ENQ
Enecuum 秩 1205
网站
Reddit
Twitter
50,373,471 ENQ
买卖
Get Wallet
Enecuum
Enecuum 价钱 $ 0.0081
$ 0.0081
Enecuum 24h Vol
$53,121
$53,121
Enecuum 市值 $405,839
$405,839
24小时
6 BTC 1 H
-0.76 %
24 H
1.57 %
7 d
0.78 %
今天 Enecuum 目前以美元计价
0.0081
USD, 如果转换为 Bitcoin 是
0.00000087
BTC. 总计 50,373,471 ENQ 目前正在市场上流传。 Enecuum 价格目前正在经历变化 1.57 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Enecuum 已被交易 加密交换. 得到 Enecuum's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Enecuum
符号
ENQ
算法
BTC 价钱
0.00000087 BTC
BTC 市场
44 BTC
BTC 24h Vol
6 BTC
开采的总硬币
50,373,471 ENQ
1h
-0.76 %
24h
1.57 %
7d
0.78 %
Twitter
Facebook
Share Enecuum Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-07-22 | $0.0800 | $0.0799 | $0.0799 | $0.0799 |
| 2019-08-01 | $0.0801 | $0.0732 | $0.0802 | $0.0732 |
| 2019-08-02 | $0.0732 | $0.0730 | $0.0730 | $0.0730 |
| 2019-08-03 | $0.0730 | $0.0731 | $0.0731 | $0.0731 |
| 2019-08-04 | $0.0731 | $0.0882 | $0.0882 | $0.0732 |
| 2019-08-05 | $0.0882 | $0.0930 | $0.0930 | $0.0880 |
| 2019-08-07 | $0.0929 | $0.0930 | $0.0930 | $0.0930 |
| 2019-08-09 | $0.0931 | $0.0801 | $0.0931 | $0.0801 |
| 2019-08-10 | $0.0801 | $0.0939 | $0.0939 | $0.0799 |
| 2019-08-11 | $0.0939 | $0.0950 | $0.0950 | $0.0940 |
| 2019-08-12 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2019-08-13 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2019-08-14 | $0.0950 | $0.1000000 | $0.1000000 | $0.0950 |
| 2019-08-18 | $0.1002000 | $0.1052000 | $0.1052000 | $0.1002000 |
| 2019-08-19 | $0.1052000 | $0.1032000 | $0.1052000 | $0.1032000 |
| 2019-08-29 | $0.1031000 | $0.0749 | $0.1033000 | $0.0707 |
| 2019-08-30 | $0.0749 | $0.0706 | $0.0774 | $0.0609 |
| 2019-08-31 | $0.0706 | $0.0703 | $0.0737 | $0.0626 |
| 2019-09-01 | $0.0703 | $0.0735 | $0.0735 | $0.0680 |
| 2019-09-02 | $0.0735 | $0.0769 | $0.0778 | $0.0701 |
| 2019-09-03 | $0.0769 | $0.0775 | $0.0788 | $0.0684 |
| 2019-09-04 | $0.0775 | $0.0708 | $0.0777 | $0.0684 |
| 2019-09-05 | $0.0708 | $0.0711 | $0.0778 | $0.0692 |
| 2019-09-06 | $0.0711 | $0.0775 | $0.0837 | $0.0708 |
| 2019-09-07 | $0.0775 | $0.0743 | $0.0779 | $0.0717 |
| 2019-09-08 | $0.0743 | $0.0743 | $0.0761 | $0.0714 |
| 2019-09-09 | $0.0743 | $0.0717 | $0.0746 | $0.0693 |
| 2019-09-10 | $0.0717 | $0.0817 | $0.2106000 | $0.0703 |
| 2019-09-11 | $0.0817 | $0.0818 | $0.0906 | $0.0797 |
| 2019-09-12 | $0.0818 | $0.0791 | $0.0899 | $0.0782 |
| 2019-09-13 | $0.0791 | $0.0808 | $0.0849 | $0.0762 |
| 2019-09-14 | $0.0808 | $0.0736 | $0.0832 | $0.0704 |
| 2019-09-15 | $0.0736 | $0.0738 | $0.0793 | $0.0722 |
| 2019-09-16 | $0.0738 | $0.0703 | $0.0760 | $0.0684 |
| 2019-09-17 | $0.0703 | $0.0741 | $0.0893 | $0.0683 |
| 2019-09-18 | $0.0741 | $0.0710 | $0.0749 | $0.0691 |
| 2019-09-19 | $0.0710 | $0.0719 | $0.0746 | $0.0692 |
| 2019-09-20 | $0.0719 | $0.0693 | $0.0735 | $0.0683 |
| 2019-09-21 | $0.0693 | $0.0656 | $0.0699 | $0.0592 |
| 2019-09-22 | $0.0656 | $0.0650 | $0.0676 | $0.0636 |
| 2019-09-23 | $0.0650 | $0.0662 | $0.0721 | $0.0645 |
| 2019-09-24 | $0.0662 | $0.0568 | $0.0681 | $0.0526 |
| 2019-09-25 | $0.0568 | $0.0546 | $0.0853 | $0.0523 |
| 2019-09-26 | $0.0546 | $0.0513 | $0.0562 | $0.0456100 |
| 2019-09-27 | $0.0513 | $0.0522 | $0.0536 | $0.0489300 |
| 2019-09-28 | $0.0522 | $0.0543 | $0.0572 | $0.0513 |
| 2019-09-29 | $0.0543 | $0.0624 | $0.0662 | $0.0542 |
| 2019-09-30 | $0.0624 | $0.0616 | $0.0627 | $0.0566 |
| 2019-10-01 | $0.0616 | $0.0616 | $0.0643 | $0.0610 |
| 2019-10-02 | $0.0616 | $0.0651 | $0.0651 | $0.0588 |
| 2019-10-03 | $0.0651 | $0.0630 | $0.0694 | $0.0623 |
| 2019-10-04 | $0.0630 | $0.0629 | $0.0639 | $0.0603 |
| 2019-10-05 | $0.0629 | $0.0607 | $0.0676 | $0.0594 |
| 2019-10-06 | $0.0607 | $0.0577 | $0.0638 | $0.0570 |
| 2019-10-07 | $0.0577 | $0.0578 | $0.0601 | $0.0537 |
| 2019-10-08 | $0.0578 | $0.0567 | $0.0587 | $0.0546 |
| 2019-10-09 | $0.0567 | $0.0587 | $0.0603 | $0.0541 |
| 2019-10-10 | $0.0587 | $0.0509 | $0.0592 | $0.0471900 |
| 2019-10-11 | $0.0509 | $0.0492600 | $0.0512 | $0.0461500 |
| 2019-10-12 | $0.0492600 | $0.0505 | $0.0519 | $0.0487500 |
| 2019-10-13 | $0.0505 | $0.0492000 | $0.0506 | $0.0486600 |
| 2019-10-14 | $0.0492000 | $0.0506 | $0.0523 | $0.0487800 |
| 2019-10-15 | $0.0506 | $0.0491200 | $0.0508 | $0.0484700 |
| 2019-10-16 | $0.0491200 | $0.0446500 | $0.0492500 | $0.0437100 |
| 2019-10-17 | $0.0446500 | $0.0449600 | $0.0461400 | $0.0444200 |
| 2019-10-18 | $0.0449600 | $0.0415500 | $0.0496300 | $0.0264300 |
| 2019-10-19 | $0.0415500 | $0.0386300 | $0.0495600 | $0.0384200 |
| 2019-10-20 | $0.0386300 | $0.0402700 | $0.0417300 | $0.0381800 |
| 2019-10-21 | $0.0402700 | $0.0378000 | $0.0403200 | $0.0375000 |
| 2019-10-22 | $0.0378000 | $0.0373900 | $0.0398600 | $0.0353800 |
| 2019-10-23 | $0.0373900 | $0.0365500 | $0.0441500 | $0.0365200 |
| 2019-10-24 | $0.0365500 | $0.0367500 | $0.0373700 | $0.0362800 |
| 2019-10-25 | $0.0367500 | $0.0379500 | $0.0388700 | $0.0358800 |
| 2019-10-26 | $0.0379500 | $0.0354300 | $0.0421500 | $0.0315100 |
| 2019-10-27 | $0.0354300 | $0.0313700 | $0.0357900 | $0.0311000 |
| 2019-10-28 | $0.0313700 | $0.0314700 | $0.0318700 | $0.0286400 |
| 2019-10-29 | $0.0314700 | $0.0298300 | $0.0315300 | $0.0285600 |
| 2019-10-30 | $0.0298300 | $0.0297000 | $0.0306400 | $0.0289200 |
| 2019-10-31 | $0.0297000 | $0.0304100 | $0.0311000 | $0.0291100 |
| 2019-11-01 | $0.0304100 | $0.0302200 | $0.0308900 | $0.0298200 |
| 2019-11-02 | $0.0302200 | $0.0304400 | $0.0309300 | $0.0297800 |
| 2019-11-03 | $0.0304400 | $0.0313000 | $0.0325900 | $0.0297800 |
| 2019-11-04 | $0.0313000 | $0.0291200 | $0.0317700 | $0.0279600 |
| 2019-11-05 | $0.0291200 | $0.0291300 | $0.0295000 | $0.0285900 |
| 2019-11-06 | $0.0291300 | $0.0290000 | $0.0303000 | $0.0282800 |
| 2019-11-07 | $0.0290000 | $0.0270300 | $0.0294000 | $0.0264700 |
| 2019-11-08 | $0.0270300 | $0.0282300 | $0.0285300 | $0.0227300 |
| 2019-11-09 | $0.0282300 | $0.0276600 | $0.0291600 | $0.0265800 |
| 2019-11-10 | $0.0276600 | $0.0262700 | $0.0277700 | $0.0257800 |
| 2019-11-11 | $0.0262700 | $0.0253000 | $0.0296200 | $0.0251200 |
| 2019-11-12 | $0.0253000 | $0.0322300 | $0.0340800 | $0.0249800 |
| 2019-11-13 | $0.0322300 | $0.0308000 | $0.0328900 | $0.0296400 |
| 2019-11-14 | $0.0308000 | $0.0279500 | $0.0309200 | $0.0254700 |
| 2019-11-15 | $0.0279500 | $0.0270300 | $0.0279800 | $0.0265700 |
| 2019-11-16 | $0.0270300 | $0.0241600 | $0.0270700 | $0.0225300 |
| 2019-11-17 | $0.0241600 | $0.0247400 | $0.0256600 | $0.0241900 |
| 2019-11-18 | $0.0247400 | $0.0266200 | $0.0270200 | $0.0237200 |
| 2019-11-19 | $0.0266200 | $0.0261200 | $0.0270100 | $0.0256700 |
| 2019-11-20 | $0.0261200 | $0.0250600 | $0.0261600 | $0.0250100 |
| 2019-11-21 | $0.0250600 | $0.0226300 | $0.0252300 | $0.0225400 |
| 2019-11-22 | $0.0226300 | $0.0224100 | $0.0261400 | $0.0209900 |
| 2019-11-23 | $0.0224100 | $0.0223900 | $0.0225500 | $0.0216800 |
| 2019-11-24 | $0.0223900 | $0.0217000 | $0.0227300 | $0.0216700 |
| 2019-11-25 | $0.0217000 | $0.0213100 | $0.0223000 | $0.0209900 |
| 2019-11-26 | $0.0213100 | $0.0198300 | $0.0214100 | $0.0197900 |
| 2019-11-27 | $0.0198300 | $0.0195300 | $0.0203100 | $0.0186800 |
| 2019-11-28 | $0.0195300 | $0.0199900 | $0.0204700 | $0.0190500 |
| 2019-11-29 | $0.0199900 | $0.0184300 | $0.0203200 | $0.0182900 |
| 2019-11-30 | $0.0184300 | $0.0185800 | $0.0199300 | $0.0184000 |
| 2019-12-01 | $0.0185800 | $0.0188300 | $0.0188900 | $0.0181200 |
| 2019-12-02 | $0.0188300 | $0.0189800 | $0.0201100 | $0.0178600 |
| 2019-12-03 | $0.0189800 | $0.0210600 | $0.0211200 | $0.0183000 |
| 2019-12-04 | $0.0210600 | $0.0222600 | $0.0231000 | $0.0200000 |
| 2019-12-05 | $0.0222600 | $0.0240500 | $0.0245700 | $0.0216700 |
| 2019-12-06 | $0.0240500 | $0.0220300 | $0.0240800 | $0.0210200 |
| 2019-12-07 | $0.0220300 | $0.0240700 | $0.0241300 | $0.0218000 |
| 2019-12-08 | $0.0240700 | $0.0241900 | $0.0250000 | $0.0231700 |
| 2019-12-09 | $0.0241900 | $0.0234300 | $0.0261700 | $0.0233100 |
| 2019-12-10 | $0.0234300 | $0.0221000 | $0.0239700 | $0.0218100 |
| 2019-12-11 | $0.0221000 | $0.0210400 | $0.0222700 | $0.0207600 |
| 2019-12-12 | $0.0210400 | $0.0218500 | $0.0220200 | $0.0205400 |
| 2019-12-13 | $0.0218500 | $0.0225600 | $0.0238900 | $0.0217400 |
| 2019-12-14 | $0.0225600 | $0.0209200 | $0.0228400 | $0.0206600 |
| 2019-12-15 | $0.0209200 | $0.0204600 | $0.0217300 | $0.0202600 |
| 2019-12-16 | $0.0204600 | $0.0181100 | $0.0206700 | $0.0101000 |
| 2019-12-17 | $0.0181100 | $0.0156400 | $0.0201000 | $0.0151400 |
| 2019-12-18 | $0.0156400 | $0.0151300 | $0.0190000 | $0.0144700 |
| 2019-12-19 | $0.0151300 | $0.0161900 | $0.0186000 | $0.0140000 |
| 2019-12-20 | $0.0161900 | $0.0160700 | $0.0176600 | $0.0150500 |
| 2019-12-21 | $0.0160700 | $0.0163400 | $0.0190000 | $0.0161300 |
| 2019-12-22 | $0.0163400 | $0.0160200 | $0.0170500 | $0.0156900 |
| 2019-12-23 | $0.0160200 | $0.0164400 | $0.0181600 | $0.0152500 |
| 2019-12-24 | $0.0164400 | $0.0160800 | $0.0194300 | $0.0154400 |
| 2019-12-25 | $0.0160800 | $0.0162500 | $0.0179800 | $0.0152600 |
| 2019-12-26 | $0.0162500 | $0.0163400 | $0.0170100 | $0.0148200 |
| 2019-12-27 | $0.0163400 | $0.0149300 | $0.0167800 | $0.0147700 |
| 2019-12-28 | $0.0149300 | $0.0151700 | $0.0180100 | $0.0146300 |
| 2019-12-29 | $0.0151700 | $0.0160500 | $0.0180100 | $0.0147000 |
| 2019-12-30 | $0.0160500 | $0.0163400 | $0.0165500 | $0.0155500 |
| 2019-12-31 | $0.0163400 | $0.0167400 | $0.0180000 | $0.0160200 |
| 2020-01-01 | $0.0167400 | $0.0175800 | $0.0181000 | $0.0166700 |
| 2020-01-02 | $0.0175800 | $0.0159000 | $0.0178700 | $0.0158400 |
| 2020-01-03 | $0.0159000 | $0.0167600 | $0.0167600 | $0.0153300 |
| 2020-01-04 | $0.0167600 | $0.0168200 | $0.0175900 | $0.0163200 |
| 2020-01-05 | $0.0168200 | $0.0164600 | $0.0172100 | $0.0162200 |
| 2020-01-06 | $0.0164600 | $0.0173500 | $0.0173800 | $0.0164300 |
