $0.0005780 | $0.0005780 | $0.0005320 |
| 2020-10-24 | $0.0005780 | $0.0006600 | $0.0006600 | $0.0005820 |
| 2020-10-25 | $0.0006600 | $0.0007520 | $0.0014630 | $0.0006500 |
| 2020-10-26 | $0.0007520 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-10-27 | $0.0007270 | $0.0004680 | $0.0007950 | $0.0004680 |
| 2020-10-28 | $0.0004680 | $0.0005950 | $0.0005990 | $0.0004510 |
| 2020-10-29 | $0.0005950 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-10-30 | $0.0005930 | $0.0003060 | $0.0005860 | $0.0003060 |
| 2020-10-31 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-11-01 | $0.0003090 | $0.0004200 | $0.0006740 | $0.0003170 |
| 2020-11-02 | $0.0004200 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-11-03 | $0.0004070 | $0.0005940 | $0.0005940 | $0.0004120 |
| 2020-11-04 | $0.0005940 | $0.0006360 | $0.0006360 | $0.0006160 |
| 2020-11-05 | $0.0006360 | $0.0005130 | $0.0006590 | $0.0005130 |
| 2020-11-06 | $0.0005130 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-07 | $0.0005610 | $0.0006890 | $0.0006890 | $0.0005360 |
| 2020-11-08 | $0.0006890 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-11-09 | $0.0007180 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-11-10 | $0.0007020 | $0.0007660 | $0.0007660 | $0.0007120 |
| 2020-11-11 | $0.0007660 | $0.0008400 | $0.0008400 | $0.0007890 |
| 2020-11-12 | $0.0008400 | $0.0005370 | $0.0008380 | $0.0005370 |
| 2020-11-13 | $0.0005370 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-11-14 | $0.0005530 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-11-15 | $0.0005350 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-11-16 | $0.0005200 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-11-17 | $0.0005340 | $0.0004100 | $0.0005600 | $0.0004100 |
| 2020-11-18 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-11-19 | $0.0004070 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-11-20 | $0.0004010 | $0.0005670 | $0.0005670 | $0.0004340 |
| 2020-11-21 | $0.0005670 | $0.0005740 | $0.0006130 | $0.0004860 |
| 2020-11-22 | $0.0005740 | $0.0005660 | $0.0010190 | $0.0004590 |
| 2020-11-23 | $0.0005660 | $0.0007920 | $0.0007920 | $0.0005730 |
| 2020-11-24 | $0.0007920 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2020-11-25 | $0.0007870 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-11-26 | $0.0007400 | $0.0004630 | $0.0006760 | $0.0004630 |
| 2020-11-27 | $0.0004630 | $0.0005400 | $0.0005400 | $0.0004620 |
| 2020-11-28 | $0.0005400 | $0.0004570 | $0.0005600 | $0.0004360 |
| 2020-11-29 | $0.0004570 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-30 | $0.0004900 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-12-01 | $0.0005240 | $0.0004630 | $0.0004980 | $0.0004630 |
| 2020-12-02 | $0.0004630 | $0.0006640 | $0.0009090 | $0.0004730 |
| 2020-12-03 | $0.0006640 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-12-04 | $0.0006840 | $0.0006530 | $0.0020890 | $0.0005280 |
| 2020-12-05 | $0.0006530 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-12-06 | $0.0006870 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-12-07 | $0.0006920 | $0.0006620 | $0.0006800 | $0.0006620 |
| 2020-12-08 | $0.0006620 | $0.0006990 | $0.0009040 | $0.0005550 |
| 2020-12-09 | $0.0006990 | $0.0008260 | $0.0022480 | $0.0005910 |
| 2020-12-10 | $0.0008260 | $0.0005700 | $0.0008040 | $0.0005470 |
| 2020-12-11 | $0.0005700 | $0.0004900 | $0.0006690 | $0.0004570 |
| 2020-12-12 | $0.0004900 | $0.0005110 | $0.0006140 | $0.0004770 |
| 2020-12-13 | $0.0005110 | $0.0006020 | $0.0006200 | $0.0005080 |
| 2020-12-14 | $0.0006020 | $0.0006160 | $0.0006160 | $0.0005690 |
| 2020-12-15 | $0.0006160 | $0.0006070 | $0.0006190 | $0.0005720 |
| 2020-12-16 | $0.0006070 | $0.0007650 | $0.0008160 | $0.0005930 |
| 2020-12-17 | $0.0007650 | $0.0006820 | $0.0007720 | $0.0006370 |
| 2020-12-18 | $0.0006820 | $0.0008310 | $0.0008970 | $0.0006280 |
| 2020-12-19 | $0.0008310 | $0.0008500 | $0.0008500 | $0.0007380 |
| 2020-12-20 | $0.0008500 | $0.0006060 | $0.0008490 | $0.0006060 |
| 2020-12-21 | $0.0006060 | $0.0006440 | $0.0006560 | $0.0005710 |
| 2020-12-22 | $0.0006440 | $0.0006440 | $0.0008350 | $0.0006120 |
| 2020-12-23 | $0.0006440 | $0.0006030 | $0.0006320 | $0.0005500 |
| 2020-12-24 | $0.0006030 | $0.0006180 | $0.0006610 | $0.0005700 |
| 2020-12-25 | $0.0006180 | $0.0006270 | $0.0006710 | $0.0005830 |
| 2020-12-26 | $0.0006270 | $0.0006620 | $0.0006680 | $0.0005790 |
| 2020-12-27 | $0.0006620 | $0.0007870 | $0.0008550 | $0.0006840 |
| 2020-12-28 | $0.0007870 | $0.0008240 | $0.0008900 | $0.0007520 |
| 2020-12-29 | $0.0008240 | $0.0007460 | $0.0008920 | $0.0005780 |
| 2020-12-30 | $0.0007460 | $0.0006920 | $0.0007830 | $0.0006850 |
| 2020-12-31 | $0.0006920 | $0.0006710 | $0.0007000 | $0.0006410 |
| 2021-01-01 | $0.0006710 | $0.0006940 | $0.0007740 | $0.0006430 |
| 2021-01-02 | $0.0006940 | $0.0006120 | $0.0007900 | $0.0006040 |
| 2021-01-03 | $0.0006120 | $0.0009200 | $0.0009200 | $0.0006460 |
| 2021-01-04 | $0.0009200 | $0.0005840 | $0.0009810 | $0.0005740 |
| 2021-01-05 | $0.0005840 | $0.0006180 | $0.0006400 | $0.0005740 |
| 2021-01-06 | $0.0006180 | $0.0006660 | $0.0007020 | $0.0006420 |
| 2021-01-07 | $0.0006660 | $0.0006250 | $0.0007110 | $0.0006250 |
| 2021-01-08 | $0.0006250 | $0.0006820 | $0.0007420 | $0.0006210 |
| 2021-01-09 | $0.0006820 | $0.0006660 | $0.0007810 | $0.0006530 |
| 2021-01-10 | $0.0006660 | $0.0006780 | $0.0007030 | $0.0006400 |
| 2021-01-11 | $0.0006780 | $0.0006750 | $0.0007730 | $0.0005770 |
| 2021-01-12 | $0.0006750 | $0.0006930 | $0.0007350 | $0.0005560 |
| 2021-01-13 | $0.0006930 | $0.0007000 | $0.0007460 | $0.0006670 |
| 2021-01-14 | $0.0007000 | $0.0007020 | $0.0008130 | $0.0006280 |
| 2021-01-15 | $0.0007020 | $0.0006780 | $0.0007010 | $0.0006200 |
| 2021-01-16 | $0.0006780 | $0.0007000 | $0.0007250 | $0.0006390 |
| 2021-01-17 | $0.0007000 | $0.0006540 | $0.0007030 | $0.0006290 |
| 2021-01-18 | $0.0006540 | $0.0006170 | $0.0006670 | $0.0006170 |
| 2021-01-19 | $0.0006170 | $0.0006560 | $0.0006980 | $0.0006020 |
| 2021-01-20 | $0.0006560 | $0.0006200 | $0.0007720 | $0.0005790 |
| 2021-01-21 | $0.0006200 | $0.0006000 | $0.0006110 | $0.0005000 |
| 2021-01-22 | $0.0006000 | $0.0006300 | $0.0007160 | $0.0005930 |
| 2021-01-23 | $0.0006300 | $0.0006290 | $0.0007160 | $0.0005920 |
| 2021-01-24 | $0.0006290 | $0.0006680 | $0.0007800 | $0.0006400 |
| 2021-01-25 | $0.0006680 | $0.0006460 | $0.0006860 | $0.0005540 |
| 2021-01-26 | $0.0006460 | $0.0005610 | $0.0007660 | $0.0005470 |
| 2021-01-27 | $0.0005610 | $0.0005590 | $0.0006330 | $0.0004720 |
| 2021-01-28 | $0.0005590 | $0.0005990 | $0.0006120 | $0.0005590 |
| 2021-01-29 | $0.0005990 | $0.0010480 | $0.0010480 | $0.0005930 |
| 2021-01-30 | $0.0010480 | $0.0006760 | $0.0010480 | $0.0006760 |
| 2021-01-31 | $0.0006760 | $0.0006830 | $0.0006960 | $0.0006440 |
| 2021-02-01 | $0.0006830 | $0.0006050 | $0.0007840 | $0.0005910 |
| 2021-02-02 | $0.0006050 | $0.0006210 | $0.0006810 | $0.0006210 |
| 2021-02-03 | $0.0006210 | $0.0007000 | $0.0007340 | $0.0006340 |
| 2021-02-04 | $0.0007000 | $0.0006550 | $0.0006710 | $0.0006070 |
| 2021-02-05 | $0.0006550 | $0.0006200 | $0.0007060 | $0.0006020 |
| 2021-02-06 | $0.0006200 | $0.0006380 | $0.0006880 | $0.0006040 |
| 2021-02-07 | $0.0006380 | $0.0006620 | $0.0006780 | $0.0006140 |
| 2021-02-08 | $0.0006620 | $0.0006840 | $0.0007190 | $0.0006140 |
| 2021-02-09 | $0.0006840 | $0.0007440 | $0.0007800 | $0.0006200 |
| 2021-02-10 | $0.0007440 | $0.0007670 | $0.0007840 | $0.0007150 |
| 2021-02-11 | $0.0007670 | $0.0007870 | $0.0009830 | $0.0007690 |
| 2021-02-12 | $0.0007870 | $0.0009040 | $0.0009590 | $0.0008120 |
| 2021-02-13 | $0.0009040 | $0.0009450 | $0.0009810 | $0.0008180 |
| 2021-02-14 | $0.0009450 | $0.0010460 | $0.0011360 | $0.0009200 |
| 2021-02-15 | $0.0010460 | $0.0009960 | $0.0011390 | $0.0009430 |
| 2021-02-16 | $0.0009960 | $0.0010700 | $0.0011410 | $0.0009980 |
| 2021-02-17 | $0.0010700 | $0.0010000 | $0.0011290 | $0.0009630 |
| 2021-02-18 | $0.0010000 | $0.0010470 | $0.0011440 | $0.0009310 |
| 2021-02-19 | $0.0010470 | $0.0010570 | $0.0011160 | $0.0010180 |
| 2021-02-20 | $0.0010570 | $0.0009380 | $0.0010720 | $0.0009190 |
| 2021-02-21 | $0.0009380 | $0.0009870 | $0.0010450 | $0.0009480 |
| 2021-02-22 | $0.0009870 | $0.0009780 | $0.0010670 | $0.0008710 |
| 2021-02-23 | $0.0009780 | $0.0008840 | $0.0009630 | $0.0008210 |
| 2021-02-24 | $0.0008840 | $0.0009260 | $0.0009590 | $0.0008130 |
| 2021-02-25 | $0.0009260 | $0.0008890 | $0.0009480 | $0.0008150 |
| 2021-02-26 | $0.0008890 | $0.0008680 | $0.0009260 | $0.0007950 |
| 2021-02-27 | $0.0008680 | $0.0011100 | $0.0011100 | $0.0008180 |
| 2021-02-28 | $0.0011100 | $0.0009100 | $0.0011670 | $0.0008680 |
| 2021-03-01 | $0.0009100 | $0.0009590 | $0.0011310 | $0.0009270 |
| 2021-03-02 | $0.0009590 | $0.0009970 | $0.0009970 | $0.0008190 |
| 2021-03-03 | $0.0009970 | $0.0010350 | $0.0010510 | $0.0009260 |
| 2021-03-04 | $0.0010350 | $0.0010310 | $0.0010610 | $0.0009080 |
| 2021-03-05 | $0.0010310 | $0.0010100 | $0.0011010 | $0.0009940 |
| 2021-03-06 | $0.0010100 | $0.0009910 | $0.0011060 | $0.0009580 |
| 2021-03-07 | $0.0009910 | $0.0009500 | $0.0010530 | $0.0008980 |
| 2021-03-08 | $0.0009500 | $0.0008990 | $0.0010270 | $0.0008810 |
| 2021-03-09 | $0.0008990 | $0.0008990 | $0.0009550 | $0.0007680 |
| 2021-03-10 | $0.0008990 | $0.0008440 | $0.0009520 | $0.0007720 |
| 2021-03-11 | $0.0008440 | $0.0008770 | $0.0009320 | $0.0008220 |
| 2021-03-12 | $0.0008770 | $0.0009370 | $0.0009550 | $0.0008130 |
| 2021-03-13 | $0.0009370 | $0.0009800 | $0.0010760 | $0.0009220 |
| 2021-03-14 | $0.0009800 | $0.0012940 | $0.0020710 | $0.0009430 |
| 2021-03-15 | $0.0012940 | $0.0012200 | $0.0014000 | $0.0011310 |