| 2020-01-07 | $0.0173500 | $0.0177100 | $0.0179800 | $0.0173100 |
| 2020-01-08 | $0.0177100 | $0.0164400 | $0.0179600 | $0.0160400 |
| 2020-01-09 | $0.0164400 | $0.0167500 | $0.0170800 | $0.0161600 |
| 2020-01-10 | $0.0167500 | $0.0182000 | $0.0199800 | $0.0165100 |
| 2020-01-11 | $0.0182000 | $0.0189100 | $0.0199000 | $0.0180100 |
| 2020-01-12 | $0.0189100 | $0.0183900 | $0.0192000 | $0.0181600 |
| 2020-01-13 | $0.0183900 | $0.0177500 | $0.0184800 | $0.0174700 |
| 2020-01-14 | $0.0177500 | $0.0182800 | $0.0184500 | $0.0175800 |
| 2020-01-15 | $0.0182800 | $0.0185700 | $0.0194500 | $0.0177800 |
| 2020-01-16 | $0.0185700 | $0.0184100 | $0.0194700 | $0.0176900 |
| 2020-01-17 | $0.0184100 | $0.0180600 | $0.0198600 | $0.0178600 |
| 2020-01-18 | $0.0180600 | $0.0177000 | $0.0189500 | $0.0172700 |
| 2020-01-19 | $0.0177000 | $0.0181600 | $0.0189100 | $0.0175700 |
| 2020-01-20 | $0.0181600 | $0.0181400 | $0.0183300 | $0.0176900 |
| 2020-01-21 | $0.0181400 | $0.0181400 | $0.0183800 | $0.0178900 |
| 2020-01-22 | $0.0181400 | $0.0183600 | $0.0185500 | $0.0179200 |
| 2020-01-23 | $0.0183600 | $0.0156400 | $0.0185800 | $0.0151800 |
| 2020-01-24 | $0.0156400 | $0.0168000 | $0.0181700 | $0.0154800 |
| 2020-01-25 | $0.0168000 | $0.0166700 | $0.0169300 | $0.0164300 |
| 2020-01-26 | $0.0166700 | $0.0170400 | $0.0172900 | $0.0157400 |
| 2020-01-27 | $0.0170400 | $0.0173000 | $0.0176500 | $0.0164800 |
| 2020-01-28 | $0.0173000 | $0.0169400 | $0.0173400 | $0.0157200 |
| 2020-01-29 | $0.0169400 | $0.0167700 | $0.0170800 | $0.0164400 |
| 2020-01-30 | $0.0167700 | $0.0164500 | $0.0167700 | $0.0158200 |
| 2020-01-31 | $0.0164500 | $0.0166800 | $0.0168300 | $0.0163000 |
| 2020-02-01 | $0.0166800 | $0.0165200 | $0.0169900 | $0.0164200 |
| 2020-02-02 | $0.0165200 | $0.0162300 | $0.0165000 | $0.0161000 |
| 2020-02-03 | $0.0162300 | $0.0160300 | $0.0167900 | $0.0158400 |
| 2020-02-04 | $0.0160300 | $0.0156300 | $0.0160300 | $0.0153900 |
| 2020-02-05 | $0.0156300 | $0.0158100 | $0.0160800 | $0.0155600 |
| 2020-02-06 | $0.0158100 | $0.0151600 | $0.0159700 | $0.0150800 |
| 2020-02-07 | $0.0151600 | $0.0148300 | $0.0152500 | $0.0142700 |
| 2020-02-08 | $0.0148300 | $0.0149600 | $0.0151000 | $0.0144000 |
| 2020-02-09 | $0.0149600 | $0.0148600 | $0.0152600 | $0.0144400 |
| 2020-02-10 | $0.0148600 | $0.0150400 | $0.0152500 | $0.0145900 |
| 2020-02-11 | $0.0150400 | $0.0152500 | $0.0152500 | $0.0144600 |
| 2020-02-12 | $0.0152500 | $0.0151200 | $0.0152200 | $0.0147800 |
| 2020-02-13 | $0.0151200 | $0.0149500 | $0.0154400 | $0.0149000 |
| 2020-02-14 | $0.0149500 | $0.0147700 | $0.0151200 | $0.0144000 |
| 2020-02-15 | $0.0147700 | $0.0148200 | $0.0151000 | $0.0144200 |
| 2020-02-16 | $0.0148200 | $0.0141800 | $0.0148400 | $0.0132700 |
| 2020-02-17 | $0.0141800 | $0.0136000 | $0.0142700 | $0.0135700 |
| 2020-02-18 | $0.0136000 | $0.0134100 | $0.0137300 | $0.0129300 |
| 2020-02-19 | $0.0134100 | $0.0130300 | $0.0136900 | $0.0129200 |
| 2020-02-20 | $0.0130300 | $0.0137700 | $0.0141600 | $0.0129700 |
| 2020-02-21 | $0.0137700 | $0.0138800 | $0.0142300 | $0.0136400 |
| 2020-02-22 | $0.0138800 | $0.0142800 | $0.0143300 | $0.0135400 |
| 2020-02-23 | $0.0142800 | $0.0148100 | $0.0150200 | $0.0141400 |
| 2020-02-24 | $0.0148100 | $0.0142500 | $0.0150600 | $0.0142100 |
| 2020-02-25 | $0.0142500 | $0.0132400 | $0.0149100 | $0.0132200 |
| 2020-02-26 | $0.0132400 | $0.0129200 | $0.0132600 | $0.0128500 |
| 2020-02-27 | $0.0129200 | $0.0134200 | $0.0139000 | $0.0121800 |
| 2020-02-28 | $0.0134200 | $0.0134900 | $0.0157800 | $0.0132500 |
| 2020-02-29 | $0.0134900 | $0.0133600 | $0.0139900 | $0.0131900 |
| 2020-03-01 | $0.0133600 | $0.0139300 | $0.0140000 | $0.0125400 |
| 2020-03-02 | $0.0139300 | $0.0125400 | $0.0156100 | $0.0123600 |
| 2020-03-03 | $0.0125400 | $0.0130800 | $0.0156100 | $0.0124400 |
| 2020-03-04 | $0.0130800 | $0.0127300 | $0.0138200 | $0.0125400 |
| 2020-03-05 | $0.0127300 | $0.0135800 | $0.0153300 | $0.0127200 |
| 2020-03-06 | $0.0135800 | $0.0129000 | $0.0135800 | $0.0128200 |
| 2020-03-07 | $0.0129000 | $0.0125900 | $0.0137300 | $0.0125700 |
| 2020-03-08 | $0.0125900 | $0.0114100 | $0.0128000 | $0.0113500 |
| 2020-03-09 | $0.0114100 | $0.0107000 | $0.0115000 | $0.0104400 |
| 2020-03-10 | $0.0107000 | $0.009689 | $0.0108700 | $0.009428 |
| 2020-03-11 | $0.009689 | $0.0103200 | $0.0103200 | $0.009659 |
| 2020-03-12 | $0.0103200 | $0.007954 | $0.0111700 | $0.007701 |
| 2020-03-13 | $0.007954 | $0.008318 | $0.009476 | $0.005257 |
| 2020-03-14 | $0.008318 | $0.008452 | $0.009427 | $0.008050 |
| 2020-03-15 | $0.008452 | $0.0104500 | $0.0110500 | $0.008358 |
| 2020-03-16 | $0.0104500 | $0.009488 | $0.0113700 | $0.009136 |
| 2020-03-17 | $0.009488 | $0.009145 | $0.0126600 | $0.009055 |
| 2020-03-18 | $0.009145 | $0.0101000 | $0.0126400 | $0.008996 |
| 2020-03-19 | $0.0101000 | $0.0107900 | $0.0124500 | $0.009238 |
| 2020-03-20 | $0.0107900 | $0.0114000 | $0.0115700 | $0.009509 |
| 2020-03-21 | $0.0114000 | $0.009028 | $0.0115500 | $0.008016 |
| 2020-03-22 | $0.009028 | $0.009049 | $0.0113300 | $0.008008 |
| 2020-03-23 | $0.009049 | $0.0099600 | $0.0110000 | $0.008062 |
| 2020-03-24 | $0.0099600 | $0.009579 | $0.0103100 | $0.009087 |
| 2020-03-25 | $0.009579 | $0.009759 | $0.0100800 | $0.009038 |
| 2020-03-26 | $0.009759 | $0.008656 | $0.0115000 | $0.006018 |
| 2020-03-27 | $0.008656 | $0.008527 | $0.009569 | $0.008016 |
| 2020-03-28 | $0.008527 | $0.007886 | $0.008527 | $0.007515 |
| 2020-03-29 | $0.007886 | $0.007417 | $0.007878 | $0.006486 |
| 2020-03-30 | $0.007417 | $0.007134 | $0.007685 | $0.006723 |
| 2020-03-31 | $0.007134 | $0.008256 | $0.008727 | $0.006944 |
| 2020-04-01 | $0.008256 | $0.007232 | $0.008325 | $0.006981 |
| 2020-04-02 | $0.007232 | $0.007718 | $0.008008 | $0.007037 |
| 2020-04-03 | $0.007718 | $0.007427 | $0.007808 | $0.007427 |
| 2020-04-04 | $0.007427 | $0.007806 | $0.008006 | $0.007435 |
| 2020-04-05 | $0.007806 | $0.008579 | $0.009309 | $0.007057 |
| 2020-04-06 | $0.008579 | $0.009038 | $0.009279 | $0.008377 |
| 2020-04-07 | $0.009038 | $0.008839 | $0.009079 | $0.008789 |
| 2020-04-08 | $0.008839 | $0.008549 | $0.008939 | $0.008519 |
| 2020-04-09 | $0.008549 | $0.007558 | $0.008729 | $0.007558 |
| 2020-04-10 | $0.007558 | $0.007435 | $0.008397 | $0.007365 |
| 2020-04-11 | $0.007435 | $0.007435 | $0.007806 | $0.007325 |
| 2020-04-12 | $0.007435 | $0.007695 | $0.007906 | $0.007435 |
| 2020-04-13 | $0.007695 | $0.007705 | $0.007786 | $0.007555 |
| 2020-04-14 | $0.007705 | $0.007327 | $0.007698 | $0.007197 |
| 2020-04-15 | $0.007327 | $0.007227 | $0.007528 | $0.007187 |
| 2020-04-16 | $0.007227 | $0.007405 | $0.007435 | $0.006693 |
| 2020-04-17 | $0.007405 | $0.007144 | $0.007776 | $0.006844 |
| 2020-04-18 | $0.007144 | $0.007335 | $0.007565 | $0.007104 |
| 2020-04-19 | $0.007335 | $0.006323 | $0.007335 | $0.006323 |
| 2020-04-20 | $0.006323 | $0.007167 | $0.007167 | $0.006316 |
| 2020-04-21 | $0.007167 | $0.006503 | $0.007174 | $0.006263 |
| 2020-04-22 | $0.006503 | $0.008018 | $0.009249 | $0.006436 |
| 2020-04-23 | $0.008018 | $0.008118 | $0.008218 | $0.007528 |
| 2020-04-24 | $0.008118 | $0.008759 | $0.009560 | $0.008108 |
| 2020-04-25 | $0.008759 | $0.008228 | $0.009560 | $0.008088 |
| 2020-04-26 | $0.008228 | $0.008669 | $0.008979 | $0.008228 |
| 2020-04-27 | $0.008669 | $0.008579 | $0.008959 | $0.008408 |
| 2020-04-28 | $0.008579 | $0.008408 | $0.008729 | $0.008408 |
| 2020-04-29 | $0.008408 | $0.007908 | $0.008979 | $0.007668 |
| 2020-04-30 | $0.007908 | $0.007427 | $0.008328 | $0.007097 |
| 2020-05-01 | $0.007427 | $0.007730 | $0.007790 | $0.006860 |
| 2020-05-02 | $0.007730 | $0.008008 | $0.008448 | $0.006967 |
| 2020-05-03 | $0.008008 | $0.007247 | $0.008048 | $0.006867 |
| 2020-05-04 | $0.007247 | $0.008659 | $0.009109 | $0.007007 |
| 2020-05-05 | $0.008659 | $0.008168 | $0.009509 | $0.007888 |
| 2020-05-06 | $0.008168 | $0.008719 | $0.008749 | $0.008128 |
| 2020-05-07 | $0.008719 | $0.009089 | $0.009259 | $0.008458 |
| 2020-05-08 | $0.009089 | $0.008909 | $0.009259 | $0.008529 |
| 2020-05-09 | $0.008909 | $0.008390 | $0.009220 | $0.008220 |
| 2020-05-10 | $0.008390 | $0.007350 | $0.008650 | $0.007350 |
| 2020-05-11 | $0.007350 | $0.008070 | $0.008660 | $0.006730 |
| 2020-05-12 | $0.008070 | $0.007598 | $0.008438 | $0.006857 |
| 2020-05-13 | $0.007598 | $0.007958 | $0.008088 | $0.007287 |
| 2020-05-14 | $0.007958 | $0.007970 | $0.008260 | $0.007800 |
| 2020-05-15 | $0.007970 | $0.007954 | $0.008244 | $0.007864 |
| 2020-05-16 | $0.007954 | $0.008437 | $0.008977 | $0.007958 |
| 2020-05-17 | $0.008437 | $0.008818 | $0.009018 | $0.008328 |
| 2020-05-18 | $0.008818 | $0.008828 | $0.008948 | $0.008708 |
| 2020-05-19 | $0.008828 | $0.009130 | $0.009130 | $0.008730 |
| 2020-05-20 | $0.009130 | $0.008657 | $0.0135000 | $0.008248 |
| 2020-05-21 | $0.008657 | $0.009405 | $0.0105000 | $0.008656 |
| 2020-05-22 | $0.009405 | $0.008810 | $0.009430 | $0.008110 |
| 2020-05-23 | $0.008810 | $0.008620 | $0.009060 | $0.007590 |
| 2020-05-24 | $0.008620 | $0.007888 | $0.008618 | $0.007888 |
| 2020-05-25 | $0.007888 | $0.008270 | $0.008810 | $0.007620 |
| 2020-05-26 | $0.008270 | $0.007940 | $0.008350 | $0.007890 |
| 2020-05-27 | $0.007940 | $0.007940 | $0.008200 | $0.007890 |
| 2020-05-28 | $0.007940 | $0.007940 | $0.007950 | $0.007340 |
| 2020-05-29 | $0.007940 | $0.008657 | $0.008697 | $0.007838 |
| 2020-05-30 | $0.008657 | $0.008390 | $0.008730 | $0.008140 |
| 2020-05-31 | $0.008390 | $0.008415 | $0.008695 | $0.008195 |
| 2020-06-01 | $0.008415 | $0.008689 | $0.008709 | $0.007978 |
| 2020-06-02 | $0.008689 | $0.008120 | $0.008700 | $0.007860 |
| 2020-06-03 | $0.008120 | $0.007590 | $0.008210 | $0.007340 |
| 2020-06-04 | $0.007590 | $0.007530 | $0.008010 | $0.007340 |
| 2020-06-05 | $0.007530 | $0.007277 | $0.007697 | $0.007047 |
| 2020-06-06 | $0.007277 | $0.008029 | $0.008259 | $0.007079 |
| 2020-06-07 | $0.008029 | $0.007900 | $0.008030 | $0.007870 |
| 2020-06-08 | $0.007900 | $0.007860 | $0.007990 | $0.007850 |
| 2020-06-09 | $0.007860 | $0.007850 | $0.007880 | $0.007800 |
| 2020-06-10 | $0.007850 | $0.008120 | $0.008130 | $0.007830 |
| 2020-06-11 | $0.008120 | $0.008243 | $0.008293 | $0.008074 |
| 2020-06-12 | $0.008243 | $0.008588 | $0.009038 | $0.008228 |
| 2020-06-13 | $0.008588 | $0.009560 | $0.009560 | $0.007600 |
| 2020-06-14 | $0.009560 | $0.0113500 | $0.0130400 | $0.009554 |
| 2020-06-15 | $0.0113500 | $0.0111600 | $0.0124800 | $0.0111300 |
| 2020-06-16 | $0.0111600 | $0.0102500 | $0.0112900 | $0.0101300 |
| 2020-06-17 | $0.0102500 | $0.008088 | $0.0102600 | $0.008058 |
| 2020-06-18 | $0.008088 | $0.007686 | $0.008626 | $0.007506 |
| 2020-06-19 | $0.007686 | $0.007155 | $0.007864 | $0.007015 |
| 2020-06-20 | $0.007155 | $0.007250 | $0.007660 | $0.007050 |
| 2020-06-21 | $0.007250 | $0.007409 | $0.007409 | $0.006739 |
| 2020-06-22 | $0.007409 | $0.007668 | $0.007958 | $0.007417 |
| 2020-06-23 | $0.007668 | $0.007898 | $0.008108 | $0.007417 |
| 2020-06-24 | $0.007898 | $0.007737 | $0.008187 | $0.007507 |
| 2020-06-25 | $0.007737 | $0.007763 | $0.008163 | $0.007383 |
| 2020-06-26 | $0.007763 | $0.007419 | $0.007769 | $0.007119 |
| 2020-06-27 | $0.007419 | $0.007257 | $0.007667 | $0.007217 |
| 2020-06-28 | $0.007257 | $0.007469 | $0.007509 | $0.007209 |
| 2020-06-29 | $0.007469 | $0.007518 | $0.007688 | $0.007369 |
| 2020-06-30 | $0.007518 | $0.007870 | $0.008190 | $0.007510 |
| 2020-07-01 | $0.007870 | $0.007530 | $0.008190 | $0.007090 |
| 2020-07-02 | $0.007530 | $0.007480 | $0.008090 | $0.007250 |
| 2020-07-03 | $0.007480 | $0.007540 | $0.007740 | $0.007410 |
| 2020-07-04 | $0.007540 | $0.007670 | $0.008050 | $0.007510 |
| 2020-07-05 | $0.007670 | $0.007668 | $0.007698 | $0.007578 |
| 2020-07-06 | $0.007668 | $0.008669 | $0.008669 | $0.007658 |
| 2020-07-07 | $0.008669 | $0.007678 | $0.009029 | $0.007608 |
| 2020-07-08 | $0.007678 | $0.008138 | $0.008308 | $0.007678 |
| 2020-07-09 | $0.008138 | $0.007808 | $0.008168 | $0.007688 |
| 2020-07-10 | $0.007808 | $0.007848 | $0.007848 | $0.007698 |
| 2020-07-11 | $0.007848 | $0.007918 | $0.007918 | $0.007838 |
| 2020-07-12 | $0.007918 | $0.007778 | $0.008008 | $0.007518 |
| 2020-07-13 | $0.007778 | $0.008580 | $0.0099800 | $0.007750 |
| 2020-07-14 | $0.008580 | $0.008060 | $0.009490 | $0.007850 |
| 2020-07-15 | $0.008060 | $0.008228 | $0.008527 | $0.008028 |
| 2020-07-16 | $0.008228 | $0.008040 | $0.008230 | $0.007790 |
| 2020-07-17 | $0.008040 | $0.008230 | $0.008620 | $0.007790 |
| 2020-07-18 | $0.008230 | $0.008038 | $0.008789 | $0.008008 |
| 2020-07-19 | $0.008038 | $0.008879 | $0.008949 | $0.008038 |
| 2020-07-20 | $0.008879 | $0.009269 | $0.009269 | $0.008308 |
| 2020-07-21 | $0.009269 | $0.0111900 | $0.0123900 | $0.008737 |
| 2020-07-22 | $0.0111900 | $0.0106000 | $0.0119300 | $0.009459 |
| 2020-07-23 | $0.0106000 | $0.0180100 | $0.0192000 | $0.0104000 |
| 2020-07-24 | $0.0180100 | $0.0175400 | $0.0210400 | $0.0155300 |
| 2020-07-25 | $0.0175400 | $0.0200200 | $0.0209200 | $0.0174200 |
| 2020-07-26 | $0.0200200 | $0.0165600 | $0.0200200 | $0.0163800 |
| 2020-07-27 | $0.0165600 | $0.0142500 | $0.0177100 | $0.0126900 |
| 2020-07-28 | $0.0142500 | $0.0163300 | $0.0200400 | $0.0142500 |
| 2020-07-29 | $0.0163300 | $0.0162500 | $0.0186300 | $0.0156400 |
| 2020-07-30 | $0.0162500 | $0.0295900 | $0.0390300 | $0.0159500 |
| 2020-07-31 | $0.0295900 | $0.0203800 | $0.0297300 | $0.0141100 |
| 2020-08-01 | $0.0203800 | $0.0239500 | $0.0258000 | $0.0193400 |
| 2020-08-02 | $0.0239500 | $0.0243200 | $0.0249700 | $0.0203900 |
| 2020-08-03 | $0.0243200 | $0.0249700 | $0.0285000 | $0.0231800 |
| 2020-08-04 | $0.0249700 | $0.0239700 | $0.0251100 | $0.0230000 |
| 2020-08-05 | $0.0239700 | $0.0229200 | $0.0239900 | $0.0222400 |
| 2020-08-06 | $0.0229200 | $0.0273000 | $0.0280000 | $0.0225200 |
| 2020-08-07 | $0.0273000 | $0.0276400 | $0.0304000 | $0.0266900 |
| 2020-08-08 | $0.0276400 | $0.0251700 | $0.0299100 | $0.0245600 |
| 2020-08-09 | $0.0251700 | $0.0215200 | $0.0266100 | $0.0200700 |
| 2020-08-10 | $0.0215200 | $0.0205800 | $0.0219700 | $0.0200900 |
| 2020-08-11 | $0.0205800 | $0.0201900 | $0.0215900 | $0.0200600 |
| 2020-08-12 | $0.0201900 | $0.0191800 | $0.0203600 | $0.0178600 |
| 2020-08-13 | $0.0191800 | $0.0174700 | $0.0196300 | $0.0171900 |
| 2020-08-14 | $0.0174700 | $0.0195100 | $0.0198000 | $0.0172300 |
| 2020-08-15 | $0.0195100 | $0.0181100 | $0.0215900 | $0.0177800 |
| 2020-08-16 | $0.0181100 | $0.0167600 | $0.0184600 | $0.0160300 |
| 2020-08-17 | $0.0167600 | $0.0154500 | $0.0170800 | $0.0150300 |
| 2020-08-18 | $0.0154500 | $0.0148600 | $0.0170200 | $0.0136900 |
| 2020-08-19 | $0.0148600 | $0.0155500 | $0.0161700 | $0.0144100 |
| 2020-08-20 | $0.0155500 | $0.0150800 | $0.0155700 | $0.0149100 |
| 2020-08-21 | $0.0150800 | $0.0133000 | $0.0151000 | $0.0132300 |
| 2020-08-22 | $0.0133000 | $0.0143900 | $0.0150100 | $0.0122600 |
| 2020-08-23 | $0.0143900 | $0.0186700 | $0.0215200 | $0.0136500 |
| 2020-08-24 | $0.0186700 | $0.0228600 | $0.0266100 | $0.0183700 |
| 2020-08-25 | $0.0228600 | $0.0209700 | $0.0261800 | $0.0193000 |
| 2020-08-26 | $0.0209700 | $0.0204100 | $0.0216800 | $0.0200300 |
| 2020-08-27 | $0.0204100 | $0.0175500 | $0.0204100 | $0.0154700 |
| 2020-08-28 | $0.0175500 | $0.0169200 | $0.0188100 | $0.0153600 |
| 2020-08-29 | $0.0169200 | $0.0164200 | $0.0179300 | $0.0160300 |
| 2020-08-30 | $0.0164200 | $0.0171400 | $0.0210900 | $0.0150100 |
| 2020-08-31 | $0.0171400 | $0.0201000 | $0.0202100 | $0.0151500 |
| 2020-09-01 | $0.0201000 | $0.0212700 | $0.0227800 | $0.0190300 |
| 2020-09-02 | $0.0212700 | $0.0174400 | $0.0212700 | $0.0166500 |
| 2020-09-03 | $0.0174400 | $0.0153800 | $0.0176600 | $0.0153600 |
| 2020-09-04 | $0.0153800 | $0.0149500 | $0.0155900 | $0.0142800 |
| 2020-09-05 | $0.0149500 | $0.0136500 | $0.0154300 | $0.0134300 |
| 2020-09-06 | $0.0136500 | $0.0246600 | $0.0249700 | $0.0133100 |
| 2020-09-07 | $0.0246600 | $0.0212400 | $0.0246600 | $0.0192400 |
| 2020-09-08 | $0.0212400 | $0.0205500 | $0.0222900 | $0.0196700 |
| 2020-09-09 | $0.0205500 | $0.0219200 | $0.0223200 | $0.0198500 |
| 2020-09-10 | $0.0219200 | $0.0249700 | $0.0249700 | $0.0213600 |
| 2020-09-11 | $0.0249700 | $0.0228200 | $0.0249700 | $0.0218200 |
| 2020-09-12 | $0.0228200 | $0.0227100 | $0.0250800 | $0.0225400 |
| 2020-09-13 | $0.0227100 | $0.0230700 | $0.0248800 | $0.0225100 |
| 2020-09-14 | $0.0230700 | $0.0233000 | $0.0266100 | $0.0229900 |
| 2020-09-15 | $0.0233000 | $0.0242400 | $0.0266100 | $0.0223100 |
| 2020-09-16 | $0.0242400 | $0.0256600 | $0.0260200 | $0.0235200 |
| 2020-09-17 | $0.0256600 | $0.0233400 | $0.0260800 | $0.0220700 |
| 2020-09-18 | $0.0233400 | $0.0247500 | $0.0255400 | $0.0226200 |
| 2020-09-19 | $0.0247500 | $0.0226800 | $0.0255800 | $0.0217700 |
| 2020-09-20 | $0.0226800 | $0.0239700 | $0.0255600 | $0.0222900 |
| 2020-09-21 | $0.0239700 | $0.0220700 | $0.0240000 | $0.0190200 |
| 2020-09-22 | $0.0220700 | $0.0203900 | $0.0221600 | $0.0202200 |
| 2020-09-23 | $0.0203900 | $0.0188200 | $0.0203900 | $0.0177300 |
| 2020-09-24 | $0.0188200 | $0.0180600 | $0.0192300 | $0.0175200 |
| 2020-09-25 | $0.0180600 | $0.0175700 | $0.0180700 | $0.0172900 |
| 2020-09-26 | $0.0175700 | $0.0170600 | $0.0180700 | $0.0170000 |
| 2020-09-27 | $0.0170600 | $0.0172400 | $0.0177400 | $0.0168300 |
| 2020-09-28 | $0.0172400 | $0.0167700 | $0.0173700 | $0.0164200 |
| 2020-09-29 | $0.0167700 | $0.0164100 | $0.0169900 | $0.0158200 |
| 2020-09-30 | $0.0164100 | $0.0154900 | $0.0164300 | $0.0154400 |
| 2020-10-01 | $0.0154900 | $0.0147900 | $0.0155600 | $0.0145200 |
| 2020-10-02 | $0.0147900 | $0.0161500 | $0.0162000 | $0.0130900 |
| 2020-10-03 | $0.0161500 | $0.0167600 | $0.0169800 | $0.0159800 |
| 2020-10-04 | $0.0167600 | $0.0182000 | $0.0197200 | $0.0165000 |
| 2020-10-05 | $0.0182000 | $0.0180800 | $0.0183800 | $0.0176600 |
| 2020-10-06 | $0.0180800 | $0.0132700 | $0.0180900 | $0.009760 |
| 2020-10-07 | $0.0132700 | $0.0142900 | $0.0151200 | $0.0128800 |
| 2020-10-08 | $0.0142900 | $0.0139800 | $0.0146000 | $0.0137600 |
| 2020-10-09 | $0.0139800 | $0.0132600 | $0.0140500 | $0.0131300 |
| 2020-10-10 | $0.0132600 | $0.0148100 | $0.0157500 | $0.0123300 |
| 2020-10-11 | $0.0148100 | $0.0134400 | $0.0173400 | $0.0130000 |
| 2020-10-12 | $0.0134400 | $0.0144000 | $0.0167100 | $0.0124100 |
| 2020-10-13 | $0.0144000 | $0.0116100 | $0.0145600 | $0.0103600 |
| 2020-10-14 | $0.0116100 | $0.0104600 | $0.0116100 | $0.0100000 |
| 2020-10-15 | $0.0104600 | $0.0103300 | $0.0108700 | $0.0099100 |
| 2020-10-16 | $0.0103300 | $0.009540 | $0.0103300 | $0.009209 |
| 2020-10-17 | $0.009540 | $0.009740 | $0.0102800 | $0.008849 |
| 2020-10-18 | $0.009740 | $0.009640 | $0.0103100 | $0.009449 |
| 2020-10-19 | $0.009640 | $0.009449 | $0.0104500 | $0.009069 |
| 2020-10-20 | $0.009449 | $0.007968 | $0.009650 | $0.007658 |
| 2020-10-21 | $0.007968 | $0.008537 | $0.008818 | $0.007806 |
| 2020-10-22 | $0.008537 | $0.009299 | $0.009610 | $0.008388 |
| 2020-10-23 | $0.009299 | $0.009159 | $0.0099000 | $0.008539 |
| 2020-10-24 | $0.009159 | $0.009269 | $0.009870 | $0.008929 |
| 2020-10-25 | $0.009269 | $0.0100500 | $0.0107600 | $0.008468 |
| 2020-10-26 | $0.0100500 | $0.0108900 | $0.0108900 | $0.009790 |
| 2020-10-27 | $0.0108900 | $0.0110800 | $0.0112800 | $0.0105600 |
| 2020-10-28 | $0.0110800 | $0.0130000 | $0.0130100 | $0.0108700 |
| 2020-10-29 | $0.0130000 | $0.0169700 | $0.0176600 | $0.0127800 |
| 2020-10-30 | $0.0169700 | $0.0160700 | $0.0176700 | $0.0157400 |
| 2020-10-31 | $0.0160700 | $0.0159800 | $0.0169700 | $0.0157500 |
| 2020-11-01 | $0.0159800 | $0.0140000 | $0.0161200 | $0.0134400 |
| 2020-11-02 | $0.0140000 | $0.0136400 | $0.0143600 | $0.0134700 |