| 2021-03-16 | $0.0012200 | $0.0012640 | $0.0014260 | $0.0011740 |
| 2021-03-17 | $0.0012640 | $0.0013490 | $0.0014580 | $0.0012400 |
| 2021-03-18 | $0.0013490 | $0.0014560 | $0.0015450 | $0.0012970 |
| 2021-03-19 | $0.0014560 | $0.0013570 | $0.0017010 | $0.0012670 |
| 2021-03-20 | $0.0013570 | $0.0015530 | $0.0024740 | $0.0013180 |
| 2021-03-21 | $0.0015530 | $0.0015520 | $0.0016060 | $0.0012310 |
| 2021-03-22 | $0.0015520 | $0.0014130 | $0.0015140 | $0.0012950 |
| 2021-03-23 | $0.0014130 | $0.0013680 | $0.0014180 | $0.0012850 |
| 2021-03-24 | $0.0013680 | $0.0013140 | $0.0013930 | $0.0011240 |
| 2021-03-25 | $0.0013140 | $0.0015240 | $0.0015240 | $0.0011900 |
| 2021-03-26 | $0.0015240 | $0.0014450 | $0.0016320 | $0.0013940 |
| 2021-03-27 | $0.0014450 | $0.0017310 | $0.0021250 | $0.0011650 |
| 2021-03-28 | $0.0017310 | $0.0017200 | $0.0020580 | $0.0015010 |
| 2021-03-29 | $0.0017200 | $0.0021980 | $0.0022340 | $0.0016890 |
| 2021-03-30 | $0.0021980 | $0.0020070 | $0.0033880 | $0.0018600 |
| 2021-03-31 | $0.0020070 | $0.0019570 | $0.0027440 | $0.0016310 |
| 2021-04-01 | $0.0019570 | $0.0024200 | $0.0028730 | $0.0020070 |
| 2021-04-02 | $0.0024200 | $0.0026890 | $0.0026890 | $0.0026250 |
| 2021-04-03 | $0.0026890 | $0.0022100 | $0.0025320 | $0.0020490 |
| 2021-04-04 | $0.0022100 | $0.0026790 | $0.008099 | $0.0018900 |
| 2021-04-05 | $0.0026790 | $0.0025290 | $0.0028240 | $0.0024450 |
| 2021-04-06 | $0.0025290 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2021-04-07 | $0.0025350 | $0.0025730 | $0.0026120 | $0.0022780 |
| 2021-04-08 | $0.0025730 | $0.0026430 | $0.0030180 | $0.0024770 |
| 2021-04-09 | $0.0026430 | $0.0034100 | $0.0044640 | $0.0022530 |
| 2021-04-10 | $0.0034100 | $0.0112900 | $0.0184800 | $0.0031580 |
| 2021-04-11 | $0.0112900 | $0.006538 | $0.0116600 | $0.006000 |
| 2021-04-12 | $0.006538 | $0.008615 | $0.0099620 | $0.006029 |
| 2021-04-13 | $0.008615 | $0.007103 | $0.009310 | $0.006919 |
| 2021-04-14 | $0.007103 | $0.006274 | $0.007514 | $0.006104 |
| 2021-04-15 | $0.006274 | $0.005865 | $0.006771 | $0.005588 |
| 2021-04-16 | $0.005865 | $0.005628 | $0.006089 | $0.0045610 |
| 2021-04-17 | $0.005628 | $0.0047060 | $0.005401 | $0.0042420 |
| 2021-04-18 | $0.0047060 | $0.0045720 | $0.0049530 | $0.0038100 |
| 2021-04-19 | $0.0045720 | $0.0038290 | $0.0048030 | $0.0036560 |
| 2021-04-20 | $0.0038290 | $0.0033590 | $0.005155 | $0.0030560 |
| 2021-04-21 | $0.0033590 | $0.0031120 | $0.0039140 | $0.0030650 |
| 2021-04-22 | $0.0031120 | $0.0030980 | $0.0036980 | $0.0028820 |
| 2021-04-23 | $0.0030980 | $0.0027250 | $0.0031280 | $0.0023460 |
| 2021-04-24 | $0.0027250 | $0.0030150 | $0.0031250 | $0.0024160 |
| 2021-04-25 | $0.0030150 | $0.0026700 | $0.0035990 | $0.0026010 |
| 2021-04-26 | $0.0026700 | $0.0030930 | $0.0034470 | $0.0028140 |
| 2021-04-27 | $0.0030930 | $0.0033620 | $0.0035220 | $0.0029880 |
| 2021-04-28 | $0.0033620 | $0.0032190 | $0.0035210 | $0.0031640 |
| 2021-04-29 | $0.0032190 | $0.0031450 | $0.0033380 | $0.0029520 |
| 2021-04-30 | $0.0031450 | $0.0030540 | $0.0032480 | $0.0029150 |
| 2021-05-01 | $0.0030540 | $0.0030070 | $0.0035670 | $0.0029770 |
| 2021-05-02 | $0.0030070 | $0.0030110 | $0.0033360 | $0.0028930 |
| 2021-05-03 | $0.0030110 | $0.0031570 | $0.0037060 | $0.0030540 |
| 2021-05-04 | $0.0031570 | $0.0030790 | $0.0037270 | $0.0024630 |
| 2021-05-05 | $0.0030790 | $0.0034940 | $0.0045170 | $0.0028940 |
| 2021-05-06 | $0.0034940 | $0.0041900 | $0.005482 | $0.0032470 |
| 2021-05-07 | $0.0041900 | $0.0042500 | $0.005191 | $0.0035540 |
| 2021-05-08 | $0.0042500 | $0.0043080 | $0.005522 | $0.0037990 |
| 2021-05-09 | $0.0043080 | $0.0041630 | $0.0043980 | $0.0034170 |
| 2021-05-10 | $0.0041630 | $0.0036730 | $0.0043050 | $0.0029620 |
| 2021-05-11 | $0.0036730 | $0.0039270 | $0.0047210 | $0.0033420 |
| 2021-05-12 | $0.0039270 | $0.0032010 | $0.0041160 | $0.0029350 |
| 2021-05-13 | $0.0032010 | $0.0036070 | $0.0041650 | $0.0027890 |
| 2021-05-14 | $0.0036070 | $0.0037950 | $0.0042840 | $0.0033460 |
| 2021-05-15 | $0.0037950 | $0.0039720 | $0.0041910 | $0.0030970 |
| 2021-05-16 | $0.0039720 | $0.0041960 | $0.005702 | $0.0034790 |
| 2021-05-17 | $0.0041960 | $0.0047240 | $0.0047900 | $0.0018370 |
| 2021-05-18 | $0.0047240 | $0.0038510 | $0.0048980 | $0.0036140 |
| 2021-05-19 | $0.0038510 | $0.0028340 | $0.0032980 | $0.0021010 |
| 2021-05-20 | $0.0028340 | $0.0028010 | $0.0034380 | $0.0024680 |
| 2021-05-21 | $0.0028010 | $0.0023380 | $0.0028010 | $0.0020220 |
| 2021-05-22 | $0.0023380 | $0.0019750 | $0.0031010 | $0.0016770 |
| 2021-05-23 | $0.0019750 | $0.0025600 | $0.0036100 | $0.0018050 |
| 2021-05-24 | $0.0025600 | $0.0021190 | $0.0033640 | $0.0021190 |
| 2021-05-25 | $0.0021190 | $0.0014080 | $0.0022470 | $0.0014080 |
| 2021-05-26 | $0.0014080 | $0.0019640 | $0.0024560 | $0.0006360 |
| 2021-05-27 | $0.0019640 | $0.0020570 | $0.0022210 | $0.0016730 |
| 2021-05-28 | $0.0020570 | $0.0019780 | $0.0020260 | $0.0016160 |
| 2021-05-29 | $0.0019780 | $0.0018680 | $0.0019600 | $0.0017550 |
| 2021-05-30 | $0.0018680 | $0.0017420 | $0.0021000 | $0.0016950 |
| 2021-05-31 | $0.0017420 | $0.0018680 | $0.0023010 | $0.0018410 |
| 2021-06-01 | $0.0018680 | $0.0018440 | $0.0019230 | $0.0018180 |
| 2021-06-02 | $0.0018440 | $0.0018400 | $0.0018950 | $0.0015700 |
| 2021-06-03 | $0.0018400 | $0.0022560 | $0.0027700 | $0.0017710 |
| 2021-06-04 | $0.0022560 | $0.0018570 | $0.0021800 | $0.0018570 |
| 2021-06-05 | $0.0018570 | $0.0020250 | $0.0020250 | $0.0018150 |
| 2021-06-06 | $0.0020250 | $0.0015720 | $0.0020870 | $0.0015180 |
| 2021-06-07 | $0.0015720 | $0.0015560 | $0.0015820 | $0.0013740 |
| 2021-06-08 | $0.0015560 | $0.0013050 | $0.0015310 | $0.0012550 |
| 2021-06-09 | $0.0013050 | $0.0014620 | $0.0016970 | $0.0013050 |
| 2021-06-10 | $0.0014620 | $0.0012850 | $0.0016810 | $0.0012850 |
| 2021-06-11 | $0.0012850 | $0.0013900 | $0.0014600 | $0.0012250 |
| 2021-06-12 | $0.0013900 | $0.0012800 | $0.0014450 | $0.0012800 |
| 2021-06-13 | $0.0012800 | $0.0012800 | $0.0014310 | $0.0012800 |
| 2021-06-14 | $0.0012800 | $0.0031240 | $0.0031240 | $0.0013170 |
| 2021-06-15 | $0.0031240 | $0.0023400 | $0.0030780 | $0.0016020 |
| 2021-06-16 | $0.0023400 | $0.0013260 | $0.0021780 | $0.0012080 |
| 2021-06-17 | $0.0013260 | $0.0013050 | $0.0013520 | $0.0012340 |
| 2021-06-18 | $0.0013050 | $0.0011170 | $0.0012730 | $0.0005140 |
| 2021-06-19 | $0.0011170 | $0.0011270 | $0.0011270 | $0.0010830 |
| 2021-06-20 | $0.0011270 | $0.0011220 | $0.0011670 | $0.0010770 |
| 2021-06-21 | $0.0011220 | $0.0009440 | $0.0010760 | $0.0009440 |
| 2021-06-22 | $0.0009440 | $0.0010910 | $0.0012230 | $0.0009400 |
| 2021-06-23 | $0.0010910 | $0.0009650 | $0.0011420 | $0.0008860 |
| 2021-06-24 | $0.0009650 | $0.0010340 | $0.0010540 | $0.0009750 |
| 2021-06-25 | $0.0010340 | $0.0013210 | $0.0013210 | $0.0007600 |
| 2021-06-26 | $0.0013210 | $0.0017210 | $0.0017210 | $0.0013370 |
| 2021-06-27 | $0.0017210 | $0.0018440 | $0.0018640 | $0.0018440 |
| 2021-06-28 | $0.0018440 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-06-29 | $0.0019380 | $0.0010390 | $0.0020140 | $0.0008450 |
| 2021-06-30 | $0.0010390 | $0.0009790 | $0.0015710 | $0.0009790 |
| 2021-07-01 | $0.0009790 | $0.0008860 | $0.0009490 | $0.0008650 |
| 2021-07-02 | $0.0008860 | $0.0009270 | $0.0009270 | $0.0008840 |
| 2021-07-03 | $0.0009270 | $0.0011360 | $0.0011360 | $0.0009580 |
| 2021-07-04 | $0.0011360 | $0.0009990 | $0.0011850 | $0.0009520 |
| 2021-07-05 | $0.0009990 | $0.0009230 | $0.0009450 | $0.0009010 |
| 2021-07-06 | $0.0009230 | $0.0009520 | $0.0009990 | $0.0009290 |
| 2021-07-07 | $0.0009520 | $0.0009270 | $0.0009960 | $0.0008800 |
| 2021-07-08 | $0.0009270 | $0.0008670 | $0.0008880 | $0.0007820 |
| 2021-07-09 | $0.0008670 | $0.0008800 | $0.0009660 | $0.0008370 |
| 2021-07-10 | $0.0008800 | $0.0009080 | $0.0009080 | $0.0008020 |
| 2021-07-11 | $0.0009080 | $0.0008780 | $0.0009420 | $0.0008350 |
| 2021-07-12 | $0.0008780 | $0.0009560 | $0.0009760 | $0.0008130 |
| 2021-07-13 | $0.0009560 | $0.0008930 | $0.0009510 | $0.0008150 |
| 2021-07-14 | $0.0008930 | $0.0009770 | $0.0009770 | $0.0009170 |
| 2021-07-15 | $0.0009770 | $0.0008820 | $0.0009400 | $0.0008820 |
| 2021-07-16 | $0.0008820 | $0.0008450 | $0.0009200 | $0.0008070 |
| 2021-07-17 | $0.0008450 | $0.0008740 | $0.0008740 | $0.0008360 |
| 2021-07-18 | $0.0008740 | $0.0007950 | $0.0008700 | $0.0007570 |
| 2021-07-19 | $0.0007950 | $0.0007820 | $0.0008000 | $0.0007090 |
| 2021-07-20 | $0.0007820 | $0.0007860 | $0.0016790 | $0.0007150 |
| 2021-07-21 | $0.0007860 | $0.0007780 | $0.0008980 | $0.0007580 |
| 2021-07-22 | $0.0007780 | $0.0008100 | $0.0009110 | $0.0007290 |
| 2021-07-23 | $0.0008100 | $0.0007440 | $0.0008720 | $0.0007230 |
| 2021-07-24 | $0.0007440 | $0.0008310 | $0.0010270 | $0.0007650 |
| 2021-07-25 | $0.0008310 | $0.0007900 | $0.0008780 | $0.0007680 |
| 2021-07-26 | $0.0007900 | $0.0007800 | $0.0008470 | $0.0007360 |
| 2021-07-27 | $0.0007800 | $0.0008060 | $0.0008520 | $0.0007830 |
| 2021-07-28 | $0.0008060 | $0.0009440 | $0.0012660 | $0.0007820 |
| 2021-07-29 | $0.0009440 | $0.0008580 | $0.0010250 | $0.0008100 |
| 2021-07-30 | $0.0008580 | $0.0011330 | $0.0012070 | $0.0008380 |
| 2021-07-31 | $0.0011330 | $0.0008860 | $0.0011650 | $0.0008360 |
| 2021-08-01 | $0.0008860 | $0.0008950 | $0.0009200 | $0.0007670 |
| 2021-08-02 | $0.0008950 | $0.0009650 | $0.0015130 | $0.0008350 |
| 2021-08-03 | $0.0009650 | $0.0010280 | $0.0017060 | $0.0008280 |
| 2021-08-04 | $0.0010280 | $0.0010090 | $0.0013080 | $0.0009270 |
| 2021-08-05 | $0.0010090 | $0.0010190 | $0.0010750 | $0.0009340 |
| 2021-08-06 | $0.0010190 | $0.0010410 | $0.0011570 | $0.0009830 |