| 2020-11-03 | $0.0136400 | $0.0182100 | $0.0217400 | $0.0134700 |
| 2020-11-04 | $0.0182100 | $0.0197800 | $0.0215100 | $0.0156700 |
| 2020-11-05 | $0.0197800 | $0.0196200 | $0.0213100 | $0.0186800 |
| 2020-11-06 | $0.0196200 | $0.0172800 | $0.0197700 | $0.0169600 |
| 2020-11-07 | $0.0172800 | $0.0174600 | $0.0189700 | $0.0161900 |
| 2020-11-08 | $0.0174600 | $0.0162500 | $0.0188500 | $0.0162400 |
| 2020-11-09 | $0.0162500 | $0.0165200 | $0.0185000 | $0.0150000 |
| 2020-11-10 | $0.0165200 | $0.0143800 | $0.0165400 | $0.0141200 |
| 2020-11-11 | $0.0143800 | $0.0138100 | $0.0157500 | $0.0138100 |
| 2020-11-12 | $0.0138100 | $0.0139300 | $0.0149800 | $0.0132500 |
| 2020-11-13 | $0.0139300 | $0.0125200 | $0.0142800 | $0.0122600 |
| 2020-11-14 | $0.0125200 | $0.0133000 | $0.0148000 | $0.0123600 |
| 2020-11-15 | $0.0133000 | $0.0129500 | $0.0145100 | $0.0126800 |
| 2020-11-16 | $0.0129500 | $0.0130000 | $0.0130700 | $0.0125000 |
| 2020-11-17 | $0.0130000 | $0.0130800 | $0.0137100 | $0.0116500 |
| 2020-11-18 | $0.0130800 | $0.0119800 | $0.0136500 | $0.0118000 |
| 2020-11-19 | $0.0119800 | $0.0116400 | $0.0132000 | $0.0112400 |
| 2020-11-20 | $0.0116400 | $0.0116400 | $0.0125000 | $0.0112500 |
| 2020-11-21 | $0.0116400 | $0.0122900 | $0.0132500 | $0.0111900 |
| 2020-11-22 | $0.0122900 | $0.0115500 | $0.0126600 | $0.0110900 |
| 2020-11-23 | $0.0115500 | $0.0119400 | $0.0125600 | $0.0113000 |
| 2020-11-24 | $0.0119400 | $0.0106200 | $0.0125000 | $0.0103900 |
| 2020-11-25 | $0.0106200 | $0.008890 | $0.0110700 | $0.008320 |
| 2020-11-26 | $0.008890 | $0.005611 | $0.009339 | $0.0043090 |
| 2020-11-27 | $0.005611 | $0.006927 | $0.007507 | $0.005345 |
| 2020-11-28 | $0.0129800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-11-29 | $0.0134600 | $0.007488 | $0.0144100 | $0.007488 |
| 2020-11-30 | $0.006927 | $0.007430 | $0.008500 | $0.006490 |
| 2020-12-01 | $0.007430 | $0.007317 | $0.007988 | $0.006967 |
| 2020-12-02 | $0.007317 | $0.007608 | $0.007718 | $0.007137 |
| 2020-12-03 | $0.007608 | $0.007427 | $0.007678 | $0.007107 |
| 2020-12-04 | $0.007427 | $0.007070 | $0.007470 | $0.007000 |
| 2020-12-05 | $0.007070 | $0.007538 | $0.007858 | $0.007077 |
| 2020-12-06 | $0.007538 | $0.007738 | $0.008559 | $0.007137 |
| 2020-12-07 | $0.007738 | $0.008228 | $0.009810 | $0.007668 |
| 2020-12-08 | $0.008228 | $0.008298 | $0.009107 | $0.007818 |
| 2020-12-09 | $0.008298 | $0.007300 | $0.008300 | $0.006900 |
| 2020-12-10 | $0.007300 | $0.007080 | $0.009770 | $0.006690 |
| 2020-12-11 | $0.007080 | $0.007090 | $0.007190 | $0.006610 |
| 2020-12-12 | $0.007090 | $0.007357 | $0.008989 | $0.006747 |
| 2020-12-13 | $0.007357 | $0.007620 | $0.008130 | $0.007320 |
| 2020-12-14 | $0.007620 | $0.007449 | $0.007719 | $0.007049 |
| 2020-12-15 | $0.007449 | $0.007117 | $0.007528 | $0.006907 |
| 2020-12-16 | $0.007117 | $0.007369 | $0.007559 | $0.007109 |
| 2020-12-17 | $0.007369 | $0.007109 | $0.008138 | $0.007109 |
| 2020-12-18 | $0.007109 | $0.007127 | $0.007558 | $0.006837 |
| 2020-12-19 | $0.007127 | $0.005640 | $0.007190 | $0.005540 |
| 2020-12-20 | $0.005640 | $0.0105800 | $0.0152300 | $0.005518 |
| 2020-12-21 | $0.0105800 | $0.008148 | $0.0114500 | $0.008068 |
| 2020-12-22 | $0.008148 | $0.008127 | $0.008587 | $0.007997 |
| 2020-12-23 | $0.008127 | $0.008024 | $0.008954 | $0.007994 |
| 2020-12-24 | $0.008024 | $0.008250 | $0.008630 | $0.008000 |
| 2020-12-25 | $0.008250 | $0.007590 | $0.008420 | $0.007590 |
| 2020-12-26 | $0.007590 | $0.007488 | $0.008107 | $0.007328 |
| 2020-12-27 | $0.007488 | $0.007411 | $0.007761 | $0.007321 |
| 2020-12-28 | $0.007411 | $0.007090 | $0.007569 | $0.007010 |
| 2020-12-29 | $0.007090 | $0.007079 | $0.007408 | $0.006949 |
| 2020-12-30 | $0.007079 | $0.007700 | $0.008370 | $0.006940 |
| 2020-12-31 | $0.007700 | $0.007918 | $0.008008 | $0.007538 |
| 2021-01-01 | $0.007918 | $0.008206 | $0.008487 | $0.007735 |
| 2021-01-02 | $0.008206 | $0.008660 | $0.008770 | $0.007950 |
| 2021-01-03 | $0.008660 | $0.008000 | $0.008780 | $0.008000 |
| 2021-01-04 | $0.008000 | $0.008190 | $0.008630 | $0.008000 |
| 2021-01-05 | $0.008190 | $0.008367 | $0.008747 | $0.008066 |
| 2021-01-06 | $0.008367 | $0.008729 | $0.008729 | $0.008268 |
| 2021-01-07 | $0.008729 | $0.008080 | $0.008720 | $0.007920 |
| 2021-01-08 | $0.008080 | $0.007440 | $0.008610 | $0.007020 |
| 2021-01-09 | $0.007440 | $0.007653 | $0.007914 | $0.007222 |
| 2021-01-10 | $0.007653 | $0.008670 | $0.008680 | $0.007580 |
| 2021-01-11 | $0.008670 | $0.008779 | $0.0106600 | $0.008008 |
| 2021-01-12 | $0.008779 | $0.008388 | $0.009520 | $0.008388 |
| 2021-01-13 | $0.008388 | $0.008550 | $0.009210 | $0.008370 |
| 2021-01-14 | $0.008550 | $0.008262 | $0.008761 | $0.007443 |
| 2021-01-15 | $0.008262 | $0.008298 | $0.008618 | $0.008188 |
| 2021-01-16 | $0.008298 | $0.008700 | $0.008710 | $0.008190 |
| 2021-01-17 | $0.008700 | $0.009830 | $0.0110000 | $0.008500 |
| 2021-01-18 | $0.009830 | $0.008619 | $0.0101100 | $0.008619 |
| 2021-01-19 | $0.008619 | $0.008480 | $0.008900 | $0.008190 |
| 2021-01-20 | $0.008480 | $0.008218 | $0.008519 | $0.007678 |
| 2021-01-21 | $0.008218 | $0.007768 | $0.008868 | $0.007409 |
| 2021-01-22 | $0.007768 | $0.007798 | $0.008258 | $0.007708 |
| 2021-01-23 | $0.007798 | $0.008098 | $0.008579 | $0.007618 |
| 2021-01-24 | $0.008098 | $0.007946 | $0.008397 | $0.007665 |
| 2021-01-25 | $0.007946 | $0.007489 | $0.008389 | $0.007249 |
| 2021-01-26 | $0.007489 | $0.007487 | $0.007988 | $0.007267 |
| 2021-01-27 | $0.007487 | $0.006844 | $0.007715 | $0.005711 |
| 2021-01-28 | $0.006844 | $0.007214 | $0.007405 | $0.006723 |
| 2021-01-29 | $0.007214 | $0.007300 | $0.007900 | $0.006920 |
| 2021-01-30 | $0.007300 | $0.007858 | $0.007878 | $0.007307 |
| 2021-01-31 | $0.007858 | $0.006947 | $0.007878 | $0.006757 |
| 2021-02-01 | $0.006947 | $0.006997 | $0.007317 | $0.006707 |
| 2021-02-02 | $0.006997 | $0.008507 | $0.008627 | $0.006834 |
| 2021-02-03 | $0.008507 | $0.008689 | $0.008799 | $0.008428 |
| 2021-02-04 | $0.008689 | $0.008408 | $0.008849 | $0.008188 |
| 2021-02-05 | $0.008408 | $0.008350 | $0.008830 | $0.008080 |
| 2021-02-06 | $0.008350 | $0.009369 | $0.009700 | $0.008348 |
| 2021-02-07 | $0.009369 | $0.009550 | $0.0099300 | $0.009149 |
| 2021-02-08 | $0.009550 | $0.009850 | $0.0109900 | $0.009499 |
| 2021-02-09 | $0.009850 | $0.0100800 | $0.0115100 | $0.008979 |
| 2021-02-10 | $0.0100800 | $0.0128700 | $0.0128700 | $0.0099900 |
| 2021-02-11 | $0.0128700 | $0.0168600 | $0.0230000 | $0.0124400 |
| 2021-02-12 | $0.0168600 | $0.0194500 | $0.0206200 | $0.0165200 |
| 2021-02-13 | $0.0194500 | $0.0209300 | $0.0230000 | $0.0186800 |
| 2021-02-14 | $0.0209300 | $0.0229800 | $0.0244700 | $0.0207200 |
| 2021-02-15 | $0.0229800 | $0.0296100 | $0.0324500 | $0.0224000 |
| 2021-02-16 | $0.0296100 | $0.0380000 | $0.0420000 | $0.0295600 |
| 2021-02-17 | $0.0380000 | $0.0300100 | $0.0399800 | $0.0259100 |
| 2021-02-18 | $0.0300100 | $0.0391500 | $0.0410000 | $0.0298800 |
| 2021-02-19 | $0.0391500 | $0.0437200 | $0.0452800 | $0.0391300 |
| 2021-02-20 | $0.0437200 | $0.0470500 | $0.0499700 | $0.0432900 |
| 2021-02-21 | $0.0470500 | $0.0465500 | $0.0498300 | $0.0380300 |
| 2021-02-22 | $0.0465500 | $0.0357900 | $0.0477500 | $0.0295100 |
| 2021-02-23 | $0.0357900 | $0.0413000 | $0.0650 | $0.0263500 |
| 2021-02-24 | $0.0413000 | $0.0436200 | $0.0534 | $0.0365500 |
| 2021-02-25 | $0.0436200 | $0.0426500 | $0.0463700 | $0.0410700 |
| 2021-02-26 | $0.0426500 | $0.0392100 | $0.0426000 | $0.0371000 |
| 2021-02-27 | $0.0392100 | $0.0344800 | $0.0394900 | $0.0306500 |
| 2021-02-28 | $0.0344800 | $0.0341900 | $0.0377300 | $0.0307800 |
| 2021-03-01 | $0.0341900 | $0.0440100 | $0.0454000 | $0.0339600 |
| 2021-03-02 | $0.0440100 | $0.0440300 | $0.0646 | $0.0378900 |
| 2021-03-03 | $0.0440300 | $0.0429200 | $0.0489300 | $0.0417700 |
| 2021-03-04 | $0.0429200 | $0.0400000 | $0.0439000 | $0.0390000 |
| 2021-03-05 | $0.0400000 | $0.0383500 | $0.0405000 | $0.0382600 |
| 2021-03-06 | $0.0383500 | $0.0355500 | $0.0388700 | $0.0348000 |
| 2021-03-07 | $0.0355500 | $0.0325800 | $0.0388800 | $0.0300000 |
| 2021-03-08 | $0.0325800 | $0.0317400 | $0.0328600 | $0.0293100 |
| 2021-03-09 | $0.0317400 | $0.0313000 | $0.0329200 | $0.0280300 |
| 2021-03-10 | $0.0313000 | $0.0446900 | $0.0460800 | $0.0300300 |
| 2021-03-11 | $0.0446900 | $0.0410400 | $0.0611 | $0.0384500 |
| 2021-03-12 | $0.0410400 | $0.0412500 | $0.0457800 | $0.0392800 |
| 2021-03-13 | $0.0412500 | $0.0465200 | $0.0465700 | $0.0400100 |
| 2021-03-14 | $0.0465200 | $0.0409900 | $0.0465600 | $0.0389700 |
| 2021-03-15 | $0.0409900 | $0.0495100 | $0.0550 | $0.0410000 |
| 2021-03-16 | $0.0495100 | $0.0504 | $0.0510 | $0.0476000 |
| 2021-03-17 | $0.0504 | $0.0552 | $0.0552 | $0.0495200 |
| 2021-03-18 | $0.0552 | $0.0540 | $0.0587 | $0.0522 |
| 2021-03-19 | $0.0540 | $0.0547 | $0.0569 | $0.0521 |
| 2021-03-20 | $0.0547 | $0.0563 | $0.0569 | $0.0534 |
| 2021-03-21 | $0.0563 | $0.0537 | $0.0569 | $0.0526 |
| 2021-03-22 | $0.0537 | $0.0476800 | $0.0558 | $0.0450100 |
| 2021-03-23 | $0.0476800 | $0.0463800 | $0.0482400 | $0.0456900 |
| 2021-03-24 | $0.0463800 | $0.0456500 | $0.0523 | $0.0450000 |
| 2021-03-25 | $0.0456500 | $0.0443800 | $0.0475500 | $0.0430200 |
| 2021-03-26 | $0.0443800 | $0.0516 | $0.0569 | $0.0430200 |
| 2021-03-27 | $0.0516 | $0.0507 | $0.0530 | $0.0465300 |
| 2021-03-28 | $0.0507 | $0.0570 | $0.0600 | $0.0471400 |
| 2021-03-29 | $0.0570 | $0.0639 | $0.0940 | $0.0570 |
| 2021-03-30 | $0.0639 | $0.0694 | $0.0781 | $0.0622 |
| 2021-03-31 | $0.0694 | $0.0609 | $0.0728 | $0.0575 |
| 2021-04-01 | $0.0609 | $0.0592 | $0.0630 | $0.0573 |
| 2021-04-02 | $0.0592 | $0.0736 | $0.0762 | $0.0561 |
| 2021-04-03 | $0.0736 | $0.0646 | $0.0772 | $0.0642 |
| 2021-04-04 | $0.0646 | $0.0555 | $0.0700 | $0.0535 |
| 2021-04-05 | $0.0555 | $0.0673 | $0.0685 | $0.0553 |
| 2021-04-06 | $0.0673 | $0.0613 | $0.0680 | $0.0605 |
| 2021-04-07 | $0.0613 | $0.0811 | $0.0921 | $0.0611 |
| 2021-04-08 | $0.0811 | $0.1337000 | $0.1390000 | $0.0781 |
| 2021-04-09 | $0.1337000 | $0.2280000 | $0.2699000 | $0.1272000 |
| 2021-04-10 | $0.2280000 | $0.3099000 | $0.4164000 | $0.2083000 |
| 2021-04-11 | $0.3099000 | $0.2837000 | $0.3151000 | $0.2460000 |
| 2021-04-12 | $0.2837000 | $0.2162000 | $0.2888000 | $0.2098000 |
| 2021-04-13 | $0.2162000 | $0.1883000 | $0.2330000 | $0.1655000 |
| 2021-04-14 | $0.1883000 | $0.1638000 | $0.1960000 | $0.1476000 |
| 2021-04-15 | $0.1638000 | $0.2138000 | $0.2693000 | $0.1623000 |
| 2021-04-16 | $0.2138000 | $0.1698000 | $0.2242000 | $0.1614000 |
| 2021-04-17 | $0.1698000 | $0.1568000 | $0.1888000 | $0.1568000 |
| 2021-04-18 | $0.1568000 | $0.1410000 | $0.1585000 | $0.1346000 |
| 2021-04-19 | $0.1410000 | $0.1324000 | $0.1731000 | $0.1305000 |
| 2021-04-20 | $0.1324000 | $0.1250000 | $0.1334000 | $0.1186000 |
| 2021-04-21 | $0.1250000 | $0.1966000 | $0.2272000 | $0.1172000 |
| 2021-04-22 | $0.1966000 | $0.1635000 | $0.2650000 | $0.1615000 |
| 2021-04-23 | $0.1635000 | $0.1481000 | $0.1864000 | $0.1401000 |
| 2021-04-24 | $0.1481000 | $0.1787000 | $0.2146000 | $0.1428000 |
| 2021-04-25 | $0.1787000 | $0.1572000 | $0.1976000 | $0.1461000 |
| 2021-04-26 | $0.1572000 | $0.1714000 | $0.1823000 | $0.1536000 |
| 2021-04-27 | $0.1714000 | $0.1956000 | $0.2231000 | $0.1682000 |
| 2021-04-28 | $0.1956000 | $0.1852000 | $0.1987000 | $0.1820000 |
| 2021-04-29 | $0.1852000 | $0.1710000 | $0.1850000 | $0.1612000 |
| 2021-04-30 | $0.1710000 | $0.1685000 | $0.1798000 | $0.1650000 |
| 2021-05-01 | $0.1685000 | $0.1734000 | $0.1764000 | $0.1653000 |
| 2021-05-02 | $0.1734000 | $0.1575000 | $0.1840000 | $0.1560000 |
| 2021-05-03 | $0.1575000 | $0.1440000 | $0.1620000 | $0.1430000 |
| 2021-05-04 | $0.1440000 | $0.1366000 | $0.1443000 | $0.1275000 |
| 2021-05-05 | $0.1366000 | $0.1318000 | $0.1395000 | $0.1293000 |
| 2021-05-06 | $0.1318000 | $0.1358000 | $0.1522000 | $0.1271000 |
| 2021-05-07 | $0.1358000 | $0.1381000 | $0.1501000 | $0.1349000 |
| 2021-05-08 | $0.1381000 | $0.1370000 | $0.1410000 | $0.1332000 |
| 2021-05-09 | $0.1370000 | $0.1415000 | $0.1461000 | $0.1368000 |
| 2021-05-10 | $0.1415000 | $0.1526000 | $0.1816000 | $0.1415000 |
| 2021-05-11 | $0.1526000 | $0.1422000 | $0.1528000 | $0.1369000 |
| 2021-05-12 | $0.1422000 | $0.1233000 | $0.1497000 | $0.1233000 |
| 2021-05-13 | $0.1233000 | $0.1087000 | $0.1247000 | $0.1000000 |
| 2021-05-14 | $0.1087000 | $0.1134000 | $0.1169000 | $0.1019000 |
| 2021-05-15 | $0.1134000 | $0.0992500 | $0.1161000 | $0.0989 |
| 2021-05-16 | $0.0992500 | $0.0973 | $0.1020000 | $0.0887 |
| 2021-05-17 | $0.0973 | $0.0870 | $0.0990000 | $0.0858 |
| 2021-05-18 | $0.0870 | $0.0932 | $0.1125000 | $0.0856 |
| 2021-05-19 | $0.0932 | $0.0650 | $0.0966 | $0.0463000 |
| 2021-05-20 | $0.0650 | $0.0802 | $0.0952 | $0.0625 |
| 2021-05-21 | $0.0802 | $0.0652 | $0.0814 | $0.0620 |
| 2021-05-22 | $0.0652 | $0.0640 | $0.0683 | $0.0613 |
| 2021-05-23 | $0.0640 | $0.0457100 | $0.0656 | $0.0390100 |
| 2021-05-24 | $0.0457100 | $0.0544 | $0.0558 | $0.0448400 |
| 2021-05-25 | $0.0544 | $0.0538 | $0.0601 | $0.0501 |
| 2021-05-26 | $0.0538 | $0.1035000 | $0.1218000 | $0.0538 |
| 2021-05-27 | $0.1035000 | $0.0773 | $0.1164000 | $0.0745 |
| 2021-05-28 | $0.0773 | $0.0592 | $0.0796 | $0.0592 |
| 2021-05-29 | $0.0592 | $0.0538 | $0.0643 | $0.0522 |
| 2021-05-30 | $0.0538 | $0.0567 | $0.0600 | $0.0523 |
| 2021-05-31 | $0.0567 | $0.0579 | $0.0617 | $0.0520 |
| 2021-06-01 | $0.0579 | $0.0550 | $0.0617 | $0.0549 |
| 2021-06-02 | $0.0550 | $0.0609 | $0.0902 | $0.0529 |
| 2021-06-03 | $0.0609 | $0.0657 | $0.0759 | $0.0602 |
| 2021-06-04 | $0.0657 | $0.0623 | $0.0664 | $0.0592 |
| 2021-06-05 | $0.0623 | $0.0622 | $0.0646 | $0.0593 |
| 2021-06-06 | $0.0622 | $0.0680 | $0.0712 | $0.0620 |
| 2021-06-07 | $0.0680 | $0.0557 | $0.0682 | $0.0550 |
| 2021-06-08 | $0.0557 | $0.0704 | $0.0798 | $0.0555 |
| 2021-06-09 | $0.0704 | $0.0683 | $0.0760 | $0.0660 |
| 2021-06-10 | $0.0683 | $0.0740 | $0.0800 | $0.0667 |
| 2021-06-11 | $0.0740 | $0.0708 | $0.0771 | $0.0700 |
| 2021-06-12 | $0.0708 | $0.0718 | $0.0798 | $0.0680 |
| 2021-06-13 | $0.0718 | $0.0764 | $0.0782 | $0.0685 |
| 2021-06-14 | $0.0764 | $0.0731 | $0.0786 | $0.0719 |
| 2021-06-15 | $0.0731 | $0.0714 | $0.0754 | $0.0707 |
| 2021-06-16 | $0.0714 | $0.0961 | $0.0972 | $0.0707 |
| 2021-06-17 | $0.0961 | $0.0954 | $0.1292000 | $0.0847 |
| 2021-06-18 | $0.0954 | $0.0847 | $0.1303000 | $0.0831 |
| 2021-06-19 | $0.0847 | $0.0872 | $0.0961 | $0.0839 |
| 2021-06-20 | $0.0872 | $0.0822 | $0.0873 | $0.0721 |
| 2021-06-21 | $0.0822 | $0.0701 | $0.0865 | $0.0701 |
| 2021-06-22 | $0.0701 | $0.0588 | $0.0739 | $0.0519 |
| 2021-06-23 | $0.0588 | $0.0618 | $0.0694 | $0.0583 |
| 2021-06-24 | $0.0618 | $0.0591 | $0.0650 | $0.0583 |
| 2021-06-25 | $0.0591 | $0.0782 | $0.0980 | $0.0559 |
| 2021-06-26 | $0.0782 | $0.0763 | $0.0953 | $0.0726 |
| 2021-06-27 | $0.0763 | $0.0739 | $0.0800 | $0.0702 |
| 2021-06-28 | $0.0739 | $0.0824 | $0.0860 | $0.0720 |
| 2021-06-29 | $0.0824 | $0.0808 | $0.0850 | $0.0798 |
| 2021-06-30 | $0.0808 | $0.0863 | $0.0887 | $0.0793 |
| 2021-07-01 | $0.0863 | $0.0908 | $0.0921 | $0.0846 |
| 2021-07-02 | $0.0908 | $0.0863 | $0.0912 | $0.0822 |
| 2021-07-03 | $0.0863 | $0.0864 | $0.0867 | $0.0844 |
| 2021-07-04 | $0.0864 | $0.0939 | $0.0952 | $0.0860 |
| 2021-07-05 | $0.0939 | $0.0886 | $0.0939 | $0.0825 |
| 2021-07-06 | $0.0886 | $0.0904 | $0.0944 | $0.0880 |
| 2021-07-07 | $0.0904 | $0.0967 | $0.1165000 | $0.0891 |
| 2021-07-08 | $0.0967 | $0.0896 | $0.0994900 | $0.0895 |
| 2021-07-09 | $0.0896 | $0.0884 | $0.0924 | $0.0850 |
| 2021-07-10 | $0.0884 | $0.0872 | $0.0901 | $0.0855 |
| 2021-07-11 | $0.0872 | $0.0850 | $0.0892 | $0.0833 |
| 2021-07-12 | $0.0850 | $0.0839 | $0.0860 | $0.0824 |
| 2021-07-13 | $0.0839 | $0.0745 | $0.0840 | $0.0725 |
| 2021-07-14 | $0.0745 | $0.0715 | $0.0749 | $0.0708 |
| 2021-07-15 | $0.0715 | $0.0711 | $0.0761 | $0.0702 |
| 2021-07-16 | $0.0711 | $0.0701 | $0.0730 | $0.0701 |
| 2021-07-17 | $0.0701 | $0.0717 | $0.0733 | $0.0671 |
| 2021-07-18 | $0.0717 | $0.0718 | $0.0745 | $0.0707 |
| 2021-07-19 | $0.0718 | $0.0703 | $0.0718 | $0.0660 |
| 2021-07-20 | $0.0703 | $0.0675 | $0.0704 | $0.0652 |
| 2021-07-21 | $0.0675 | $0.0751 | $0.0770 | $0.0668 |
| 2021-07-22 | $0.0751 | $0.0741 | $0.0751 | $0.0732 |
| 2021-07-23 | $0.0741 | $0.0736 | $0.0758 | $0.0716 |
| 2021-07-24 | $0.0736 | $0.0777 | $0.0789 | $0.0732 |
| 2021-07-25 | $0.0777 | $0.0790 | $0.0797 | $0.0754 |
| 2021-07-26 | $0.0790 | $0.0794 | $0.0850 | $0.0780 |
| 2021-07-27 | $0.0794 | $0.0779 | $0.0803 | $0.0750 |
| 2021-07-28 | $0.0779 | $0.0757 | $0.0790 | $0.0744 |
| 2021-07-29 | $0.0757 | $0.0729 | $0.0761 | $0.0717 |
| 2021-07-30 | $0.0729 | $0.0734 | $0.0734 | $0.0708 |
| 2021-07-31 | $0.0734 | $0.0755 | $0.0760 | $0.0730 |
| 2021-08-01 | $0.0755 | $0.0735 | $0.0761 | $0.0733 |
| 2021-08-02 | $0.0735 | $0.0717 | $0.0741 | $0.0710 |
| 2021-08-03 | $0.0717 | $0.0722 | $0.0752 | $0.0710 |
| 2021-08-04 | $0.0722 | $0.0709 | $0.0728 | $0.0695 |
| 2021-08-05 | $0.0709 | $0.0728 | $0.0736 | $0.0703 |
| 2021-08-06 | $0.0728 | $0.0731 | $0.0740 | $0.0714 |
| 2021-08-07 | $0.0731 | $0.0751 | $0.0752 | $0.0721 |
| 2021-08-08 | $0.0751 | $0.0753 | $0.0770 | $0.0722 |
| 2021-08-09 | $0.0753 | $0.0806 | $0.0906 | $0.0747 |
| 2021-08-10 | $0.0806 | $0.0801 | $0.0851 | $0.0786 |
| 2021-08-11 | $0.0801 | $0.0864 | $0.0971 | $0.0796 |
| 2021-08-12 | $0.0841 | $0.0813 | $0.0844 | $0.0806 |
| 2021-08-13 | $0.0813 | $0.0858 | $0.0882 | $0.0813 |
| 2021-08-14 | $0.0858 | $0.0855 | $0.0887 | $0.0841 |
| 2021-08-15 | $0.0855 | $0.0839 | $0.0865 | $0.0834 |
| 2021-08-16 | $0.0839 | $0.0896 | $0.0990 | $0.0836 |
| 2021-08-17 | $0.0896 | $0.0876 | $0.0924 | $0.0876 |
| 2021-08-18 | $0.0876 | $0.0877 | $0.0939 | $0.0850 |
| 2021-08-19 | $0.0877 | $0.0893 | $0.0894 | $0.0860 |
| 2021-08-20 | $0.0893 | $0.0954 | $0.0954 | $0.0882 |
| 2021-08-21 | $0.0954 | $0.0905 | $0.0955 | $0.0885 |
| 2021-08-22 | $0.0905 | $0.0946 | $0.0951 | $0.0905 |
| 2021-08-23 | $0.0946 | $0.0925 | $0.0966 | $0.0920 |
| 2021-08-24 | $0.0925 | $0.1012000 | $0.1030000 | $0.0904 |
| 2021-08-25 | $0.1012000 | $0.1260000 | $0.1370000 | $0.0926 |
| 2021-08-26 | $0.1260000 | $0.1160000 | $0.1335000 | $0.1118000 |
| 2021-08-27 | $0.1160000 | $0.1201000 | $0.1241000 | $0.1054000 |
| 2021-08-28 | $0.1201000 | $0.1173000 | $0.1215000 | $0.1102000 |
| 2021-08-29 | $0.1173000 | $0.1105000 | $0.1173000 | $0.1096000 |
| 2021-08-30 | $0.1105000 | $0.1110000 | $0.1223000 | $0.1084000 |
| 2021-08-31 | $0.1110000 | $0.1098000 | $0.1132000 | $0.1083000 |
| 2021-09-01 | $0.1098000 | $0.1064000 | $0.1204000 | $0.1052000 |
| 2021-09-02 | $0.1064000 | $0.0996500 | $0.1070000 | $0.0996500 |
| 2021-09-03 | $0.0996500 | $0.1105000 | $0.1182000 | $0.0983 |
| 2021-09-04 | $0.1105000 | $0.1149000 | $0.1246000 | $0.1092000 |
| 2021-09-05 | $0.1149000 | $0.1182000 | $0.1248000 | $0.1091000 |
| 2021-09-06 | $0.1182000 | $0.1174000 | $0.1222000 | $0.1158000 |
| 2021-09-07 | $0.1174000 | $0.1089000 | $0.1174000 | $0.1050000 |
| 2021-09-08 | $0.1089000 | $0.1026000 | $0.1094000 | $0.0989 |
| 2021-09-09 | $0.1026000 | $0.1002000 | $0.1026000 | $0.1001000 |
| 2021-09-10 | $0.1002000 | $0.1057000 | $0.1084000 | $0.1001000 |
| 2021-09-11 | $0.1057000 | $0.1025000 | $0.1087000 | $0.1022000 |
| 2021-09-12 | $0.1025000 | $0.1040000 | $0.1070000 | $0.1024000 |
| 2021-09-13 | $0.1040000 | $0.1026000 | $0.1040000 | $0.1004000 |
| 2021-09-14 | $0.1026000 | $0.1030000 | $0.1060000 | $0.1022000 |
| 2021-09-15 | $0.1030000 | $0.1069000 | $0.1115000 | $0.1011000 |
| 2021-09-16 | $0.1069000 | $0.1087000 | $0.1137000 | $0.1066000 |