| 2021-08-07 | $0.0010410 | $0.0010750 | $0.0013910 | $0.0010120 |
| 2021-08-08 | $0.0010750 | $0.0011750 | $0.0013260 | $0.0009940 |
| 2021-08-09 | $0.0011750 | $0.0011710 | $0.0014880 | $0.0011080 |
| 2021-08-10 | $0.0011710 | $0.0011940 | $0.0013200 | $0.0011000 |
| 2021-08-11 | $0.0011940 | $0.0012340 | $0.0013600 | $0.0011070 |
| 2021-08-12 | $0.0012970 | $0.0011880 | $0.0012800 | $0.0011270 |
| 2021-08-13 | $0.0011880 | $0.0013300 | $0.0013960 | $0.0012630 |
| 2021-08-14 | $0.0013300 | $0.0012410 | $0.0013390 | $0.0012090 |
| 2021-08-15 | $0.0012410 | $0.0011920 | $0.0013240 | $0.0011260 |
| 2021-08-16 | $0.0011920 | $0.0011330 | $0.0012590 | $0.0010070 |
| 2021-08-17 | $0.0011330 | $0.0011140 | $0.0013860 | $0.0009640 |
| 2021-08-18 | $0.0011140 | $0.0011450 | $0.0014160 | $0.0010250 |
| 2021-08-19 | $0.0011450 | $0.0011150 | $0.0012740 | $0.0011150 |
| 2021-08-20 | $0.0011150 | $0.0010850 | $0.0012820 | $0.0010190 |
| 2021-08-21 | $0.0010850 | $0.0013230 | $0.0013870 | $0.0010650 |
| 2021-08-22 | $0.0013230 | $0.0011670 | $0.0013290 | $0.0010700 |
| 2021-08-23 | $0.0011670 | $0.0012960 | $0.0013960 | $0.0011300 |
| 2021-08-24 | $0.0012960 | $0.0013010 | $0.0013010 | $0.0011740 |
| 2021-08-25 | $0.0013010 | $0.0012270 | $0.0013560 | $0.0011950 |
| 2021-08-26 | $0.0012270 | $0.0011140 | $0.0012070 | $0.0010520 |
| 2021-08-27 | $0.0011140 | $0.0011470 | $0.0012120 | $0.0011140 |
| 2021-08-28 | $0.0011470 | $0.0012340 | $0.0012660 | $0.0011040 |
| 2021-08-29 | $0.0012340 | $0.0026120 | $0.0042570 | $0.0011930 |
| 2021-08-30 | $0.0026120 | $0.0022920 | $0.0040680 | $0.0020980 |
| 2021-08-31 | $0.0022920 | $0.0020610 | $0.0029540 | $0.0020610 |
| 2021-09-01 | $0.0020610 | $0.0019530 | $0.0026040 | $0.0018000 |
| 2021-09-02 | $0.0019530 | $0.0019700 | $0.0024240 | $0.0007950 |
| 2021-09-03 | $0.0019700 | $0.0018120 | $0.0020880 | $0.0017340 |
| 2021-09-04 | $0.0018120 | $0.0017490 | $0.0027210 | $0.0015940 |
| 2021-09-05 | $0.0017490 | $0.0017000 | $0.0018180 | $0.0016600 |
| 2021-09-06 | $0.0017000 | $0.0015710 | $0.0016890 | $0.0014540 |
| 2021-09-07 | $0.0015710 | $0.0014080 | $0.0015450 | $0.0013730 |
| 2021-09-08 | $0.0014080 | $0.0013650 | $0.0014350 | $0.0012950 |
| 2021-09-09 | $0.0013650 | $0.0014720 | $0.0014720 | $0.0013350 |
| 2021-09-10 | $0.0014720 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2021-09-11 | $0.0013800 | $0.0013720 | $0.0017970 | $0.0012740 |
| 2021-09-12 | $0.0013720 | $0.0013620 | $0.0014300 | $0.0013620 |
| 2021-09-13 | $0.0013620 | $0.0012810 | $0.0016430 | $0.0012810 |
| 2021-09-14 | $0.0012810 | $0.0015120 | $0.0015120 | $0.0013400 |
| 2021-09-15 | $0.0015120 | $0.0014460 | $0.0015910 | $0.0014460 |
| 2021-09-16 | $0.0014460 | $0.0013920 | $0.0014280 | $0.0013560 |
| 2021-09-17 | $0.0013920 | $0.0014280 | $0.0014280 | $0.0013260 |
| 2021-09-18 | $0.0014280 | $0.0014090 | $0.0015800 | $0.0014090 |
| 2021-09-19 | $0.0014090 | $0.0014650 | $0.0014650 | $0.0013650 |
| 2021-09-20 | $0.0014650 | $0.0010380 | $0.0013940 | $0.0010090 |
| 2021-09-21 | $0.0010380 | $0.0011590 | $0.0015460 | $0.0009660 |
| 2021-09-22 | $0.0011590 | $0.0012930 | $0.0012930 | $0.0011390 |
| 2021-09-23 | $0.0012930 | $0.0012620 | $0.0013250 | $0.0012300 |
| 2021-09-24 | $0.0012620 | $0.0011720 | $0.0014950 | $0.0010260 |
| 2021-09-25 | $0.0011720 | $0.0011700 | $0.0012290 | $0.0011700 |
| 2021-09-26 | $0.0011700 | $0.0009800 | $0.0012260 | $0.0009800 |
| 2021-09-27 | $0.0009800 | $0.0009370 | $0.0009950 | $0.0007610 |
| 2021-09-28 | $0.0009370 | $0.0009540 | $0.0011790 | $0.0008700 |
| 2021-09-29 | $0.0009540 | $0.0009120 | $0.0010830 | $0.0009120 |
| 2021-09-30 | $0.0009120 | $0.0009900 | $0.0011100 | $0.0009000 |
| 2021-10-01 | $0.0009900 | $0.0011590 | $0.0011590 | $0.0010260 |
| 2021-10-02 | $0.0011590 | $0.0010850 | $0.0011860 | $0.0010850 |
| 2021-10-03 | $0.0010850 | $0.0010940 | $0.0010940 | $0.0010600 |
| 2021-10-04 | $0.0010940 | $0.0011510 | $0.0011510 | $0.0010830 |
| 2021-10-05 | $0.0011510 | $0.0011950 | $0.0012310 | $0.0011950 |
| 2021-10-06 | $0.0011950 | $0.0012160 | $0.0012520 | $0.0011440 |
| 2021-10-07 | $0.0012160 | $0.0011840 | $0.0012560 | $0.0010760 |
| 2021-10-08 | $0.0011840 | $0.0012470 | $0.0012470 | $0.0009980 |
| 2021-10-09 | $0.0012470 | $0.0012520 | $0.0013950 | $0.0012520 |
| 2021-10-10 | $0.0012520 | $0.0018790 | $0.0028020 | $0.0011960 |
| 2021-10-11 | $0.0018790 | $0.0017010 | $0.0022680 | $0.0015590 |
| 2021-10-12 | $0.0017010 | $0.0013960 | $0.0016750 | $0.0013260 |
| 2021-10-13 | $0.0013960 | $0.0014430 | $0.0014430 | $0.0013350 |
| 2021-10-14 | $0.0014430 | $0.0014030 | $0.0015160 | $0.0013650 |
| 2021-10-15 | $0.0014030 | $0.0013930 | $0.0014310 | $0.0013540 |
| 2021-10-16 | $0.0013930 | $0.0014550 | $0.0015320 | $0.0009960 |
| 2021-10-17 | $0.0014550 | $0.0013850 | $0.0014620 | $0.0013850 |
| 2021-10-18 | $0.0013850 | $0.0011990 | $0.0013490 | $0.0011990 |
| 2021-10-19 | $0.0011990 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-20 | $0.0012410 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2021-10-21 | $0.0013320 | $0.0013810 | $0.0019910 | $0.0010560 |
| 2021-10-22 | $0.0013810 | $0.0014300 | $0.0017480 | $0.0012710 |
| 2021-10-23 | $0.0014300 | $0.0014170 | $0.0015010 | $0.0014170 |
| 2021-10-24 | $0.0014170 | $0.0014290 | $0.0015920 | $0.0013470 |
| 2021-10-25 | $0.0014290 | $0.0014770 | $0.0018150 | $0.0014350 |
| 2021-10-26 | $0.0014770 | $0.0014040 | $0.0014870 | $0.0013630 |
| 2021-10-27 | $0.0014040 | $0.0015300 | $0.0021980 | $0.0012560 |
| 2021-10-28 | $0.0015300 | $0.0014580 | $0.0017150 | $0.0014580 |
| 2021-10-29 | $0.0014580 | $0.0015900 | $0.0016340 | $0.0014140 |
| 2021-10-30 | $0.0015900 | $0.0014700 | $0.0024650 | $0.0014270 |
| 2021-10-31 | $0.0014700 | $0.0014590 | $0.0016300 | $0.0014160 |
| 2021-11-01 | $0.0014590 | $0.0016860 | $0.0019020 | $0.0014270 |
| 2021-11-02 | $0.0016860 | $0.0018370 | $0.0019750 | $0.0016990 |
| 2021-11-03 | $0.0018370 | $0.0016580 | $0.0018420 | $0.0015650 |
| 2021-11-04 | $0.0016580 | $0.0016330 | $0.0017240 | $0.0015430 |
| 2021-11-05 | $0.0016330 | $0.0016580 | $0.0017470 | $0.0015680 |
| 2021-11-06 | $0.0016580 | $0.0016730 | $0.0020350 | $0.0016280 |
| 2021-11-07 | $0.0016730 | $0.0018010 | $0.0018930 | $0.0016620 |
| 2021-11-08 | $0.0018010 | $0.0016360 | $0.0019720 | $0.0015400 |
| 2021-11-09 | $0.0016360 | $0.0018460 | $0.0019400 | $0.0015140 |
| 2021-11-10 | $0.0018460 | $0.0017140 | $0.0018530 | $0.0016220 |
| 2021-11-11 | $0.0017140 | $0.0017000 | $0.0017950 | $0.0016530 |
| 2021-11-12 | $0.0017000 | $0.0016810 | $0.0019610 | $0.0015870 |
| 2021-11-13 | $0.0016810 | $0.0017650 | $0.0019980 | $0.0015800 |
| 2021-11-14 | $0.0017650 | $0.0017120 | $0.0017580 | $0.0016200 |
| 2021-11-15 | $0.0017120 | $0.0016880 | $0.0018250 | $0.0016420 |
| 2021-11-16 | $0.0016880 | $0.0016420 | $0.0016840 | $0.0015580 |
| 2021-11-17 | $0.0016420 | $0.0016730 | $0.0017160 | $0.0015870 |
| 2021-11-18 | $0.0016730 | $0.0015190 | $0.0015990 | $0.0013990 |
| 2021-11-19 | $0.0015190 | $0.0015480 | $0.0016340 | $0.0014620 |
| 2021-11-20 | $0.0015480 | $0.0015010 | $0.0016780 | $0.0014570 |
| 2021-11-21 | $0.0015010 | $0.0014930 | $0.0017060 | $0.0014070 |
| 2021-11-22 | $0.0014930 | $0.0014730 | $0.0017180 | $0.0013910 |
| 2021-11-23 | $0.0014730 | $0.0015630 | $0.0017360 | $0.0014760 |
| 2021-11-24 | $0.0015630 | $0.0014950 | $0.0017520 | $0.0014520 |
| 2021-11-25 | $0.0014950 | $0.0015830 | $0.0016290 | $0.0015830 |
| 2021-11-26 | $0.0015830 | $0.0011720 | $0.0014150 | $0.0011720 |
| 2021-11-27 | $0.0011720 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2021-11-28 | $0.0011890 | $0.0012890 | $0.0012890 | $0.0012460 |
| 2021-11-29 | $0.0012890 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2021-11-30 | $0.0013350 | $0.0013430 | $0.0013890 | $0.0013430 |
| 2021-12-01 | $0.0013430 | $0.0015140 | $0.0018350 | $0.0013300 |
| 2021-12-02 | $0.0015140 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-12-03 | $0.0014900 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-12-04 | $0.0013920 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2021-12-05 | $0.0013610 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-12-06 | $0.0013860 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-12-07 | $0.0014380 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-12-08 | $0.0014220 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-12-09 | $0.0014650 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-12-10 | $0.0013570 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-12-11 | $0.0012880 | $0.0011450 | $0.0013490 | $0.0011450 |
| 2021-12-12 | $0.0011450 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2021-12-13 | $0.0011580 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2021-12-14 | $0.0010600 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-12-15 | $0.0010810 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-12-16 | $0.0011260 | $0.0013060 | $0.0013850 | $0.0011080 |
| 2021-12-17 | $0.0013060 | $0.0013950 | $0.0015120 | $0.0012790 |
| 2021-12-18 | $0.0013950 | $0.0013870 | $0.0014660 | $0.0013470 |
| 2021-12-19 | $0.0013870 | $0.0013340 | $0.0013740 | $0.0012950 |
| 2021-12-20 | $0.0013340 | $0.0013410 | $0.0013810 | $0.0013020 |
| 2021-12-21 | $0.0013410 | $0.0014460 | $0.0018880 | $0.0013260 |
| 2021-12-22 | $0.0014460 | $0.0014330 | $0.0027870 | $0.0013930 |
| 2021-12-23 | $0.0014330 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-12-24 | $0.0014800 | $0.0017000 | $0.0017000 | $0.0014570 |
| 2021-12-25 | $0.0017000 | $0.0016390 | $0.0017210 | $0.0016390 |
| 2021-12-26 | $0.0016390 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-12-27 | $0.0016250 | $0.0014940 | $0.0016150 | $0.0014940 |