| 2021-09-17 | $0.1087000 | $0.1094000 | $0.1226000 | $0.1084000 |
| 2021-09-18 | $0.1094000 | $0.1083000 | $0.1122000 | $0.1081000 |
| 2021-09-19 | $0.1083000 | $0.1082000 | $0.1095000 | $0.1067000 |
| 2021-09-20 | $0.1082000 | $0.0983 | $0.1082000 | $0.0975 |
| 2021-09-21 | $0.0983 | $0.0867 | $0.0992800 | $0.0845 |
| 2021-09-22 | $0.0867 | $0.0923 | $0.0932 | $0.0867 |
| 2021-09-23 | $0.0923 | $0.0927 | $0.0945 | $0.0915 |
| 2021-09-24 | $0.0927 | $0.0881 | $0.0930 | $0.0879 |
| 2021-09-25 | $0.0881 | $0.0882 | $0.0891 | $0.0876 |
| 2021-09-26 | $0.0882 | $0.0816 | $0.0883 | $0.0816 |
| 2021-09-27 | $0.0816 | $0.0861 | $0.0920 | $0.0815 |
| 2021-09-28 | $0.0861 | $0.0841 | $0.0887 | $0.0838 |
| 2021-09-29 | $0.0841 | $0.0885 | $0.0920 | $0.0831 |
| 2021-09-30 | $0.0885 | $0.0857 | $0.0900 | $0.0850 |
| 2021-10-01 | $0.0857 | $0.0877 | $0.0885 | $0.0845 |
| 2021-10-02 | $0.0877 | $0.0889 | $0.0915 | $0.0860 |
| 2021-10-03 | $0.0889 | $0.0906 | $0.0937 | $0.0889 |
| 2021-10-04 | $0.0906 | $0.0882 | $0.0909 | $0.0873 |
| 2021-10-05 | $0.0882 | $0.0942 | $0.0942 | $0.0883 |
| 2021-10-06 | $0.0942 | $0.0990000 | $0.0996100 | $0.0941 |
| 2021-10-07 | $0.0990000 | $0.0934 | $0.0991600 | $0.0930 |
| 2021-10-08 | $0.0934 | $0.0913 | $0.0965 | $0.0913 |
| 2021-10-09 | $0.0913 | $0.0909 | $0.0929 | $0.0900 |
| 2021-10-10 | $0.0909 | $0.0855 | $0.0910 | $0.0855 |
| 2021-10-11 | $0.0855 | $0.0883 | $0.0889 | $0.0855 |
| 2021-10-12 | $0.0883 | $0.0794 | $0.0890 | $0.0779 |
| 2021-10-13 | $0.0794 | $0.0808 | $0.0809 | $0.0781 |
| 2021-10-14 | $0.0808 | $0.0755 | $0.0809 | $0.0741 |
| 2021-10-15 | $0.0755 | $0.0797 | $0.0801 | $0.0755 |
| 2021-10-16 | $0.0797 | $0.0795 | $0.0822 | $0.0793 |
| 2021-10-17 | $0.0795 | $0.0794 | $0.0873 | $0.0793 |
| 2021-10-18 | $0.0794 | $0.0798 | $0.0817 | $0.0765 |
| 2021-10-19 | $0.0798 | $0.0762 | $0.0805 | $0.0761 |
| 2021-10-20 | $0.0762 | $0.0784 | $0.0802 | $0.0760 |
| 2021-10-21 | $0.0784 | $0.0811 | $0.0838 | $0.0780 |
| 2021-10-22 | $0.0811 | $0.0982 | $0.1032000 | $0.0810 |
| 2021-10-23 | $0.0982 | $0.0954 | $0.0983 | $0.0930 |
| 2021-10-24 | $0.0954 | $0.0870 | $0.0957 | $0.0834 |
| 2021-10-25 | $0.0870 | $0.0963 | $0.0987 | $0.0870 |
| 2021-10-26 | $0.0963 | $0.0957 | $0.1106000 | $0.0944 |
| 2021-10-27 | $0.0957 | $0.0969 | $0.0987 | $0.0927 |
| 2021-10-28 | $0.0969 | $0.0911 | $0.0976 | $0.0905 |
| 2021-10-29 | $0.0911 | $0.0932 | $0.0936 | $0.0895 |
| 2021-10-30 | $0.0932 | $0.0877 | $0.0969 | $0.0872 |
| 2021-10-31 | $0.0877 | $0.0877 | $0.0901 | $0.0869 |
| 2021-11-01 | $0.0877 | $0.1029000 | $0.1051000 | $0.0876 |
| 2021-11-02 | $0.1029000 | $0.0945 | $0.1029000 | $0.0936 |
| 2021-11-03 | $0.0945 | $0.0973 | $0.0989 | $0.0934 |
| 2021-11-04 | $0.0973 | $0.0971 | $0.0993900 | $0.0954 |
| 2021-11-05 | $0.0971 | $0.0947 | $0.1011000 | $0.0939 |
| 2021-11-06 | $0.0947 | $0.0982 | $0.0999200 | $0.0930 |
| 2021-11-07 | $0.0982 | $0.0925 | $0.0982 | $0.0924 |
| 2021-11-08 | $0.0925 | $0.0990600 | $0.1024000 | $0.0908 |
| 2021-11-09 | $0.0990600 | $0.1161000 | $0.1166000 | $0.0962 |
| 2021-11-10 | $0.1161000 | $0.1052000 | $0.1203000 | $0.1041000 |
| 2021-11-11 | $0.1052000 | $0.1020000 | $0.1073000 | $0.0986 |
| 2021-11-12 | $0.1020000 | $0.0984 | $0.1020000 | $0.0965 |
| 2021-11-13 | $0.0984 | $0.0964 | $0.0989 | $0.0938 |
| 2021-11-14 | $0.0964 | $0.0905 | $0.0964 | $0.0900 |
| 2021-11-15 | $0.0905 | $0.0918 | $0.0936 | $0.0883 |
| 2021-11-16 | $0.0918 | $0.0842 | $0.0918 | $0.0842 |
| 2021-11-17 | $0.0842 | $0.0855 | $0.0862 | $0.0822 |
| 2021-11-18 | $0.0855 | $0.0782 | $0.0855 | $0.0777 |
| 2021-11-19 | $0.0782 | $0.0797 | $0.0806 | $0.0776 |
| 2021-11-20 | $0.0797 | $0.0863 | $0.0871 | $0.0788 |
| 2021-11-21 | $0.0863 | $0.0805 | $0.0863 | $0.0787 |
| 2021-11-22 | $0.0805 | $0.0767 | $0.0812 | $0.0761 |
| 2021-11-23 | $0.0767 | $0.0778 | $0.0795 | $0.0759 |
| 2021-11-24 | $0.0778 | $0.0746 | $0.0798 | $0.0736 |
| 2021-11-25 | $0.0746 | $0.0758 | $0.0779 | $0.0700 |
| 2021-11-26 | $0.0758 | $0.0762 | $0.0780 | $0.0754 |
| 2021-11-27 | $0.8489000 | $0.8611000 | $0.8611000 | $0.8611000 |
| 2021-11-28 | $0.8611000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2021-11-29 | $0.0762 | $0.0760 | $0.2002000 | $0.0756 |
| 2021-11-30 | $0.0760 | $0.0743 | $0.0764 | $0.0742 |
| 2021-12-01 | $0.0743 | $0.0740 | $0.0758 | $0.0735 |
| 2021-12-02 | $0.0740 | $0.0705 | $0.0743 | $0.0704 |
| 2021-12-03 | $0.0705 | $0.0733 | $0.0751 | $0.0705 |
| 2021-12-04 | $0.8861000 | $0.8661000 | $0.8661000 | $0.8661000 |
| 2021-12-05 | $0.8661000 | $0.8822000 | $0.8822000 | $0.8822000 |
| 2021-12-06 | $0.0733 | $0.0534 | $0.0733 | $0.0534 |
| 2021-12-07 | $0.0534 | $0.0540 | $0.0565 | $0.0534 |
| 2021-12-08 | $0.0540 | $0.0549 | $0.0559 | $0.0534 |
| 2021-12-09 | $0.0549 | $0.0511 | $0.0556 | $0.0501 |
| 2021-12-10 | $0.0511 | $0.0491100 | $0.0520 | $0.0489600 |
| 2021-12-11 | $0.0491100 | $0.0493600 | $0.0496500 | $0.0490500 |
| 2021-12-12 | $0.0493600 | $0.0492800 | $0.0495100 | $0.0491600 |
| 2021-12-13 | $0.0492800 | $0.0402400 | $0.0493800 | $0.0398300 |
| 2021-12-14 | $0.0402400 | $0.0417900 | $0.0429900 | $0.0396800 |
| 2021-12-15 | $0.0417900 | $0.0454200 | $0.0454300 | $0.0400600 |
| 2021-12-16 | $0.0454200 | $0.0449800 | $0.0457400 | $0.0431600 |
| 2021-12-17 | $0.0449800 | $0.0408200 | $0.0450000 | $0.0406100 |
| 2021-12-18 | $0.0408200 | $0.0396200 | $0.0408900 | $0.0396200 |
| 2021-12-19 | $0.0396200 | $0.0365100 | $0.0398200 | $0.0361400 |
| 2021-12-20 | $0.0365100 | $0.0355700 | $0.0370500 | $0.0350000 |
| 2021-12-21 | $0.0355700 | $0.0373900 | $0.0374500 | $0.0352300 |
| 2021-12-22 | $0.0373900 | $0.0418000 | $0.0420000 | $0.0369500 |
| 2021-12-23 | $0.0418000 | $0.0943 | $0.1070000 | $0.0411700 |
| 2021-12-24 | $0.0943 | $0.0889 | $0.1150000 | $0.0831 |
| 2021-12-25 | $0.0889 | $0.0809 | $0.0938 | $0.0802 |
| 2021-12-26 | $0.0809 | $0.0678 | $0.0809 | $0.0660 |
| 2021-12-27 | $0.0678 | $0.0755 | $0.0774 | $0.0666 |
| 2021-12-28 | $0.0755 | $0.0684 | $0.0765 | $0.0672 |
| 2021-12-29 | $0.0684 | $0.0628 | $0.0684 | $0.0628 |
| 2021-12-30 | $0.0628 | $0.0614 | $0.0634 | $0.0614 |
| 2021-12-31 | $0.0614 | $0.0619 | $0.0698 | $0.0600 |
| 2022-01-01 | $0.0619 | $0.0630 | $0.0634 | $0.0601 |
| 2022-01-02 | $0.0630 | $0.0644 | $0.0668 | $0.0622 |
| 2022-01-03 | $0.0644 | $0.0610 | $0.0653 | $0.0582 |
| 2022-01-04 | $0.0610 | $0.0610 | $0.0616 | $0.0590 |
| 2022-01-05 | $0.0610 | $0.0570 | $0.0626 | $0.0562 |
| 2022-01-06 | $0.0570 | $0.0555 | $0.0570 | $0.0550 |
| 2022-01-07 | $0.0555 | $0.0531 | $0.0555 | $0.0528 |
| 2022-01-08 | $0.0531 | $0.0543 | $0.0566 | $0.0528 |
| 2022-01-09 | $0.0543 | $0.0595 | $0.0650 | $0.0538 |
| 2022-01-10 | $0.0595 | $0.0545 | $0.0599 | $0.0517 |
| 2022-01-11 | $0.0545 | $0.0550 | $0.0564 | $0.0537 |
| 2022-01-12 | $0.0550 | $0.0576 | $0.0586 | $0.0540 |
| 2022-01-13 | $0.0576 | $0.0555 | $0.0584 | $0.0544 |
| 2022-01-14 | $0.0555 | $0.0544 | $0.0556 | $0.0538 |
| 2022-01-15 | $0.0544 | $0.0558 | $0.0558 | $0.0540 |
| 2022-01-16 | $0.0558 | $0.0543 | $0.0566 | $0.0538 |
| 2022-01-17 | $0.0543 | $0.0534 | $0.0552 | $0.0529 |
| 2022-01-18 | $0.0534 | $0.0538 | $0.0539 | $0.0528 |
| 2022-01-19 | $0.0538 | $0.0529 | $0.0539 | $0.0524 |
| 2022-01-20 | $0.0529 | $0.0518 | $0.0550 | $0.0517 |
| 2022-01-21 | $0.0518 | $0.0435900 | $0.0522 | $0.0430400 |
| 2022-01-22 | $0.0435900 | $0.0427700 | $0.0448000 | $0.0417000 |
| 2022-01-23 | $0.0427700 | $0.0438900 | $0.0440000 | $0.0422600 |
| 2022-01-24 | $0.0438900 | $0.0419000 | $0.0440000 | $0.0386600 |
| 2022-01-25 | $0.0419000 | $0.0393300 | $0.0419400 | $0.0382600 |
| 2022-01-26 | $0.0393300 | $0.0420300 | $0.0579 | $0.0390400 |
| 2022-01-27 | $0.0420300 | $0.0458600 | $0.0494000 | $0.0410100 |
| 2022-01-28 | $0.0458600 | $0.0430600 | $0.0459300 | $0.0420000 |
| 2022-01-29 | $0.0430600 | $0.0418000 | $0.0430700 | $0.0409000 |
| 2022-01-30 | $0.0418000 | $0.0401000 | $0.0418900 | $0.0400200 |
| 2022-01-31 | $0.0401000 | $0.0393800 | $0.0401700 | $0.0365500 |
| 2022-02-01 | $0.0393800 | $0.0391900 | $0.0406600 | $0.0385400 |
| 2022-02-02 | $0.0391900 | $0.0386400 | $0.0392000 | $0.0378600 |
| 2022-02-03 | $0.0386400 | $0.0390200 | $0.0525 | $0.0385400 |
| 2022-02-04 | $0.0390200 | $0.0479500 | $0.0482700 | $0.0386300 |
| 2022-02-05 | $0.0479500 | $0.0458300 | $0.0479500 | $0.0437400 |
| 2022-02-06 | $0.0458300 | $0.0432500 | $0.0466000 | $0.0420400 |
| 2022-02-07 | $0.0432500 | $0.0469700 | $0.0480900 | $0.0431400 |
| 2022-02-08 | $0.0469700 | $0.0478500 | $0.0518 | $0.0446400 |
| 2022-02-09 | $0.0478500 | $0.0472700 | $0.0496300 | $0.0470600 |
| 2022-02-10 | $0.0472700 | $0.0471400 | $0.0490500 | $0.0460600 |
| 2022-02-11 | $0.0471400 | $0.0444400 | $0.0484900 | $0.0440900 |
| 2022-02-12 | $0.0444400 | $0.0426400 | $0.0455800 | $0.0420400 |
| 2022-02-13 | $0.0426400 | $0.0407400 | $0.0429100 | $0.0402400 |
| 2022-02-14 | $0.0407400 | $0.0400100 | $0.0419800 | $0.0390400 |
| 2022-02-15 | $0.0400100 | $0.0415300 | $0.0443400 | $0.0400500 |
| 2022-02-16 | $0.0415300 | $0.0420100 | $0.0423800 | $0.0405100 |
| 2022-02-17 | $0.0420100 | $0.0393200 | $0.0541 | $0.0390400 |
| 2022-02-18 | $0.0393200 | $0.0383300 | $0.0401600 | $0.0379000 |
| 2022-02-19 | $0.0383300 | $0.0420800 | $0.0480000 | $0.0376000 |
| 2022-02-20 | $0.0420800 | $0.0407500 | $0.0421200 | $0.0395400 |
| 2022-02-21 | $0.0407500 | $0.0387400 | $0.0480500 | $0.0375400 |
| 2022-02-22 | $0.0387400 | $0.0374300 | $0.0388900 | $0.0370400 |
| 2022-02-23 | $0.0374300 | $0.0363100 | $0.0381400 | $0.0362400 |
| 2022-02-24 | $0.0363100 | $0.0334300 | $0.0363400 | $0.0300300 |
| 2022-02-25 | $0.0334300 | $0.0332200 | $0.0361400 | $0.0327300 |
| 2022-02-26 | $0.0332200 | $0.0352100 | $0.0369400 | $0.0328400 |
| 2022-02-27 | $0.0352100 | $0.0328300 | $0.0360400 | $0.0323300 |