| 2021-12-28 | $0.0014940 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2021-12-29 | $0.0014040 | $0.0013070 | $0.0014880 | $0.0012340 |
| 2021-12-30 | $0.0013070 | $0.0013360 | $0.0015210 | $0.0013360 |
| 2021-12-31 | $0.0013360 | $0.0013970 | $0.0014700 | $0.0013230 |
| 2022-01-01 | $0.0013970 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-01-02 | $0.0014310 | $0.0015320 | $0.0015320 | $0.0014560 |
| 2022-01-03 | $0.0015320 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-01-04 | $0.0015060 | $0.0012870 | $0.0015140 | $0.0012870 |
| 2022-01-05 | $0.0012870 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-01-06 | $0.0012030 | $0.0012940 | $0.0012940 | $0.0011580 |
| 2022-01-07 | $0.0012940 | $0.0013110 | $0.0014060 | $0.0012150 |
| 2022-01-08 | $0.0013110 | $0.0011400 | $0.0012630 | $0.0010780 |
| 2022-01-09 | $0.0011400 | $0.0012600 | $0.0013230 | $0.0011030 |
| 2022-01-10 | $0.0012600 | $0.0012640 | $0.0015730 | $0.0011100 |
| 2022-01-11 | $0.0012640 | $0.0011990 | $0.0013290 | $0.0011670 |
| 2022-01-12 | $0.0011990 | $0.0012140 | $0.0012820 | $0.0012140 |
| 2022-01-13 | $0.0012140 | $0.0012000 | $0.0012000 | $0.0010700 |
| 2022-01-14 | $0.0012000 | $0.0011580 | $0.0012250 | $0.0011250 |
| 2022-01-15 | $0.0011580 | $0.0011650 | $0.0011980 | $0.0011320 |
| 2022-01-16 | $0.0011650 | $0.0011720 | $0.0012060 | $0.0011390 |
| 2022-01-17 | $0.0011720 | $0.0011880 | $0.0012200 | $0.0011240 |
| 2022-01-18 | $0.0011880 | $0.0011070 | $0.0012010 | $0.0011070 |
| 2022-01-19 | $0.0011070 | $0.0011410 | $0.0012650 | $0.0010800 |
| 2022-01-20 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0010510 |
| 2022-01-21 | $0.0011410 | $0.0010280 | $0.0010790 | $0.0009510 |
| 2022-01-22 | $0.0010280 | $0.0009650 | $0.0010610 | $0.0009170 |
| 2022-01-23 | $0.0009650 | $0.0010170 | $0.0010930 | $0.0009910 |
| 2022-01-24 | $0.0010170 | $0.0009040 | $0.0010260 | $0.0008550 |
| 2022-01-25 | $0.0009040 | $0.0008860 | $0.0010330 | $0.0008360 |
| 2022-01-26 | $0.0008860 | $0.0009360 | $0.0012810 | $0.0008380 |
| 2022-01-27 | $0.0009360 | $0.0008980 | $0.0009700 | $0.0008490 |
| 2022-01-28 | $0.0008980 | $0.0009420 | $0.0009930 | $0.0009170 |
| 2022-01-29 | $0.0009420 | $0.0009110 | $0.0009890 | $0.0009110 |
| 2022-01-30 | $0.0009110 | $0.0009630 | $0.0009890 | $0.0009110 |
| 2022-01-31 | $0.0009630 | $0.0009410 | $0.0011030 | $0.0008870 |
| 2022-02-01 | $0.0009410 | $0.0009490 | $0.0010040 | $0.0009210 |
| 2022-02-02 | $0.0009490 | $0.0009920 | $0.0010190 | $0.0009120 |
| 2022-02-03 | $0.0009920 | $0.0009710 | $0.0009980 | $0.0009170 |
| 2022-02-04 | $0.0009710 | $0.0009590 | $0.0011090 | $0.0009590 |
| 2022-02-05 | $0.0009590 | $0.0009650 | $0.0009950 | $0.0009350 |
| 2022-02-06 | $0.0009650 | $0.0009480 | $0.0010400 | $0.0009480 |
| 2022-02-07 | $0.0009480 | $0.0009740 | $0.0010050 | $0.0009420 |
| 2022-02-08 | $0.0009740 | $0.0009360 | $0.0009980 | $0.0009360 |
| 2022-02-09 | $0.0009360 | $0.0009420 | $0.0010060 | $0.0009420 |
| 2022-02-10 | $0.0009420 | $0.0009220 | $0.0009220 | $0.0008610 |
| 2022-02-11 | $0.0009220 | $0.0009080 | $0.0009660 | $0.0008490 |
| 2022-02-12 | $0.0009080 | $0.0009050 | $0.0009630 | $0.0008460 |
| 2022-02-13 | $0.0009050 | $0.0009480 | $0.0010340 | $0.0008620 |
| 2022-02-14 | $0.0009480 | $0.0009090 | $0.0009670 | $0.0008790 |
| 2022-02-15 | $0.0009090 | $0.0009240 | $0.0010830 | $0.0009240 |
| 2022-02-16 | $0.0009240 | $0.0009680 | $0.0010000 | $0.0009060 |
| 2022-02-17 | $0.0009680 | $0.0009550 | $0.0010130 | $0.0008680 |
| 2022-02-18 | $0.0009550 | $0.0009450 | $0.0010010 | $0.0009180 |
| 2022-02-19 | $0.0009450 | $0.0009400 | $0.0009950 | $0.0009120 |
| 2022-02-20 | $0.0009400 | $0.0009180 | $0.0009440 | $0.0008920 |
| 2022-02-21 | $0.0009180 | $0.0008740 | $0.0009000 | $0.0007970 |
| 2022-02-22 | $0.0008740 | $0.0008970 | $0.0010560 | $0.0007650 |
| 2022-02-23 | $0.0008970 | $0.0008260 | $0.0009290 | $0.0008000 |
| 2022-02-24 | $0.0008260 | $0.0007270 | $0.0008310 | $0.0007010 |
| 2022-02-25 | $0.0007270 | $0.0007480 | $0.0008860 | $0.0007200 |
| 2022-02-26 | $0.0007480 | $0.0007510 | $0.0007780 | $0.0007230 |
| 2022-02-27 | $0.0007510 | $0.0008110 | $0.0008380 | $0.0006800 |
| 2022-02-28 | $0.0008110 | $0.0008470 | $0.0009340 | $0.0007880 |
| 2022-03-01 | $0.0008470 | $0.0008330 | $0.0008930 | $0.0007740 |
| 2022-03-02 | $0.0008330 | $0.0008260 | $0.0008550 | $0.0007960 |
| 2022-03-03 | $0.0008260 | $0.0008220 | $0.0008780 | $0.0007650 |
| 2022-03-04 | $0.0008220 | $0.0008130 | $0.0008130 | $0.0007340 |
| 2022-03-05 | $0.0008130 | $0.0007730 | $0.0009060 | $0.0007730 |
| 2022-03-06 | $0.0007730 | $0.0007660 | $0.0007660 | $0.0007400 |
| 2022-03-07 | $0.0007660 | $0.0007490 | $0.0007990 | $0.0006990 |
| 2022-03-08 | $0.0007490 | $0.0007220 | $0.0008250 | $0.0007220 |
| 2022-03-09 | $0.0007220 | $0.0007380 | $0.0007650 | $0.0007110 |
| 2022-03-10 | $0.0007380 | $0.0007300 | $0.0007560 | $0.0006780 |
| 2022-03-11 | $0.0007300 | $0.0007670 | $0.0008180 | $0.0006650 |
| 2022-03-12 | $0.0007670 | $0.0007450 | $0.0007970 | $0.0007200 |
| 2022-03-13 | $0.0007450 | $0.0007300 | $0.0007550 | $0.0007050 |
| 2022-03-14 | $0.0007300 | $0.0007520 | $0.0007770 | $0.0007260 |
| 2022-03-15 | $0.0007520 | $0.0007340 | $0.0007600 | $0.0007340 |
| 2022-03-16 | $0.0007340 | $0.0007220 | $0.0007770 | $0.0006660 |
| 2022-03-17 | $0.0007220 | $0.0007600 | $0.0007880 | $0.0007040 |
| 2022-03-18 | $0.0007600 | $0.0007650 | $0.0007940 | $0.0007350 |
| 2022-03-19 | $0.0007650 | $0.0008270 | $0.0011520 | $0.0007090 |
| 2022-03-20 | $0.0008270 | $0.0008300 | $0.0008870 | $0.0007720 |
| 2022-03-21 | $0.0008300 | $0.0007820 | $0.0008400 | $0.0007530 |
| 2022-03-22 | $0.0007820 | $0.0008320 | $0.0008910 | $0.0007720 |
| 2022-03-23 | $0.0008320 | $0.0008200 | $0.0009110 | $0.0007900 |
| 2022-03-24 | $0.0008200 | $0.0008400 | $0.0008720 | $0.0008090 |
| 2022-03-25 | $0.0008400 | $0.0008690 | $0.0009310 | $0.0008070 |
| 2022-03-26 | $0.0008690 | $0.0008810 | $0.0010380 | $0.0008500 |
| 2022-03-27 | $0.0008810 | $0.0008900 | $0.0009560 | $0.0008900 |
| 2022-03-28 | $0.0008900 | $0.0009000 | $0.0009340 | $0.0009000 |
| 2022-03-29 | $0.0009000 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2022-03-30 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-03-31 | $0.0009140 | $0.0008540 | $0.0008860 | $0.0008540 |
| 2022-04-01 | $0.0008540 | $0.0008640 | $0.0009680 | $0.0008640 |
| 2022-04-02 | $0.0008640 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-04-03 | $0.0008610 | $0.0009160 | $0.0009860 | $0.0008810 |
| 2022-04-04 | $0.0009160 | $0.0011260 | $0.0016900 | $0.0009150 |
| 2022-04-05 | $0.0011260 | $0.0010220 | $0.0010900 | $0.0009880 |
| 2022-04-06 | $0.0010220 | $0.0010770 | $0.0010770 | $0.0009190 |
| 2022-04-07 | $0.0010770 | $0.0010660 | $0.0011300 | $0.0010010 |
| 2022-04-08 | $0.0010660 | $0.0010540 | $0.0010860 | $0.0009900 |
| 2022-04-09 | $0.0010540 | $0.0009780 | $0.0010760 | $0.0009780 |
| 2022-04-10 | $0.0009780 | $0.0011210 | $0.0014730 | $0.0009610 |
| 2022-04-11 | $0.0011210 | $0.0010430 | $0.0011020 | $0.0009830 |
| 2022-04-12 | $0.0010430 | $0.0010300 | $0.0010600 | $0.0009690 |
| 2022-04-13 | $0.0010300 | $0.0011230 | $0.0013410 | $0.0010290 |
| 2022-04-14 | $0.0011230 | $0.0009970 | $0.0011180 | $0.0009060 |
| 2022-04-15 | $0.0009970 | $0.0010040 | $0.0010640 | $0.0009730 |
| 2022-04-16 | $0.0010040 | $0.0010100 | $0.0010400 | $0.0010100 |
| 2022-04-17 | $0.0010100 | $0.0011650 | $0.0011650 | $0.0009560 |
| 2022-04-18 | $0.0011650 | $0.0012220 | $0.0016810 | $0.0010700 |
| 2022-04-19 | $0.0012220 | $0.0016130 | $0.0023580 | $0.0011790 |
| 2022-04-20 | $0.0016130 | $0.0012620 | $0.0016000 | $0.0012000 |
| 2022-04-21 | $0.0012620 | $0.0011940 | $0.0012830 | $0.0011340 |
| 2022-04-22 | $0.0011940 | $0.0012150 | $0.0012150 | $0.0010960 |
| 2022-04-23 | $0.0012150 | $0.0011150 | $0.0012030 | $0.0010850 |
| 2022-04-24 | $0.0011150 | $0.0011400 | $0.0012570 | $0.0011110 |
| 2022-04-25 | $0.0011400 | $0.0012330 | $0.0012630 | $0.0011730 |
| 2022-04-26 | $0.0012330 | $0.0011520 | $0.0011800 | $0.0010960 |
| 2022-04-27 | $0.0011520 | $0.0011850 | $0.0012140 | $0.0010980 |
| 2022-04-28 | $0.0011850 | $0.0011750 | $0.0012040 | $0.0011160 |
| 2022-04-29 | $0.0011750 | $0.0009860 | $0.0011550 | $0.0009300 |
| 2022-04-30 | $0.0009860 | $0.0009540 | $0.0009540 | $0.0009000 |
| 2022-05-01 | $0.0009540 | $0.0009330 | $0.0010740 | $0.0009040 |
| 2022-05-02 | $0.0009330 | $0.0009140 | $0.0009710 | $0.0008850 |
| 2022-05-03 | $0.0009140 | $0.0009450 | $0.0010010 | $0.0008900 |
| 2022-05-04 | $0.0009450 | $0.0009410 | $0.0010590 | $0.0009410 |
| 2022-05-05 | $0.0009410 | $0.0008520 | $0.0009890 | $0.0008520 |
| 2022-05-06 | $0.0008520 | $0.0009420 | $0.0009690 | $0.0008340 |
| 2022-05-07 | $0.0009420 | $0.0009490 | $0.0009750 | $0.0008700 |
| 2022-05-08 | $0.0009490 | $0.0009070 | $0.0010330 | $0.0008820 |
| 2022-05-09 | $0.0009070 | $0.0009150 | $0.0009370 | $0.0008030 |
| 2022-05-10 | $0.0009150 | $0.0009130 | $0.0009840 | $0.0008660 |
| 2022-05-11 | $0.0009130 | $0.0006440 | $0.0008520 | $0.0005820 |
| 2022-05-12 | $0.0006440 | $0.0005470 | $0.0007030 | $0.0005470 |
| 2022-05-13 | $0.0005470 | $0.0005420 | $0.0005620 | $0.0005020 |
| 2022-05-14 | $0.0005420 | $0.0005140 | $0.0005750 | $0.0005140 |
| 2022-05-15 | $0.0005140 | $0.0005790 | $0.0007720 | $0.0005360 |
| 2022-05-16 | $0.0005790 | $0.0005250 | $0.0005450 | $0.0005250 |
| 2022-05-17 | $0.0005250 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-05-19 | $0.0004970 | $0.0006260 | $0.0006260 | $0.0005250 |
| 2022-05-20 | $0.0006260 | $0.0006460 | $0.0006650 | $0.0005480 |
| 2022-05-21 | $0.0006460 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2022-05-22 | $0.0006510 | $0.0005920 | $0.0006740 | $0.0005920 |
| 2022-05-23 | $0.0005920 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-24 | $0.0005720 | $0.0005930 | $0.0005930 | $0.0005740 |
| 2022-05-25 | $0.0005930 | $0.0006020 | $0.0006020 | $0.0005820 |
| 2022-05-26 | $0.0006020 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-05-27 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-05-28 | $0.0005350 | $0.0005730 | $0.0005910 | $0.0005190 |
| 2022-05-29 | $0.0005730 | $0.0006340 | $0.0007790 | $0.0005620 |
| 2022-05-30 | $0.0006340 | $0.0007190 | $0.0014180 | $0.0006590 |
| 2022-05-31 | $0.0007190 | $0.0007370 | $0.0007570 | $0.0006790 |
| 2022-06-01 | $0.0007370 | $0.0006910 | $0.0007090 | $0.0006360 |
| 2022-06-02 | $0.0006910 | $0.0007330 | $0.0007700 | $0.0006970 |
| 2022-06-03 | $0.0007330 | $0.0007270 | $0.0007450 | $0.0007090 |
| 2022-06-04 | $0.0007270 | $0.0007400 | $0.0010460 | $0.0007220 |
| 2022-06-05 | $0.0007400 | $0.0008300 | $0.0008300 | $0.0007400 |
| 2022-06-06 | $0.0008300 | $0.0008180 | $0.0008550 | $0.0007990 |
| 2022-06-07 | $0.0008180 | $0.0007800 | $0.0008160 | $0.0007430 |
| 2022-06-08 | $0.0007800 | $0.0007520 | $0.0008060 | $0.0007520 |
| 2022-06-09 | $0.0007520 | $0.0007510 | $0.0008040 | $0.0007330 |
| 2022-06-10 | $0.0007510 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-06-11 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006430 |
| 2022-06-12 | $0.0006890 | $0.0006600 | $0.0006600 | $0.0006450 |
| 2022-06-13 | $0.0006600 | $0.0005320 | $0.0006170 | $0.0004600 |
| 2022-06-14 | $0.0005320 | $0.0005910 | $0.0005910 | $0.0005310 |
| 2022-06-15 | $0.0005910 | $0.0005940 | $0.0006800 | $0.0005940 |
| 2022-06-16 | $0.0005940 | $0.0005660 | $0.0005660 | $0.0005020 |
| 2022-06-17 | $0.0005660 | $0.0005860 | $0.0005860 | $0.0005750 |
| 2022-06-18 | $0.0005860 | $0.0005770 | $0.0005970 | $0.0005370 |
| 2022-06-19 | $0.0005770 | $0.0005860 | $0.0006540 | $0.0005860 |
| 2022-06-20 | $0.0005860 | $0.0005520 | $0.0005860 | $0.0005300 |
| 2022-06-21 | $0.0005520 | $0.0005400 | $0.0005510 | $0.0005400 |
| 2022-06-22 | $0.0005400 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-06-23 | $0.0005030 | $0.0005950 | $0.0005950 | $0.0005490 |
| 2022-06-24 | $0.0005950 | $0.0010650 | $0.0012490 | $0.0005750 |
| 2022-06-25 | $0.0010650 | $0.0009060 | $0.0016750 | $0.0004720 |
| 2022-06-26 | $0.0009060 | $0.0006470 | $0.0008750 | $0.0006230 |
| 2022-06-27 | $0.0006470 | $0.0006070 | $0.0007500 | $0.0006070 |
| 2022-06-28 | $0.0006070 | $0.0006280 | $0.0006630 | $0.0005830 |
| 2022-06-29 | $0.0006280 | $0.0006260 | $0.0006260 | $0.0006040 |
| 2022-06-30 | $0.0006260 | $0.0007170 | $0.0007170 | $0.0006100 |
| 2022-07-01 | $0.0007170 | $0.0006560 | $0.0007090 | $0.0006240 |
| 2022-07-02 | $0.0006560 | $0.0006710 | $0.0007990 | $0.0006390 |
| 2022-07-03 | $0.0006710 | $0.0006870 | $0.0006970 | $0.0006650 |
| 2022-07-04 | $0.0006870 | $0.0006900 | $0.0013340 | $0.0004370 |
| 2022-07-05 | $0.0006900 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-07-06 | $0.0006790 | $0.0007230 | $0.0007350 | $0.0007110 |
| 2022-07-07 | $0.0007230 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-07-08 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-07-09 | $0.0007400 | $0.0007060 | $0.0007420 | $0.0006570 |
| 2022-07-10 | $0.0007060 | $0.0007120 | $0.0007350 | $0.0006770 |
| 2022-07-11 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0006680 |
| 2022-07-12 | $0.0007120 | $0.0006640 | $0.0006950 | $0.0006330 |
| 2022-07-13 | $0.0006640 | $0.0006350 | $0.0009360 | $0.0006350 |
| 2022-07-14 | $0.0006350 | $0.0006680 | $0.0006920 | $0.0006440 |
| 2022-07-15 | $0.0006680 | $0.0006160 | $0.0007020 | $0.0005910 |
| 2022-07-16 | $0.0006160 | $0.0006380 | $0.0007320 | $0.0006240 |
| 2022-07-17 | $0.0006380 | $0.0006290 | $0.0006820 | $0.0006290 |
| 2022-07-18 | $0.0006290 | $0.0006490 | $0.0007440 | $0.0006490 |
| 2022-07-19 | $0.0006490 | $0.0006480 | $0.0006940 | $0.0006170 |
| 2022-07-20 | $0.0006480 | $0.0006850 | $0.0008220 | $0.0006390 |
| 2022-07-21 | $0.0006850 | $0.0006780 | $0.0007410 | $0.0006620 |
| 2022-07-22 | $0.0006780 | $0.0007060 | $0.0007520 | $0.0006300 |
| 2022-07-23 | $0.0007060 | $0.0007130 | $0.0007590 | $0.0006660 |
| 2022-07-24 | $0.0007130 | $0.0007190 | $0.0007670 | $0.0006870 |
| 2022-07-25 | $0.0007190 | $0.0007050 | $0.0007050 | $0.0006470 |
| 2022-07-26 | $0.0007050 | $0.0007250 | $0.0008700 | $0.0006960 |
| 2022-07-27 | $0.0007250 | $0.0007200 | $0.0008510 | $0.0007200 |
| 2022-07-28 | $0.0007200 | $0.0007250 | $0.0008110 | $0.0007080 |
| 2022-07-29 | $0.0007250 | $0.0007410 | $0.0007580 | $0.0007230 |
| 2022-07-30 | $0.0007410 | $0.0007810 | $0.0009510 | $0.0007130 |
| 2022-07-31 | $0.0007810 | $0.0007730 | $0.0008230 | $0.0007220 |
| 2022-08-01 | $0.0007730 | $0.0007500 | $0.0007660 | $0.0007340 |
| 2022-08-02 | $0.0007500 | $0.0007500 | $0.0007830 | $0.0007500 |
| 2022-08-03 | $0.0007500 | $0.0007610 | $0.0007930 | $0.0007280 |
| 2022-08-04 | $0.0007610 | $0.0007880 | $0.0008200 | $0.0007400 |
| 2022-08-05 | $0.0007880 | $0.0008340 | $0.0009550 | $0.0007820 |
| 2022-08-06 | $0.0008340 | $0.0007610 | $0.0008280 | $0.0007100 |
| 2022-08-07 | $0.0007610 | $0.0007820 | $0.0007990 | $0.0007650 |
| 2022-08-08 | $0.0007820 | $0.0007820 | $0.0008360 | $0.0007470 |
| 2022-08-09 | $0.0007820 | $0.0007840 | $0.0009540 | $0.0007500 |
| 2022-08-10 | $0.0007840 | $0.0008160 | $0.0008710 | $0.0008160 |
| 2022-08-11 | $0.0008160 | $0.0008090 | $0.0008280 | $0.0007900 |
| 2022-08-12 | $0.0008090 | $0.0008230 | $0.0008820 | $0.0008230 |
| 2022-08-13 | $0.0008230 | $0.0008330 | $0.0008730 | $0.0008140 |
| 2022-08-14 | $0.0008330 | $0.0008130 | $0.0008130 | $0.0007740 |
| 2022-08-15 | $0.0008130 | $0.0007600 | $0.0008170 | $0.0007220 |
| 2022-08-16 | $0.0007600 | $0.0007880 | $0.0007880 | $0.0007510 |
| 2022-08-17 | $0.0007880 | $0.0007340 | $0.0007890 | $0.0007340 |
| 2022-08-18 | $0.0007340 | $0.0007570 | $0.0007570 | $0.0007380 |
| 2022-08-19 | $0.0007570 | $0.0006600 | $0.0007080 | $0.0006600 |
| 2022-08-20 | $0.0006600 | $0.0006930 | $0.0007090 | $0.0006300 |
| 2022-08-21 | $0.0006930 | $0.0006630 | $0.0007120 | $0.0006630 |
| 2022-08-22 | $0.0006630 | $0.0006820 | $0.0007150 | $0.0006660 |
| 2022-08-23 | $0.0006820 | $0.0007160 | $0.0007490 | $0.0006990 |
| 2022-08-24 | $0.0007160 | $0.0006960 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0006960 | $0.0007120 | $0.0007290 | $0.0006950 |
| 2022-08-26 | $0.0007120 | $0.0006790 | $0.0006940 | $0.0006180 |
| 2022-08-27 | $0.0006790 | $0.0006710 | $0.0007010 | $0.0006710 |
| 2022-08-28 | $0.0006710 | $0.0006560 | $0.0006700 | $0.0006280 |
| 2022-08-29 | $0.0006560 | $0.0006680 | $0.0007300 | $0.0006680 |
| 2022-08-30 | $0.0006680 | $0.0006860 | $0.0007170 | $0.0006400 |
| 2022-08-31 | $0.0006860 | $0.0006840 | $0.0006990 | $0.0006530 |
| 2022-09-01 | $0.0006840 | $0.0006660 | $0.0007300 | $0.0006660 |
| 2022-09-02 | $0.0006660 | $0.0006930 | $0.0007090 | $0.0006460 |
| 2022-09-03 | $0.0006930 | $0.0006700 | $0.0007010 | $0.0006700 |
| 2022-09-04 | $0.0006700 | $0.0006950 | $0.0007110 | $0.0006790 |
| 2022-09-05 | $0.0006950 | $0.0007120 | $0.0007280 | $0.0006960 |
| 2022-09-06 | $0.0007120 | $0.0006860 | $0.0006860 | $0.0006390 |
| 2022-09-07 | $0.0006860 | $0.0007010 | $0.0007660 | $0.0007010 |
| 2022-09-08 | $0.0007010 | $0.0006870 | $0.0007200 | $0.0006870 |
| 2022-09-09 | $0.0006870 | $0.0007560 | $0.0007560 | $0.0006880 |
| 2022-09-10 | $0.0007560 | $0.0007100 | $0.0007810 | $0.0007100 |
| 2022-09-11 | $0.0007100 | $0.0007240 | $0.0007240 | $0.0007070 |
| 2022-09-12 | $0.0007240 | $0.0007380 | $0.0007380 | $0.0006870 |
| 2022-09-13 | $0.0007380 | $0.0006770 | $0.0006930 | $0.0006460 |
| 2022-09-14 | $0.0006770 | $0.0007050 | $0.0007380 | $0.0006890 |
| 2022-09-15 | $0.0007050 | $0.0006920 | $0.0006920 | $0.0006330 |
| 2022-09-16 | $0.0006920 | $0.0006740 | $0.0006880 | $0.0006600 |
| 2022-09-17 | $0.0006740 | $0.0006610 | $0.0006900 | $0.0006610 |
| 2022-09-18 | $0.0006610 | $0.0006800 | $0.0006940 | $0.0006000 |
| 2022-09-19 | $0.0006800 | $0.0006470 | $0.0007290 | $0.0006330 |
| 2022-09-20 | $0.0006470 | $0.0006480 | $0.0006620 | $0.0006090 |
| 2022-09-21 | $0.0006480 | $0.0006230 | $0.0006360 | $0.0005730 |
| 2022-09-22 | $0.0006230 | $0.0006900 | $0.0008620 | $0.0006500 |
| 2022-09-23 | $0.0006900 | $0.0006900 | $0.0007700 | $0.0006240 |
| 2022-09-24 | $0.0006900 | $0.0006720 | $0.0007240 | $0.0006320 |
| 2022-09-25 | $0.0006720 | $0.0006600 | $0.0006730 | $0.0006470 |
| 2022-09-26 | $0.0006600 | $0.0006680 | $0.0007220 | $0.0006420 |
| 2022-09-27 | $0.0006680 | $0.0006510 | $0.0006640 | $0.0006240 |
| 2022-09-28 | $0.0006510 | $0.0006550 | $0.0006950 | $0.0006420 |
| 2022-09-29 | $0.0006550 | $0.0006550 | $0.0006680 | $0.0006280 |
| 2022-09-30 | $0.0006550 | $0.0006640 | $0.0006780 | $0.0006240 |
| 2022-10-01 | $0.0006640 | $0.0006820 | $0.0006950 | $0.0006560 |
| 2022-10-02 | $0.0006820 | $0.0006770 | $0.0006770 | $0.0006380 |
| 2022-10-03 | $0.0006770 | $0.0006880 | $0.0007010 | $0.0006750 |
| 2022-10-04 | $0.0006880 | $0.0006670 | $0.0007220 | $0.0006540 |
| 2022-10-05 | $0.0006670 | $0.0006630 | $0.0006900 | $0.0006630 |
| 2022-10-06 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006490 |
| 2022-10-07 | $0.0006630 | $0.0006520 | $0.0006660 | $0.0006390 |
| 2022-10-08 | $0.0006520 | $0.0006450 | $0.0006580 | $0.0006310 |
| 2022-10-09 | $0.0006450 | $0.0006480 | $0.0006620 | $0.0006350 |
| 2022-10-10 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006190 |
| 2022-10-11 | $0.0006450 | $0.0009340 | $0.0024320 | $0.0006270 |