| 2022-02-28 | $0.0328300 | $0.0353300 | $0.0353400 | $0.0327500 |
| 2022-03-01 | $0.0353300 | $0.0348900 | $0.0370100 | $0.0334100 |
| 2022-03-02 | $0.0348900 | $0.0376900 | $0.0405500 | $0.0335000 |
| 2022-03-03 | $0.0376900 | $0.0361600 | $0.0386000 | $0.0360700 |
| 2022-03-04 | $0.0361600 | $0.0327000 | $0.0361600 | $0.0325000 |
| 2022-03-05 | $0.0327000 | $0.0307000 | $0.0327000 | $0.0300000 |
| 2022-03-06 | $0.0307000 | $0.0336900 | $0.0380000 | $0.0306100 |
| 2022-03-07 | $0.0336900 | $0.0316900 | $0.0350000 | $0.0313000 |
| 2022-03-08 | $0.0316900 | $0.0308000 | $0.0316900 | $0.0306000 |
| 2022-03-09 | $0.0308000 | $0.0320900 | $0.0342600 | $0.0306000 |
| 2022-03-10 | $0.0320900 | $0.0329800 | $0.0330000 | $0.0307100 |
| 2022-03-11 | $0.0329800 | $0.0329000 | $0.0332000 | $0.0319000 |
| 2022-03-12 | $0.0329000 | $0.0324900 | $0.0347000 | $0.0316900 |
| 2022-03-13 | $0.0324900 | $0.0312900 | $0.0325500 | $0.0310100 |
| 2022-03-14 | $0.0312900 | $0.0300100 | $0.0316900 | $0.0299000 |
| 2022-03-15 | $0.0300100 | $0.0300900 | $0.0305000 | $0.0290300 |
| 2022-03-16 | $0.0300900 | $0.0299700 | $0.0305900 | $0.0282800 |
| 2022-03-17 | $0.0299700 | $0.0307300 | $0.0310300 | $0.0295300 |
| 2022-03-18 | $0.0307300 | $0.0308500 | $0.0321000 | $0.0300200 |
| 2022-03-19 | $0.0308500 | $0.0325900 | $0.0337000 | $0.0308400 |
| 2022-03-20 | $0.0325900 | $0.0312800 | $0.0326900 | $0.0309000 |
| 2022-03-21 | $0.0312800 | $0.0350500 | $0.0380000 | $0.0312100 |
| 2022-03-22 | $0.0350500 | $0.0337600 | $0.0359000 | $0.0334000 |
| 2022-03-23 | $0.0337600 | $0.0319700 | $0.0337800 | $0.0315000 |
| 2022-03-24 | $0.0319700 | $0.0334600 | $0.0340000 | $0.0317000 |
| 2022-03-25 | $0.0334600 | $0.0364500 | $0.0415000 | $0.0333100 |
| 2022-03-26 | $0.0364500 | $0.0358900 | $0.0372200 | $0.0355000 |
| 2022-03-27 | $0.0358900 | $0.0397900 | $0.0413000 | $0.0358000 |
| 2022-03-28 | $0.0397900 | $0.0364900 | $0.0400000 | $0.0362500 |
| 2022-03-29 | $0.0364900 | $0.0361800 | $0.0379600 | $0.0354100 |
| 2022-03-30 | $0.0361800 | $0.0385900 | $0.0410000 | $0.0358800 |
| 2022-03-31 | $0.0385900 | $0.0363900 | $0.0391900 | $0.0362000 |
| 2022-04-01 | $0.0363900 | $0.0378300 | $0.0382700 | $0.0357300 |
| 2022-04-02 | $0.0378300 | $0.0463800 | $0.0548 | $0.0374000 |
| 2022-04-03 | $0.0463800 | $0.0438000 | $0.0528 | $0.0427000 |
| 2022-04-04 | $0.0438000 | $0.0424900 | $0.0450000 | $0.0414000 |
| 2022-04-05 | $0.0424900 | $0.0431900 | $0.0434400 | $0.0419000 |
| 2022-04-06 | $0.0431900 | $0.0377500 | $0.0433600 | $0.0360000 |
| 2022-04-07 | $0.0377500 | $0.0364000 | $0.0379700 | $0.0360300 |
| 2022-04-08 | $0.0364000 | $0.0363000 | $0.0389300 | $0.0360300 |
| 2022-04-09 | $0.0363000 | $0.0361400 | $0.0367800 | $0.0360000 |
| 2022-04-10 | $0.0361400 | $0.0377900 | $0.0400000 | $0.0358600 |
| 2022-04-11 | $0.0377900 | $0.0323300 | $0.0377900 | $0.0321900 |
| 2022-04-12 | $0.0323300 | $0.0319500 | $0.0330000 | $0.0310000 |
| 2022-04-13 | $0.0319500 | $0.0321500 | $0.0329400 | $0.0309000 |
| 2022-04-14 | $0.0321500 | $0.0317100 | $0.0326000 | $0.0314000 |
| 2022-04-15 | $0.0317100 | $0.0327700 | $0.0332000 | $0.0315500 |
| 2022-04-16 | $0.0327700 | $0.0329500 | $0.0338000 | $0.0327300 |
| 2022-04-17 | $0.0329500 | $0.0320500 | $0.0332000 | $0.0320500 |
| 2022-04-18 | $0.0320500 | $0.0346600 | $0.0347400 | $0.0300000 |
| 2022-04-19 | $0.0346600 | $0.0340400 | $0.0359000 | $0.0338000 |
| 2022-04-20 | $0.0340400 | $0.0341200 | $0.0349000 | $0.0334000 |
| 2022-04-21 | $0.0341200 | $0.0328400 | $0.0354900 | $0.0321400 |
| 2022-04-22 | $0.0328400 | $0.0320600 | $0.0337800 | $0.0319000 |
| 2022-04-23 | $0.0320600 | $0.0322600 | $0.0328800 | $0.0320100 |
| 2022-04-24 | $0.0322600 | $0.0321200 | $0.0338000 | $0.0320100 |
| 2022-04-25 | $0.0321200 | $0.0324100 | $0.0326000 | $0.0310000 |
| 2022-04-26 | $0.0324100 | $0.0309900 | $0.0330000 | $0.0309700 |
| 2022-04-27 | $0.0309900 | $0.0301800 | $0.0313200 | $0.0299000 |
| 2022-04-28 | $0.0301800 | $0.0289600 | $0.0303000 | $0.0289600 |
| 2022-04-29 | $0.0289600 | $0.0286300 | $0.0291000 | $0.0284200 |
| 2022-04-30 | $0.0286300 | $0.0277200 | $0.0287500 | $0.0276000 |
| 2022-05-01 | $0.0277200 | $0.0280500 | $0.0285400 | $0.0275300 |
| 2022-05-02 | $0.0280500 | $0.0276900 | $0.0285900 | $0.0276000 |
| 2022-05-03 | $0.0276900 | $0.0255200 | $0.0276900 | $0.0250300 |
| 2022-05-04 | $0.0255200 | $0.0263700 | $0.0263900 | $0.0251500 |
| 2022-05-05 | $0.0263700 | $0.0249500 | $0.0264100 | $0.0246600 |
| 2022-05-06 | $0.0249500 | $0.0239200 | $0.0249900 | $0.0236900 |
| 2022-05-07 | $0.0239200 | $0.0227400 | $0.0244000 | $0.0221800 |
| 2022-05-08 | $0.0227400 | $0.0201000 | $0.0228400 | $0.0199900 |
| 2022-05-09 | $0.0201000 | $0.0183600 | $0.0236800 | $0.0178000 |
| 2022-05-10 | $0.0183600 | $0.0168300 | $0.0187900 | $0.0165100 |
| 2022-05-11 | $0.0168300 | $0.0108400 | $0.0169200 | $0.0102500 |
| 2022-05-12 | $0.0108400 | $0.0106200 | $0.0114200 | $0.0104900 |
| 2022-05-13 | $0.0106200 | $0.0109400 | $0.0128800 | $0.0104200 |
| 2022-05-14 | $0.0109400 | $0.009698 | $0.0114000 | $0.007940 |
| 2022-05-15 | $0.009698 | $0.0103500 | $0.0106600 | $0.009300 |
| 2022-05-16 | $0.0103500 | $0.0101000 | $0.0106700 | $0.009778 |
| 2022-05-17 | $0.0101000 | $0.0154300 | $0.0269700 | $0.0100500 |
| 2022-05-18 | $0.0154300 | $0.0141600 | $0.0199700 | $0.0124900 |
| 2022-05-19 | $0.0141600 | $0.0171100 | $0.0252800 | $0.0133900 |
| 2022-05-20 | $0.0171100 | $0.0159900 | $0.0179800 | $0.0157800 |
| 2022-05-21 | $0.0159900 | $0.0158100 | $0.0160900 | $0.0153900 |
| 2022-05-22 | $0.0158100 | $0.0163900 | $0.0167700 | $0.0156200 |
| 2022-05-23 | $0.0163900 | $0.0163900 | $0.0225000 | $0.0161800 |
| 2022-05-24 | $0.0163900 | $0.0163500 | $0.0171600 | $0.0159900 |
| 2022-05-25 | $0.0163500 | $0.0154900 | $0.0166700 | $0.0153900 |
| 2022-05-26 | $0.0154900 | $0.0119600 | $0.0156100 | $0.0117900 |
| 2022-05-27 | $0.0119600 | $0.0110700 | $0.0120600 | $0.0106900 |
| 2022-05-28 | $0.0110700 | $0.0116300 | $0.0117900 | $0.0109800 |
| 2022-05-29 | $0.0116300 | $0.0118900 | $0.0143900 | $0.0115400 |
| 2022-05-30 | $0.0118900 | $0.0132400 | $0.0139900 | $0.0116200 |
| 2022-05-31 | $0.0132400 | $0.0136300 | $0.0152100 | $0.0129900 |
| 2022-06-01 | $0.0136300 | $0.0123200 | $0.0136900 | $0.0122200 |
| 2022-06-02 | $0.0123200 | $0.0123300 | $0.0124600 | $0.0120000 |
| 2022-06-03 | $0.0123300 | $0.0116700 | $0.0124800 | $0.0114500 |
| 2022-06-04 | $0.0116700 | $0.0117200 | $0.0118800 | $0.0115500 |
| 2022-06-05 | $0.0117200 | $0.0127700 | $0.0138900 | $0.0116600 |
| 2022-06-06 | $0.0127700 | $0.0121400 | $0.0130900 | $0.0118900 |
| 2022-06-07 | $0.0121400 | $0.0123900 | $0.0143300 | $0.0117600 |
| 2022-06-08 | $0.0123900 | $0.0117500 | $0.0124500 | $0.0116900 |
| 2022-06-09 | $0.0117500 | $0.0112300 | $0.0118600 | $0.0109900 |
| 2022-06-10 | $0.0112300 | $0.0110900 | $0.0114900 | $0.0109900 |
| 2022-06-11 | $0.0110900 | $0.0106000 | $0.0111600 | $0.0104200 |
| 2022-06-12 | $0.0106000 | $0.009535 | $0.0106700 | $0.009395 |
| 2022-06-13 | $0.009535 | $0.007791 | $0.009679 | $0.007492 |
| 2022-06-14 | $0.007791 | $0.0109800 | $0.0149700 | $0.007273 |
| 2022-06-15 | $0.0109800 | $0.0101900 | $0.0117900 | $0.008892 |
| 2022-06-16 | $0.0101900 | $0.008431 | $0.0101900 | $0.008291 |
| 2022-06-17 | $0.008431 | $0.008588 | $0.009267 | $0.008388 |
| 2022-06-18 | $0.008588 | $0.008030 | $0.008690 | $0.007541 |
| 2022-06-19 | $0.008030 | $0.008660 | $0.008789 | $0.007641 |
| 2022-06-20 | $0.008660 | $0.009219 | $0.009798 | $0.008490 |
| 2022-06-21 | $0.009219 | $0.009769 | $0.0100700 | $0.009091 |
| 2022-06-22 | $0.009769 | $0.009633 | $0.009783 | $0.009393 |
| 2022-06-23 | $0.009633 | $0.009761 | $0.0099750 | $0.009451 |
| 2022-06-24 | $0.009761 | $0.009867 | $0.0100900 | $0.009523 |
| 2022-06-25 | $0.009867 | $0.0118400 | $0.0136300 | $0.009813 |
| 2022-06-26 | $0.0118400 | $0.0103100 | $0.0129400 | $0.0101800 |
| 2022-06-27 | $0.0103100 | $0.0100400 | $0.0116300 | $0.0099870 |
| 2022-06-28 | $0.0100400 | $0.009707 | $0.0100900 | $0.009629 |
| 2022-06-29 | $0.009707 | $0.009554 | $0.009801 | $0.009492 |
| 2022-06-30 | $0.009554 | $0.008769 | $0.009600 | $0.008573 |
| 2022-07-01 | $0.008769 | $0.008475 | $0.009034 | $0.008010 |
| 2022-07-02 | $0.008475 | $0.008012 | $0.008477 | $0.007993 |
| 2022-07-03 | $0.008012 | $0.007706 | $0.008028 | $0.007624 |
| 2022-07-04 | $0.007706 | $0.008217 | $0.008762 | $0.007640 |
| 2022-07-05 | $0.008217 | $0.007732 | $0.008597 | $0.007494 |
| 2022-07-06 | $0.007732 | $0.008456 | $0.008515 | $0.007359 |
| 2022-07-07 | $0.008456 | $0.007869 | $0.008529 | $0.007433 |
| 2022-07-08 | $0.007869 | $0.007097 | $0.007991 | $0.007032 |
| 2022-07-09 | $0.007097 | $0.007531 | $0.007622 | $0.007016 |
| 2022-07-10 | $0.007531 | $0.007138 | $0.007677 | $0.006983 |
| 2022-07-11 | $0.007138 | $0.006416 | $0.007271 | $0.006376 |
| 2022-07-12 | $0.006416 | $0.006624 | $0.007814 | $0.006346 |
| 2022-07-13 | $0.006624 | $0.006308 | $0.006853 | $0.006189 |
| 2022-07-14 | $0.006308 | $0.006159 | $0.007154 | $0.006148 |
| 2022-07-15 | $0.006159 | $0.006023 | $0.006369 | $0.005932 |
| 2022-07-16 | $0.006023 | $0.006453 | $0.007358 | $0.006002 |
| 2022-07-17 | $0.006453 | $0.005933 | $0.006699 | $0.005877 |
| 2022-07-18 | $0.005933 | $0.006385 | $0.006493 | $0.005934 |
| 2022-07-19 | $0.006385 | $0.006627 | $0.006880 | $0.006180 |
| 2022-07-20 | $0.006627 | $0.006254 | $0.006678 | $0.006204 |
| 2022-07-21 | $0.006254 | $0.005663 | $0.006356 | $0.005573 |
| 2022-07-22 | $0.005663 | $0.005679 | $0.006031 | $0.005427 |
| 2022-07-23 | $0.005679 | $0.005398 | $0.005839 | $0.005323 |
| 2022-07-24 | $0.005398 | $0.005260 | $0.005630 | $0.005126 |
| 2022-07-25 | $0.005260 | $0.0047620 | $0.005265 | $0.0047160 |
| 2022-07-26 | $0.0047620 | $0.0050000 | $0.006235 | $0.0046300 |