| 2022-10-12 | $0.0009340 | $0.0007250 | $0.0009450 | $0.0006990 |
| 2022-10-13 | $0.0007250 | $0.0013910 | $0.0038750 | $0.0007080 |
| 2022-10-14 | $0.0013910 | $0.0013230 | $0.0015430 | $0.0011800 |
| 2022-10-15 | $0.0013230 | $0.0014150 | $0.0021670 | $0.0011860 |
| 2022-10-16 | $0.0014150 | $0.0018150 | $0.0045440 | $0.0005220 |
| 2022-10-17 | $0.0018150 | $0.0018110 | $0.0024500 | $0.0016780 |
| 2022-10-18 | $0.0018110 | $0.0014680 | $0.0018880 | $0.0014550 |
| 2022-10-19 | $0.0014680 | $0.0014900 | $0.0017350 | $0.0012080 |
| 2022-10-20 | $0.0014900 | $0.0020390 | $0.0022060 | $0.0013980 |
| 2022-10-21 | $0.0020390 | $0.0017680 | $0.0021840 | $0.0015990 |
| 2022-10-22 | $0.0017680 | $0.0015240 | $0.0018000 | $0.0013930 |
| 2022-10-23 | $0.0015240 | $0.0015550 | $0.0017870 | $0.0014730 |
| 2022-10-24 | $0.0015550 | $0.0015050 | $0.0017870 | $0.0014240 |
| 2022-10-25 | $0.0015050 | $0.0013730 | $0.0016500 | $0.0012710 |
| 2022-10-26 | $0.0013730 | $0.0013630 | $0.0016450 | $0.0013320 |
| 2022-10-27 | $0.0013630 | $0.0013330 | $0.0014080 | $0.0012720 |
| 2022-10-28 | $0.0013330 | $0.0012440 | $0.0013840 | $0.0012130 |
| 2022-10-29 | $0.0012440 | $0.0011180 | $0.0013130 | $0.0009880 |
| 2022-10-30 | $0.0011180 | $0.0010340 | $0.0011140 | $0.0009860 |
| 2022-10-31 | $0.0010340 | $0.0010540 | $0.0011320 | $0.0009910 |
| 2022-11-01 | $0.0010540 | $0.0009790 | $0.0011050 | $0.0009630 |
| 2022-11-02 | $0.0009790 | $0.0010780 | $0.0014270 | $0.0009110 |
| 2022-11-03 | $0.0010780 | $0.0010260 | $0.0013780 | $0.0009950 |
| 2022-11-04 | $0.0010260 | $0.0010860 | $0.0011680 | $0.0010200 |
| 2022-11-05 | $0.0010860 | $0.0010420 | $0.0011070 | $0.0010250 |
| 2022-11-06 | $0.0010420 | $0.0009570 | $0.0010200 | $0.0009100 |
| 2022-11-07 | $0.0009570 | $0.0009250 | $0.0009720 | $0.0008780 |
| 2022-11-08 | $0.0009250 | $0.0008270 | $0.0008540 | $0.0007070 |
| 2022-11-09 | $0.0008270 | $0.0006740 | $0.0007290 | $0.0006400 |
| 2022-11-10 | $0.0006740 | $0.0007260 | $0.0008040 | $0.0007000 |
| 2022-11-11 | $0.0007260 | $0.0007200 | $0.0007710 | $0.0007070 |
| 2022-11-12 | $0.0007200 | $0.0007660 | $0.0009290 | $0.0007030 |
| 2022-11-13 | $0.0007660 | $0.0007200 | $0.0008660 | $0.0007080 |
| 2022-11-14 | $0.0007200 | $0.0007200 | $0.0007820 | $0.0006700 |
| 2022-11-15 | $0.0007200 | $0.0007010 | $0.0007390 | $0.0006640 |
| 2022-11-16 | $0.0007010 | $0.0007170 | $0.0007410 | $0.0006680 |
| 2022-11-17 | $0.0007170 | $0.0007200 | $0.0007320 | $0.0006960 |
| 2022-11-18 | $0.0007200 | $0.0007390 | $0.0007750 | $0.0007140 |
| 2022-11-19 | $0.0007390 | $0.0007060 | $0.0007540 | $0.0007060 |
| 2022-11-20 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0006620 |
| 2022-11-21 | $0.0007180 | $0.0006860 | $0.0007190 | $0.0006750 |
| 2022-11-22 | $0.0006860 | $0.0007050 | $0.0007170 | $0.0006830 |
| 2022-11-23 | $0.0007050 | $0.0007100 | $0.0007340 | $0.0006980 |
| 2022-11-24 | $0.0007100 | $0.0006980 | $0.0007220 | $0.0006980 |
| 2022-11-25 | $0.0006980 | $0.0007190 | $0.0007310 | $0.0006950 |
| 2022-11-26 | $0.0007190 | $0.0006990 | $0.0007590 | $0.0006390 |
| 2022-11-27 | $0.0006990 | $0.0006920 | $0.0007160 | $0.0006800 |
| 2022-11-28 | $0.0006920 | $0.0007120 | $0.0007240 | $0.0006770 |
| 2022-11-29 | $0.0007120 | $0.0007290 | $0.0007420 | $0.0007050 |
| 2022-11-30 | $0.0007290 | $0.0007640 | $0.0008800 | $0.0006990 |
| 2022-12-01 | $0.0007640 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-12-02 | $0.0007530 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-12-03 | $0.0007640 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-12-04 | $0.0007320 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-12-05 | $0.0007550 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-12-06 | $0.0007430 | $0.0006610 | $0.0007500 | $0.0006610 |
| 2022-12-07 | $0.0006610 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-12-08 | $0.0006400 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-09 | $0.0006660 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-12-10 | $0.0006570 | $0.0030520 | $0.0032170 | $0.0006580 |
| 2022-12-11 | $0.0030520 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-12-12 | $0.0030440 | $0.0008160 | $0.0030740 | $0.0008160 |
| 2022-12-13 | $0.0008160 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-14 | $0.0008450 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-15 | $0.0008370 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-12-16 | $0.0008110 | $0.0007120 | $0.0007470 | $0.0007120 |
| 2022-12-17 | $0.0007120 | $0.0007360 | $0.0007360 | $0.0007240 |
| 2022-12-18 | $0.0007360 | $0.0007570 | $0.0007570 | $0.0007100 |
| 2022-12-19 | $0.0007570 | $0.0005140 | $0.0007470 | $0.0005140 |
| 2022-12-20 | $0.0005140 | $0.0007790 | $0.0007790 | $0.0005360 |
| 2022-12-21 | $0.0007790 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-12-22 | $0.0007770 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-12-23 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-12-24 | $0.0007810 | $0.0007570 | $0.0007810 | $0.0007200 |
| 2022-12-25 | $0.0007570 | $0.0007190 | $0.0007550 | $0.0006940 |
| 2022-12-26 | $0.0007190 | $0.0007120 | $0.0007360 | $0.0006630 |
| 2022-12-27 | $0.0007120 | $0.0007270 | $0.0007270 | $0.0007020 |
| 2022-12-28 | $0.0007270 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-12-29 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-12-30 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-12-31 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2023-01-01 | $0.0007170 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2023-01-02 | $0.0007200 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2023-01-03 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2023-01-04 | $0.0007280 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-05 | $0.0007540 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-01-06 | $0.0007500 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2023-01-07 | $0.0007610 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2023-01-08 | $0.0007580 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2023-01-09 | $0.0007730 | $0.0007130 | $0.0007920 | $0.0007000 |
| 2023-01-10 | $0.0007130 | $0.0006940 | $0.0007610 | $0.0006410 |
| 2023-01-11 | $0.0006940 | $0.0006940 | $0.0007500 | $0.0006390 |
| 2023-01-12 | $0.0006940 | $0.0007080 | $0.0007500 | $0.0006370 |
| 2023-01-13 | $0.0007080 | $0.0006970 | $0.0007400 | $0.0006530 |
| 2023-01-14 | $0.0006970 | $0.0007600 | $0.0008220 | $0.0006980 |
| 2023-01-15 | $0.0007600 | $0.0007450 | $0.0007920 | $0.0006680 |
| 2023-01-16 | $0.0007450 | $0.0007570 | $0.0008670 | $0.0006940 |
| 2023-01-17 | $0.0007570 | $0.0007830 | $0.0007980 | $0.0007200 |
| 2023-01-18 | $0.0007830 | $0.0007410 | $0.0007710 | $0.0006960 |
| 2023-01-19 | $0.0007410 | $0.0007290 | $0.0007760 | $0.0006820 |
| 2023-01-20 | $0.0007290 | $0.0007470 | $0.0008130 | $0.0007130 |
| 2023-01-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0006830 |
| 2023-01-22 | $0.0007480 | $0.0007490 | $0.0007810 | $0.0007160 |
| 2023-01-23 | $0.0007490 | $0.0007320 | $0.0009270 | $0.0006990 |
| 2023-01-24 | $0.0007320 | $0.0007310 | $0.0007470 | $0.0006540 |
| 2023-01-25 | $0.0007310 | $0.0007410 | $0.0007890 | $0.0007090 |
| 2023-01-26 | $0.0007410 | $0.0007370 | $0.0007530 | $0.0007050 |
| 2023-01-27 | $0.0007370 | $0.0007350 | $0.0007670 | $0.0006870 |
| 2023-01-28 | $0.0007350 | $0.0007550 | $0.0007550 | $0.0007080 |
| 2023-01-29 | $0.0007550 | $0.0007400 | $0.0007900 | $0.0007240 |
| 2023-01-30 | $0.0007400 | $0.0007360 | $0.0007520 | $0.0006420 |
| 2023-01-31 | $0.0007360 | $0.0007450 | $0.0007770 | $0.0006820 |
| 2023-02-01 | $0.0007450 | $0.0007720 | $0.0007880 | $0.0007220 |
| 2023-02-02 | $0.0007720 | $0.0007560 | $0.0007720 | $0.0007230 |
| 2023-02-03 | $0.0007560 | $0.0007490 | $0.0007820 | $0.0007160 |
| 2023-02-04 | $0.0007490 | $0.0007830 | $0.0008170 | $0.0007170 |
| 2023-02-05 | $0.0007830 | $0.0007660 | $0.0007820 | $0.0007330 |
| 2023-02-06 | $0.0007660 | $0.0007750 | $0.0007910 | $0.0007430 |
| 2023-02-07 | $0.0007750 | $0.0007860 | $0.0008190 | $0.0007360 |
| 2023-02-08 | $0.0007860 | $0.0007920 | $0.0008090 | $0.0007590 |
| 2023-02-09 | $0.0007920 | $0.0008040 | $0.0008040 | $0.0006800 |
| 2023-02-10 | $0.0008040 | $0.0007870 | $0.0008020 | $0.0007270 |
| 2023-02-11 | $0.0007870 | $0.0007690 | $0.0008000 | $0.0007080 |
| 2023-02-12 | $0.0007690 | $0.0007730 | $0.0007880 | $0.0006820 |
| 2023-02-13 | $0.0007730 | $0.0007980 | $0.0008130 | $0.0007080 |
| 2023-02-14 | $0.0007980 | $0.0007470 | $0.0008400 | $0.0007160 |
| 2023-02-15 | $0.0007470 | $0.0007870 | $0.0009050 | $0.0005700 |
| 2023-02-16 | $0.0007870 | $0.0007860 | $0.0008190 | $0.0007040 |
| 2023-02-17 | $0.0007860 | $0.0007960 | $0.0008300 | $0.0007280 |
| 2023-02-18 | $0.0007960 | $0.0007780 | $0.0008120 | $0.0007440 |
| 2023-02-19 | $0.0007780 | $0.0007730 | $0.0008570 | $0.0007230 |
| 2023-02-20 | $0.0007730 | $0.0007840 | $0.0008010 | $0.0007320 |
| 2023-02-21 | $0.0007840 | $0.0007800 | $0.0007800 | $0.0006800 |
| 2023-02-22 | $0.0007800 | $0.0007720 | $0.0007890 | $0.0007230 |
| 2023-02-23 | $0.0007720 | $0.0007430 | $0.0007760 | $0.0007100 |
| 2023-02-24 | $0.0007430 | $0.0007720 | $0.0008040 | $0.0006590 |
| 2023-02-25 | $0.0007720 | $0.0007500 | $0.0007820 | $0.0007340 |
| 2023-02-26 | $0.0007500 | $0.0007390 | $0.0007880 | $0.0007220 |
| 2023-02-27 | $0.0007390 | $0.0007190 | $0.0007840 | $0.0007030 |
| 2023-02-28 | $0.0007190 | $0.0007380 | $0.0007540 | $0.0007060 |
| 2023-03-01 | $0.0007380 | $0.0007660 | $0.0007830 | $0.0007330 |
| 2023-03-02 | $0.0007660 | $0.0007250 | $0.0007580 | $0.0006920 |
| 2023-03-03 | $0.0007250 | $0.0006590 | $0.0007380 | $0.0006590 |
| 2023-03-04 | $0.0006590 | $0.0007840 | $0.0010810 | $0.0006580 |
| 2023-03-05 | $0.0007840 | $0.0007820 | $0.0008760 | $0.0007510 |
| 2023-03-06 | $0.0007820 | $0.0007360 | $0.0008610 | $0.0007360 |
| 2023-03-07 | $0.0007360 | $0.0008120 | $0.0009210 | $0.0007340 |
| 2023-03-08 | $0.0008120 | $0.0008120 | $0.0008430 | $0.0007820 |
| 2023-03-09 | $0.0008120 | $0.0007760 | $0.0010490 | $0.0007040 |
| 2023-03-10 | $0.0007760 | $0.0007160 | $0.0009160 | $0.0007160 |
| 2023-03-11 | $0.0007160 | $0.0007560 | $0.0009340 | $0.0007420 |
| 2023-03-12 | $0.0007560 | $0.0007800 | $0.0008760 | $0.0007640 |
| 2023-03-13 | $0.0007800 | $0.0008070 | $0.0009410 | $0.0007730 |
| 2023-03-14 | $0.0008070 | $0.0007840 | $0.0009040 | $0.0007500 |
| 2023-03-15 | $0.0007840 | $0.0007600 | $0.0008260 | $0.0007270 |
| 2023-03-16 | $0.0007600 | $0.0007550 | $0.0008550 | $0.0007550 |
| 2023-03-17 | $0.0007550 | $0.0008250 | $0.0008790 | $0.0007710 |
| 2023-03-18 | $0.0008250 | $0.0008110 | $0.0008460 | $0.0007230 |
| 2023-03-19 | $0.0008110 | $0.0007680 | $0.0008570 | $0.0007320 |
| 2023-03-20 | $0.0007680 | $0.0007300 | $0.0008520 | $0.0006950 |
| 2023-03-21 | $0.0007300 | $0.0007230 | $0.0008490 | $0.0007230 |
| 2023-03-22 | $0.0007230 | $0.0006960 | $0.0007820 | $0.0006610 |
| 2023-03-23 | $0.0006960 | $0.0008180 | $0.0008360 | $0.0007090 |
| 2023-03-24 | $0.0008180 | $0.0007530 | $0.0008060 | $0.0007180 |
| 2023-03-25 | $0.0007530 | $0.0007150 | $0.0008020 | $0.0007150 |
| 2023-03-26 | $0.0007150 | $0.0007280 | $0.0007460 | $0.0007100 |
| 2023-03-27 | $0.0007280 | $0.0007380 | $0.0007720 | $0.0007040 |
| 2023-03-28 | $0.0007380 | $0.0007270 | $0.0007630 | $0.0007270 |
| 2023-03-29 | $0.0007270 | $0.0007170 | $0.0007890 | $0.0006640 |
| 2023-03-30 | $0.0007170 | $0.0007360 | $0.0007530 | $0.0006820 |
| 2023-03-31 | $0.0007360 | $0.0007110 | $0.0007470 | $0.0006560 |
| 2023-04-01 | $0.0007110 | $0.0007470 | $0.0007650 | $0.0006740 |
| 2023-04-02 | $0.0007470 | $0.0007180 | $0.0007540 | $0.0006640 |
| 2023-04-03 | $0.0007180 | $0.0007060 | $0.0007790 | $0.0006520 |
| 2023-04-04 | $0.0007060 | $0.0007300 | $0.0007490 | $0.0006920 |
| 2023-04-05 | $0.0007300 | $0.0007060 | $0.0007450 | $0.0006870 |
| 2023-04-06 | $0.0007060 | $0.0007120 | $0.0007300 | $0.0006740 |
| 2023-04-07 | $0.0007120 | $0.0007090 | $0.0007270 | $0.0006530 |
| 2023-04-08 | $0.0007090 | $0.0007220 | $0.0007400 | $0.0006480 |
| 2023-04-09 | $0.0007220 | $0.0007250 | $0.0007440 | $0.0007070 |
| 2023-04-10 | $0.0007250 | $0.0007450 | $0.0007840 | $0.0006880 |
| 2023-04-11 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007380 |
| 2023-04-12 | $0.0007570 | $0.0007480 | $0.0007870 | $0.0007100 |
| 2023-04-13 | $0.0007480 | $0.0007450 | $0.0007850 | $0.0006650 |
| 2023-04-14 | $0.0007450 | $0.0007360 | $0.0007780 | $0.0006730 |
| 2023-04-15 | $0.0007360 | $0.0007530 | $0.0007740 | $0.0006700 |
| 2023-04-16 | $0.0007530 | $0.0007630 | $0.0007840 | $0.0007000 |
| 2023-04-17 | $0.0007630 | $0.0007680 | $0.0007680 | $0.0006850 |
| 2023-04-18 | $0.0007680 | $0.0007580 | $0.0007790 | $0.0006950 |
| 2023-04-19 | $0.0007580 | $0.0007160 | $0.0008320 | $0.0006580 |
| 2023-04-20 | $0.0007160 | $0.0007000 | $0.0007770 | $0.0006800 |
| 2023-04-21 | $0.0007000 | $0.0007030 | $0.0007210 | $0.0006290 |
| 2023-04-22 | $0.0007030 | $0.0006940 | $0.0007120 | $0.0006750 |
| 2023-04-23 | $0.0006940 | $0.0006700 | $0.0007640 | $0.0006330 |
| 2023-04-24 | $0.0006700 | $0.0007190 | $0.0007740 | $0.0006450 |
| 2023-04-25 | $0.0007190 | $0.0007650 | $0.0008030 | $0.0006910 |
| 2023-04-26 | $0.0007650 | $0.0007840 | $0.0007840 | $0.0006910 |
| 2023-04-27 | $0.0007840 | $0.0007260 | $0.0008020 | $0.0006870 |
| 2023-04-28 | $0.0007260 | $0.0007020 | $0.0007770 | $0.0006830 |
| 2023-04-29 | $0.0007020 | $0.0007070 | $0.0007840 | $0.0007070 |
| 2023-04-30 | $0.0007070 | $0.0007300 | $0.0007860 | $0.0006930 |
| 2023-05-01 | $0.0007300 | $0.0007330 | $0.0011550 | $0.0006960 |
| 2023-05-02 | $0.0007330 | $0.0007490 | $0.0008050 | $0.0007300 |
| 2023-05-03 | $0.0007490 | $0.0007430 | $0.0008200 | $0.0007240 |
| 2023-05-04 | $0.0007430 | $0.0007330 | $0.0007700 | $0.0006950 |
| 2023-05-05 | $0.0007330 | $0.0007190 | $0.0007780 | $0.0006790 |
| 2023-05-06 | $0.0007190 | $0.0007230 | $0.0007420 | $0.0006660 |
| 2023-05-07 | $0.0007230 | $0.0006950 | $0.0007330 | $0.0006200 |
| 2023-05-08 | $0.0006950 | $0.0006670 | $0.0007230 | $0.0006490 |
| 2023-05-09 | $0.0006670 | $0.0006840 | $0.0007210 | $0.0006100 |
| 2023-05-10 | $0.0006840 | $0.0006820 | $0.0007740 | $0.0006450 |
| 2023-05-11 | $0.0006820 | $0.0006640 | $0.0006820 | $0.0006640 |
| 2023-05-12 | $0.0006640 | $0.0006690 | $0.0007050 | $0.0006690 |
| 2023-05-13 | $0.0006690 | $0.0007000 | $0.0007540 | $0.0006640 |
| 2023-05-14 | $0.0007000 | $0.0007020 | $0.0007200 | $0.0006840 |
| 2023-05-15 | $0.0007020 | $0.0006900 | $0.0007090 | $0.0006720 |
| 2023-05-16 | $0.0006900 | $0.0006750 | $0.0006930 | $0.0006750 |
| 2023-05-17 | $0.0006750 | $0.0006560 | $0.0006920 | $0.0006380 |
| 2023-05-18 | $0.0006560 | $0.0006300 | $0.0006660 | $0.0006300 |
| 2023-05-19 | $0.0006300 | $0.0006530 | $0.0006530 | $0.0006340 |
| 2023-05-20 | $0.0006530 | $0.0006550 | $0.0006550 | $0.0006370 |
| 2023-05-21 | $0.0006550 | $0.0006680 | $0.0006860 | $0.0006500 |
| 2023-05-22 | $0.0006680 | $0.0006360 | $0.0006910 | $0.0006360 |
| 2023-05-23 | $0.0006360 | $0.0006300 | $0.0006490 | $0.0006300 |
| 2023-05-24 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006120 |
| 2023-05-25 | $0.0006300 | $0.0006320 | $0.0006500 | $0.0006320 |
| 2023-05-26 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006220 |
| 2023-05-27 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006220 |
| 2023-05-28 | $0.0006410 | $0.0006300 | $0.0006680 | $0.0006110 |
| 2023-05-29 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006060 |
| 2023-05-30 | $0.0006250 | $0.0006270 | $0.0006460 | $0.0006270 |
| 2023-05-31 | $0.0006270 | $0.0006180 | $0.0006370 | $0.0006000 |
| 2023-06-01 | $0.0006180 | $0.0005960 | $0.0006140 | $0.0005960 |
| 2023-06-02 | $0.0005960 | $0.0005910 | $0.0006100 | $0.0005720 |
| 2023-06-03 | $0.0005910 | $0.0006060 | $0.0006060 | $0.0005870 |
| 2023-06-04 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0005860 |
| 2023-06-05 | $0.0006050 | $0.0005620 | $0.0006160 | $0.0005620 |
| 2023-06-06 | $0.0005620 | $0.0005470 | $0.0005850 | $0.0005280 |
| 2023-06-07 | $0.0005470 | $0.0005310 | $0.0005500 | $0.0004950 |
| 2023-06-08 | $0.0005310 | $0.0004980 | $0.0005540 | $0.0004980 |
| 2023-06-09 | $0.0004980 | $0.0004780 | $0.0005150 | $0.0004780 |
| 2023-06-10 | $0.0004780 | $0.0004380 | $0.0004910 | $0.0004210 |
| 2023-06-11 | $0.0004380 | $0.0004380 | $0.0004730 | $0.0004210 |
| 2023-06-12 | $0.0004380 | $0.0004360 | $0.0004880 | $0.0004180 |
| 2023-06-13 | $0.0004360 | $0.0004350 | $0.0004520 | $0.0004350 |
| 2023-06-14 | $0.0004350 | $0.0004460 | $0.0004460 | $0.0004130 |
| 2023-06-15 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004330 |
| 2023-06-16 | $0.0004660 | $0.0004640 | $0.0005150 | $0.0004640 |
| 2023-06-17 | $0.0004640 | $0.0004660 | $0.0004840 | $0.0004490 |
| 2023-06-18 | $0.0004660 | $0.0004640 | $0.0005160 | $0.0004470 |
| 2023-06-19 | $0.0004640 | $0.0004520 | $0.0004690 | $0.0004340 |
| 2023-06-20 | $0.0004520 | $0.0004480 | $0.0004840 | $0.0004480 |
| 2023-06-21 | $0.0004480 | $0.0004540 | $0.0004910 | $0.0004540 |
| 2023-06-22 | $0.0004540 | $0.0004680 | $0.0004680 | $0.0004490 |
| 2023-06-23 | $0.0004680 | $0.0004730 | $0.0004730 | $0.0004360 |
| 2023-06-24 | $0.0004730 | $0.0004500 | $0.0004690 | $0.0004320 |
| 2023-06-25 | $0.0004500 | $0.0004560 | $0.0004750 | $0.0004370 |
| 2023-06-26 | $0.0004560 | $0.0004460 | $0.0004650 | $0.0004280 |
| 2023-06-27 | $0.0004460 | $0.0004350 | $0.0006240 | $0.0004350 |
| 2023-06-28 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004200 |
| 2023-06-29 | $0.0004390 | $0.0004440 | $0.0004440 | $0.0004260 |
| 2023-06-30 | $0.0004440 | $0.0004450 | $0.0004640 | $0.0004250 |
| 2023-07-01 | $0.0004450 | $0.0004430 | $0.0004430 | $0.0004230 |
| 2023-07-02 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004260 |
| 2023-07-03 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004300 |
| 2023-07-04 | $0.0004500 | $0.0004450 | $0.0004450 | $0.0004260 |
| 2023-07-05 | $0.0004450 | $0.0004580 | $0.0004580 | $0.0004200 |
| 2023-07-06 | $0.0004580 | $0.0004980 | $0.0011820 | $0.0004250 |
| 2023-07-07 | $0.0004980 | $0.0004490 | $0.0006170 | $0.0004300 |
| 2023-07-08 | $0.0004490 | $0.0004480 | $0.0004660 | $0.0004290 |
| 2023-07-09 | $0.0004480 | $0.0004470 | $0.0004470 | $0.0004280 |
| 2023-07-10 | $0.0004470 | $0.0004510 | $0.0004510 | $0.0004330 |
| 2023-07-11 | $0.0004510 | $0.0005070 | $0.0005070 | $0.0004510 |
| 2023-07-12 | $0.0005070 | $0.0004680 | $0.0005240 | $0.0004680 |
| 2023-07-13 | $0.0004680 | $0.0004810 | $0.0005820 | $0.0004810 |
| 2023-07-14 | $0.0004810 | $0.0004460 | $0.0004850 | $0.0004270 |
| 2023-07-15 | $0.0004460 | $0.0004440 | $0.0004640 | $0.0004440 |
| 2023-07-16 | $0.0004440 | $0.0004620 | $0.0004620 | $0.0004420 |
| 2023-07-17 | $0.0004620 | $0.0004590 | $0.0004780 | $0.0004590 |
| 2023-07-18 | $0.0004590 | $0.0004740 | $0.0004740 | $0.0004560 |
| 2023-07-19 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004530 |
| 2023-07-20 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004540 |
| 2023-07-21 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004540 |
| 2023-07-22 | $0.0004730 | $0.0004850 | $0.0004850 | $0.0004480 |
| 2023-07-23 | $0.0004850 | $0.0004720 | $0.0004910 | $0.0004720 |
| 2023-07-24 | $0.0004720 | $0.0004620 | $0.0004810 | $0.0004440 |
| 2023-07-25 | $0.0004620 | $0.0004640 | $0.0004830 | $0.0004460 |
| 2023-07-26 | $0.0004640 | $0.0004680 | $0.0004870 | $0.0004680 |
| 2023-07-27 | $0.0004680 | $0.0005020 | $0.0005020 | $0.0004650 |
| 2023-07-28 | $0.0005020 | $0.0004690 | $0.0005060 | $0.0004690 |
| 2023-07-29 | $0.0004690 | $0.0004700 | $0.0004890 | $0.0004700 |
| 2023-07-30 | $0.0004700 | $0.0004470 | $0.0004840 | $0.0004280 |
| 2023-07-31 | $0.0004470 | $0.0004450 | $0.0004640 | $0.0004270 |
| 2023-08-01 | $0.0004450 | $0.0004500 | $0.0004500 | $0.0004310 |
| 2023-08-02 | $0.0004500 | $0.0004410 | $0.0004410 | $0.0004230 |
| 2023-08-03 | $0.0004410 | $0.0004400 | $0.0004400 | $0.0004220 |
| 2023-08-04 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004200 |
| 2023-08-05 | $0.0004390 | $0.0004220 | $0.0004400 | $0.0004220 |
| 2023-08-06 | $0.0004220 | $0.0004200 | $0.0004390 | $0.0004200 |
| 2023-08-07 | $0.0004200 | $0.0004200 | $0.0004380 | $0.0004200 |
| 2023-08-08 | $0.0004200 | $0.0004270 | $0.0004450 | $0.0004080 |
| 2023-08-09 | $0.0004270 | $0.0004260 | $0.0004450 | $0.0004260 |
| 2023-08-10 | $0.0004260 | $0.0004260 | $0.0004440 | $0.0004260 |
| 2023-08-11 | $0.0004260 | $0.0004250 | $0.0004430 | $0.0004250 |
| 2023-08-12 | $0.0004250 | $0.0004250 | $0.0004440 | $0.0004250 |
| 2023-08-13 | $0.0004250 | $0.0004050 | $0.0004410 | $0.0004050 |
| 2023-08-14 | $0.0004050 | $0.0004060 | $0.0004240 | $0.0004060 |
| 2023-08-15 | $0.0004060 | $0.0004200 | $0.0004200 | $0.0004020 |
| 2023-08-16 | $0.0004200 | $0.0004150 | $0.0004700 | $0.0003970 |
| 2023-08-17 | $0.0004150 | $0.0003870 | $0.0004200 | $0.0003700 |
| 2023-08-18 | $0.0003870 | $0.0003820 | $0.0004150 | $0.0003820 |
| 2023-08-19 | $0.0003820 | $0.0003840 | $0.0004010 | $0.0003840 |
| 2023-08-20 | $0.0003840 | $0.0003880 | $0.0004040 | $0.0003710 |
| 2023-08-21 | $0.0003880 | $0.0003840 | $0.0004000 | $0.0003670 |
| 2023-08-22 | $0.0003840 | $0.0004090 | $0.0004090 | $0.0003760 |
| 2023-08-23 | $0.0004090 | $0.0004030 | $0.0004200 | $0.0003860 |
| 2023-08-24 | $0.0004030 | $0.0004320 | $0.0004480 | $0.0003820 |
| 2023-08-25 | $0.0004320 | $0.0003970 | $0.0004300 | $0.0003970 |
| 2023-08-26 | $0.0003970 | $0.0003950 | $0.0004610 | $0.0003790 |
| 2023-08-27 | $0.0003950 | $0.0004140 | $0.0004140 | $0.0003980 |
| 2023-08-28 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0003960 |
| 2023-08-29 | $0.0004130 | $0.0004150 | $0.0004500 | $0.0004150 |
| 2023-08-30 | $0.0004150 | $0.0004260 | $0.0004430 | $0.0004090 |
| 2023-08-31 | $0.0004260 | $0.0004110 | $0.0004280 | $0.0003950 |
| 2023-09-01 | $0.0004110 | $0.0004230 | $0.0004400 | $0.0004070 |
| 2023-09-02 | $0.0004230 | $0.0004090 | $0.0004260 | $0.0003930 |
| 2023-09-03 | $0.0004090 | $0.0004090 | $0.0004250 | $0.0003930 |
| 2023-09-04 | $0.0004090 | $0.0003910 | $0.0004070 | $0.0003910 |
| 2023-09-05 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-09-06 | $0.0003920 | $0.0004080 | $0.0004080 | $0.0003920 |
| 2023-09-07 | $0.0004080 | $0.0004120 | $0.0004280 | $0.0004120 |
| 2023-09-08 | $0.0004120 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2023-09-09 | $0.0004090 | $0.0004250 | $0.0004250 | $0.0004090 |
| 2023-09-10 | $0.0004250 | $0.0004200 | $0.0004360 | $0.0004040 |
| 2023-09-11 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0004030 |
| 2023-09-12 | $0.0004190 | $0.0004140 | $0.0004300 | $0.0003980 |
| 2023-09-13 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004020 |
| 2023-09-14 | $0.0004180 | $0.0004230 | $0.0004390 | $0.0004070 |
| 2023-09-15 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004100 |
| 2023-09-16 | $0.0004270 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2023-09-17 | $0.0004090 | $0.0004220 | $0.0004380 | $0.0004060 |
| 2023-09-18 | $0.0004220 | $0.0004260 | $0.0004420 | $0.0004090 |
| 2023-09-19 | $0.0004260 | $0.0003940 | $0.0004270 | $0.0003940 |
| 2023-09-20 | $0.0003940 | $0.0004060 | $0.0004220 | $0.0003890 |
| 2023-09-21 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0003800 |
| 2023-09-22 | $0.0004120 | $0.0003980 | $0.0004140 | $0.0003820 |
| 2023-09-23 | $0.0003980 | $0.0003980 | $0.0004140 | $0.0003820 |
| 2023-09-24 | $0.0003980 | $0.0003950 | $0.0004110 | $0.0003950 |
| 2023-09-25 | $0.0003950 | $0.0003970 | $0.0004130 | $0.0003970 |
| 2023-09-26 | $0.0003970 | $0.0003820 | $0.0004140 | $0.0003660 |
| 2023-09-27 | $0.0003820 | $0.0003680 | $0.0003990 | $0.0003680 |
| 2023-09-28 | $0.0003680 | $0.0003800 | $0.0003970 | $0.0003640 |
| 2023-09-29 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003670 |
| 2023-09-30 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003680 |
| 2023-10-01 | $0.0003840 | $0.0003810 | $0.0003990 | $0.0003810 |
| 2023-10-02 | $0.0003810 | $0.0003990 | $0.0003990 | $0.0003660 |
| 2023-10-03 | $0.0003990 | $0.0003810 | $0.0004140 | $0.0003810 |
| 2023-10-04 | $0.0003810 | $0.0003950 | $0.0004120 | $0.0003790 |
| 2023-10-05 | $0.0003950 | $0.0004030 | $0.0004030 | $0.0003870 |
| 2023-10-06 | $0.0004030 | $0.0003950 | $0.0004120 | $0.0003950 |
| 2023-10-07 | $0.0003950 | $0.0003920 | $0.0004090 | $0.0003920 |
| 2023-10-08 | $0.0003920 | $0.0003920 | $0.0004080 | $0.0003920 |
| 2023-10-09 | $0.0003920 | $0.0003950 | $0.0004110 | $0.0003790 |
| 2023-10-10 | $0.0003950 | $0.0003920 | $0.0003920 | $0.0003760 |
| 2023-10-11 | $0.0003920 | $0.0003760 | $0.0003920 | $0.0003760 |
| 2023-10-12 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003700 |
| 2023-10-13 | $0.0003850 | $0.0003880 | $0.0004040 | $0.0003720 |
| 2023-10-14 | $0.0003880 | $0.0003730 | $0.0004040 | $0.0003730 |
| 2023-10-15 | $0.0003730 | $0.0003740 | $0.0003900 | $0.0003580 |
| 2023-10-16 | $0.0003740 | $0.0003840 | $0.0004000 | $0.0003680 |
| 2023-10-17 | $0.0003840 | $0.0003290 | $0.0003910 | $0.0003290 |
| 2023-10-18 | $0.0003290 | $0.0002820 | $0.0003280 | $0.0002500 |
| 2023-10-19 | $0.0002820 | $0.0002660 | $0.0002820 | $0.0002510 |
| 2023-10-20 | $0.0002660 | $0.0002890 | $0.0002890 | $0.0002570 |
| 2023-10-21 | $0.0002890 | $0.0002770 | $0.0003100 | $0.0002770 |
| 2023-10-22 | $0.0002770 | $0.0002830 | $0.0003000 | $0.0002660 |
| 2023-10-23 | $0.0002830 | $0.0003000 | $0.0003180 | $0.0002830 |
| 2023-10-24 | $0.0003000 | $0.0003390 | $0.0003570 | $0.0002860 |
| 2023-10-25 | $0.0003390 | $0.0003580 | $0.0003750 | $0.0003040 |
| 2023-10-26 | $0.0003580 | $0.0004150 | $0.0004330 | $0.0003430 |
| 2023-10-27 | $0.0004150 | $0.0004090 | $0.0004270 | $0.0003740 |
| 2023-10-28 | $0.0004090 | $0.0004090 | $0.0004260 | $0.0003910 |
| 2023-10-29 | $0.0004090 | $0.0004130 | $0.0004310 | $0.0003770 |
| 2023-10-30 | $0.0004130 | $0.0003980 | $0.0004340 | $0.0003800 |
| 2023-10-31 | $0.0003980 | $0.0003810 | $0.0004180 | $0.0003810 |
| 2023-11-01 | $0.0003810 | $0.0004060 | $0.0004250 | $0.0003880 |
| 2023-11-02 | $0.0004060 | $0.0003960 | $0.0004140 | $0.0003780 |
| 2023-11-03 | $0.0003960 | $0.0003850 | $0.0004220 | $0.0003850 |
| 2023-11-04 | $0.0003850 | $0.0003900 | $0.0004090 | $0.0003900 |
| 2023-11-05 | $0.0003900 | $0.0004160 | $0.0004360 | $0.0003790 |
| 2023-11-06 | $0.0004160 | $0.0004560 | $0.0004560 | $0.0003990 |
| 2023-11-07 | $0.0004560 | $0.0004340 | $0.0004530 | $0.0004340 |
| 2023-11-08 | $0.0004340 | $0.0003970 | $0.0004340 | $0.0003780 |
| 2023-11-09 | $0.0003970 | $0.0004240 | $0.0004670 | $0.0004030 |
| 2023-11-10 | $0.0004240 | $0.0003740 | $0.0004160 | $0.0003530 |
| 2023-11-11 | $0.0003740 | $0.0003900 | $0.0004110 | $0.0003490 |
| 2023-11-12 | $0.0003900 | $0.0003680 | $0.0004090 | $0.0003480 |
| 2023-11-13 | $0.0003680 | $0.0003900 | $0.0003900 | $0.0003490 |
| 2023-11-14 | $0.0003900 | $0.0003560 | $0.0003760 | $0.0003360 |
| 2023-11-15 | $0.0003560 | $0.0003710 | $0.0003910 | $0.0003500 |
| 2023-11-16 | $0.0003710 | $0.0003530 | $0.0003920 | $0.0003340 |
| 2023-11-17 | $0.0003530 | $0.0003140 | $0.0003530 | $0.0003140 |
| 2023-11-18 | $0.0003140 | $0.0003340 | $0.0003340 | $0.0003140 |
| 2023-11-19 | $0.0003340 | $0.0003220 | $0.0003420 | $0.0003220 |
| 2023-11-20 | $0.0003220 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2023-11-21 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003090 |
| 2023-11-22 | $0.0003290 | $0.0003300 | $0.0003510 | $0.0003100 |
| 2023-11-23 | $0.0003300 | $0.0003090 | $0.0003300 | $0.0003090 |
| 2023-11-24 | $0.0003090 | $0.0003330 | $0.0003540 | $0.0003120 |
| 2023-11-25 | $0.0003330 | $0.0003540 | $0.0003750 | $0.0003130 |
| 2023-11-26 | $0.0003540 | $0.0003510 | $0.0003510 | $0.0003300 |
| 2023-11-27 | $0.0003510 | $0.0003450 | $0.0003450 | $0.0003240 |
| 2023-11-28 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003280 |
| 2023-11-29 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003250 |
| 2023-11-30 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-12-01 | $0.0003490 | $0.0003550 | $0.0003550 | $0.0003340 |
| 2023-12-02 | $0.0003550 | $0.0003250 | $0.0003900 | $0.0003250 |
| 2023-12-03 | $0.0003250 | $0.0003290 | $0.0003730 | $0.0003290 |
| 2023-12-04 | $0.0003290 | $0.0003360 | $0.0003590 | $0.0003140 |
| 2023-12-05 | $0.0003360 | $0.0003370 | $0.0003470 | $0.0003240 |
| 对 | 交换 |
|---|---|
| ELEC/ETH | gateio |
| ELEC/USDT | gateio |
描述
描述
Electrify.Asia is an electricity marketplace for Asian territories, mainly the southwest region and is addressing the need for transparency and security in the consumption of energy. Electrify.Asia uses the blockchain and smart contracts to sell energy and has transacted more than 30GWh of electricity for commercial and industrial customers since March 2017 using their token ELEC.
The ELEC token is an ERC20 compliant asset in the Ethereum blockchain and is used within their marketplace to transact energy.