| 2022-07-27 | $0.0050000 | $0.005521 | $0.005530 | $0.0049260 |
| 2022-07-28 | $0.005521 | $0.005300 | $0.005545 | $0.005126 |
| 2022-07-29 | $0.005300 | $0.005086 | $0.005310 | $0.005060 |
| 2022-07-30 | $0.005086 | $0.0049250 | $0.005147 | $0.0048650 |
| 2022-07-31 | $0.0049250 | $0.0047300 | $0.005179 | $0.0046560 |
| 2022-08-01 | $0.0047300 | $0.0046000 | $0.0047810 | $0.0043210 |
| 2022-08-02 | $0.0046000 | $0.0048980 | $0.0049580 | $0.0043810 |
| 2022-08-03 | $0.0048980 | $0.0047410 | $0.005963 | $0.0045150 |
| 2022-08-04 | $0.0047410 | $0.0044500 | $0.0047590 | $0.0043540 |
| 2022-08-05 | $0.0044500 | $0.0046090 | $0.0046770 | $0.0043410 |
| 2022-08-06 | $0.0046090 | $0.0043800 | $0.0046280 | $0.0043410 |
| 2022-08-07 | $0.0043800 | $0.0042970 | $0.0045080 | $0.0040280 |
| 2022-08-08 | $0.0042970 | $0.0043930 | $0.0047370 | $0.0041950 |
| 2022-08-09 | $0.0043930 | $0.0040910 | $0.0046110 | $0.0040640 |
| 2022-08-10 | $0.0040910 | $0.0043430 | $0.0045910 | $0.0039960 |
| 2022-08-11 | $0.0043430 | $0.005422 | $0.006311 | $0.0043120 |
| 2022-08-12 | $0.005422 | $0.005164 | $0.005630 | $0.0047220 |
| 2022-08-13 | $0.005164 | $0.0118800 | $0.0142800 | $0.0049100 |
| 2022-08-14 | $0.0118800 | $0.009340 | $0.0144200 | $0.008701 |
| 2022-08-15 | $0.009340 | $0.007760 | $0.009460 | $0.007660 |
| 2022-08-16 | $0.007760 | $0.009230 | $0.009780 | $0.006700 |
| 2022-08-17 | $0.009230 | $0.008540 | $0.0110000 | $0.008281 |
| 2022-08-18 | $0.008540 | $0.007990 | $0.009113 | $0.007510 |
| 2022-08-19 | $0.007990 | $0.006583 | $0.008090 | $0.006260 |
| 2022-08-20 | $0.006583 | $0.007999 | $0.008667 | $0.006489 |
| 2022-08-21 | $0.007999 | $0.008326 | $0.008491 | $0.007432 |
| 2022-08-22 | $0.008326 | $0.007143 | $0.008330 | $0.006504 |
| 2022-08-23 | $0.007143 | $0.007219 | $0.007447 | $0.006422 |
| 2022-08-24 | $0.007219 | $0.006485 | $0.007390 | $0.006470 |
| 2022-08-25 | $0.006485 | $0.006449 | $0.007172 | $0.006365 |
| 2022-08-26 | $0.006449 | $0.006177 | $0.006780 | $0.006107 |
| 2022-08-27 | $0.006177 | $0.007002 | $0.009596 | $0.005601 |
| 2022-08-28 | $0.007002 | $0.008360 | $0.009187 | $0.006714 |
| 2022-08-29 | $0.008360 | $0.008870 | $0.009849 | $0.007590 |
| 2022-08-30 | $0.008870 | $0.0102600 | $0.0112600 | $0.008735 |
| 2022-08-31 | $0.0102600 | $0.009042 | $0.0107400 | $0.008706 |
| 2022-09-01 | $0.009042 | $0.0103200 | $0.0104900 | $0.007949 |
| 2022-09-02 | $0.0103200 | $0.009284 | $0.0116100 | $0.009037 |
| 2022-09-03 | $0.009284 | $0.008960 | $0.009687 | $0.008881 |
| 2022-09-04 | $0.008960 | $0.008800 | $0.009418 | $0.008609 |
| 2022-09-05 | $0.008800 | $0.009303 | $0.009542 | $0.008799 |
| 2022-09-06 | $0.009303 | $0.008717 | $0.009896 | $0.008435 |
| 2022-09-07 | $0.008717 | $0.009026 | $0.009238 | $0.007906 |
| 2022-09-08 | $0.009026 | $0.008906 | $0.009460 | $0.008515 |
| 2022-09-09 | $0.008906 | $0.0102300 | $0.0105500 | $0.008905 |
| 2022-09-10 | $0.0102300 | $0.0131300 | $0.0138900 | $0.009731 |
| 2022-09-11 | $0.0131300 | $0.0204600 | $0.0249900 | $0.0123200 |
| 2022-09-12 | $0.0204600 | $0.0159500 | $0.0227500 | $0.0159200 |
| 2022-09-13 | $0.0159500 | $0.0168100 | $0.0194100 | $0.0142300 |
| 2022-09-14 | $0.0168100 | $0.0156300 | $0.0182600 | $0.0154900 |
| 2022-09-15 | $0.0156300 | $0.0142300 | $0.0157600 | $0.0132000 |
| 2022-09-16 | $0.0142300 | $0.0144400 | $0.0161400 | $0.0136500 |
| 2022-09-17 | $0.0144400 | $0.0149900 | $0.0157600 | $0.0139200 |
| 2022-09-18 | $0.0149900 | $0.0136200 | $0.0164000 | $0.0134200 |
| 2022-09-19 | $0.0136200 | $0.0157600 | $0.0159800 | $0.0129800 |
| 2022-09-20 | $0.0157600 | $0.0141700 | $0.0189200 | $0.0140800 |
| 2022-09-21 | $0.0141700 | $0.0154000 | $0.0173800 | $0.0141200 |
| 2022-09-22 | $0.0154000 | $0.0149500 | $0.0166700 | $0.0141700 |
| 2022-09-23 | $0.0149500 | $0.0148900 | $0.0156100 | $0.0140100 |
| 2022-09-24 | $0.0148900 | $0.0150300 | $0.0155100 | $0.0144000 |
| 2022-09-25 | $0.0150300 | $0.0144800 | $0.0156000 | $0.0142200 |
| 2022-09-26 | $0.0144800 | $0.0148800 | $0.0150200 | $0.0136100 |
| 2022-09-27 | $0.0148800 | $0.0141000 | $0.0151300 | $0.0137600 |
| 2022-09-28 | $0.0141000 | $0.0130400 | $0.0143600 | $0.0130300 |
| 2022-09-29 | $0.0130400 | $0.0123700 | $0.0133800 | $0.0121900 |
| 2022-09-30 | $0.0123700 | $0.0124000 | $0.0133400 | $0.0121700 |
| 2022-10-01 | $0.0124000 | $0.0115900 | $0.0125900 | $0.0107400 |
| 2022-10-02 | $0.0115900 | $0.0109000 | $0.0116900 | $0.0103600 |
| 2022-10-03 | $0.0109000 | $0.0125200 | $0.0125200 | $0.0104000 |
| 2022-10-04 | $0.0125200 | $0.0119900 | $0.0132900 | $0.0115600 |
| 2022-10-05 | $0.0119900 | $0.0111200 | $0.0120200 | $0.0107600 |
| 2022-10-06 | $0.0111200 | $0.0111500 | $0.0117700 | $0.0104900 |
| 2022-10-07 | $0.0111500 | $0.0102700 | $0.0111600 | $0.0099970 |
| 2022-10-08 | $0.0102700 | $0.009869 | $0.0103500 | $0.009502 |
| 2022-10-09 | $0.009869 | $0.0101100 | $0.0108000 | $0.008903 |
| 2022-10-10 | $0.0101100 | $0.009270 | $0.0101200 | $0.008720 |
| 2022-10-11 | $0.009270 | $0.009019 | $0.0106000 | $0.008529 |
| 2022-10-12 | $0.009019 | $0.0099920 | $0.0122000 | $0.008600 |
| 2022-10-13 | $0.0099920 | $0.0131600 | $0.0136100 | $0.009024 |
| 2022-10-14 | $0.0131600 | $0.0123700 | $0.0159500 | $0.0117200 |
| 2022-10-15 | $0.0123700 | $0.0120300 | $0.0125200 | $0.0111400 |
| 2022-10-16 | $0.0120300 | $0.0166600 | $0.0169800 | $0.0116400 |
| 2022-10-17 | $0.0166600 | $0.0143800 | $0.0166800 | $0.0136300 |
| 2022-10-18 | $0.0143800 | $0.0160600 | $0.0179000 | $0.0141700 |
| 2022-10-19 | $0.0160600 | $0.0165400 | $0.0182600 | $0.0160600 |
| 2022-10-20 | $0.0165400 | $0.0148400 | $0.0165700 | $0.0142700 |
| 2022-10-21 | $0.0148400 | $0.0139800 | $0.0150000 | $0.0133500 |
| 2022-10-22 | $0.0139800 | $0.0148200 | $0.0165600 | $0.0133700 |
| 2022-10-23 | $0.0148200 | $0.0140500 | $0.0156600 | $0.0130100 |
| 2022-10-24 | $0.0140500 | $0.0231000 | $0.0244800 | $0.0134400 |
| 2022-10-25 | $0.0231000 | $0.0203200 | $0.0247100 | $0.0170200 |
| 2022-10-26 | $0.0203200 | $0.0207600 | $0.0231800 | $0.0189200 |
| 2022-10-27 | $0.0207600 | $0.0243400 | $0.0262700 | $0.0204600 |
| 2022-10-28 | $0.0243400 | $0.0321700 | $0.0334900 | $0.0234500 |
| 2022-10-29 | $0.0321700 | $0.0326900 | $0.0334700 | $0.0273300 |
| 2022-10-30 | $0.0326900 | $0.0392300 | $0.0392300 | $0.0286000 |
| 2022-10-31 | $0.0392300 | $0.0476100 | $0.0563 | $0.0362300 |
| 2022-11-01 | $0.0476100 | $0.0400800 | $0.0578 | $0.0376700 |
| 2022-11-02 | $0.0400800 | $0.0345300 | $0.0482800 | $0.0336300 |
| 2022-11-03 | $0.0345300 | $0.0443000 | $0.0483900 | $0.0310000 |
| 2022-11-04 | $0.0443000 | $0.0398800 | $0.0465200 | $0.0383200 |
| 2022-11-05 | $0.0398800 | $0.0387600 | $0.0450700 | $0.0380500 |
| 2022-11-06 | $0.0387600 | $0.0368200 | $0.0402300 | $0.0366900 |
| 2022-11-07 | $0.0368200 | $0.0390900 | $0.0399100 | $0.0308500 |
| 2022-11-08 | $0.0390900 | $0.0289800 | $0.0392500 | $0.0251700 |
| 2022-11-09 | $0.0289800 | $0.0173700 | $0.0313400 | $0.0170100 |
| 2022-11-10 | $0.0173700 | $0.0236200 | $0.0282400 | $0.0173000 |
| 2022-11-11 | $0.0236200 | $0.0209200 | $0.0253600 | $0.0196600 |
| 2022-11-12 | $0.0209200 | $0.0202600 | $0.0232900 | $0.0192700 |
| 2022-11-13 | $0.0202600 | $0.0162500 | $0.0209500 | $0.0154800 |
| 2022-11-14 | $0.0162500 | $0.0226100 | $0.0230300 | $0.0151000 |
| 2022-11-15 | $0.0226100 | $0.0215800 | $0.0260000 | $0.0208800 |
| 2022-11-16 | $0.0215800 | $0.0207800 | $0.0245700 | $0.0191200 |
| 2022-11-17 | $0.0207800 | $0.0207300 | $0.0213100 | $0.0200800 |
| 2022-11-18 | $0.0207300 | $0.0211400 | $0.0239700 | $0.0202800 |
| 2022-11-19 | $0.0211400 | $0.0211200 | $0.0214800 | $0.0196600 |
| 2022-11-20 | $0.0211200 | $0.0210000 | $0.0249700 | $0.0198700 |
| 2022-11-21 | $0.0210000 | $0.0201800 | $0.0228900 | $0.0199800 |
| 2022-11-22 | $0.0201800 | $0.0226300 | $0.0238600 | $0.0199900 |
| 2022-11-23 | $0.0226300 | $0.0221400 | $0.0237900 | $0.0219500 |
| 2022-11-24 | $0.0221400 | $0.0210800 | $0.0226800 | $0.0205700 |
| 2022-11-25 | $0.0210800 | $0.0215900 | $0.0217100 | $0.0205900 |
| 2022-11-26 | $0.0215900 | $0.0216600 | $0.0223400 | $0.0214000 |
| 2022-11-27 | $0.0216600 | $0.0218800 | $0.0250300 | $0.0211700 |
| 2022-11-28 | $0.0218800 | $0.0207700 | $0.0222100 | $0.0203600 |
| 2022-11-29 | $0.0207700 | $0.0200500 | $0.0214700 | $0.0189800 |
| 2022-11-30 | $0.0200500 | $0.0200400 | $0.0209700 | $0.0196000 |
| 2022-12-01 | $0.0200400 | $0.0195500 | $0.0203300 | $0.0182400 |
| 2022-12-02 | $0.0195500 | $0.0184600 | $0.0195900 | $0.0178600 |
| 2022-12-03 | $0.0184600 | $0.0175000 | $0.0195000 | $0.0168500 |
| 2022-12-04 | $0.0175000 | $0.0177300 | $0.0181000 | $0.0170700 |
| 2022-12-05 | $0.0177300 | $0.0176200 | $0.0179000 | $0.0171000 |
| 2022-12-06 | $0.0176200 | $0.0180100 | $0.0188300 | $0.0172100 |
| 2022-12-07 | $0.0180100 | $0.0171100 | $0.0183700 | $0.0171100 |
| 2022-12-08 | $0.0171100 | $0.0178100 | $0.0179400 | $0.0169100 |
| 2022-12-09 | $0.0178100 | $0.0180100 | $0.0189200 | $0.0172200 |
| 2022-12-10 | $0.0180100 | $0.0181900 | $0.0195900 | $0.0178000 |
| 2022-12-11 | $0.0181900 | $0.0203000 | $0.0207000 | $0.0178600 |
| 2022-12-12 | $0.0203000 | $0.0182100 | $0.0207000 | $0.0179400 |
| 2022-12-13 | $0.0182100 | $0.0181800 | $0.0187000 | $0.0177400 |
| 2022-12-14 | $0.0181800 | $0.0173700 | $0.0182000 | $0.0166000 |
| 2022-12-15 | $0.0173700 | $0.0162000 | $0.0175800 | $0.0155000 |
| 2022-12-16 | $0.0162000 | $0.0153000 | $0.0164200 | $0.0152000 |
| 2022-12-17 | $0.0153000 | $0.0152500 | $0.0157000 | $0.0143000 |
| 2022-12-18 | $0.0152500 | $0.0157900 | $0.0166000 | $0.0152300 |
| 2022-12-19 | $0.0157900 | $0.0155300 | $0.0159800 | $0.0152000 |
| 2022-12-20 | $0.0155300 | $0.0161200 | $0.0170000 | $0.0152000 |
| 2022-12-21 | $0.0161200 | $0.0159000 | $0.0168900 | $0.0153400 |
| 2022-12-22 | $0.0159000 | $0.0162700 | $0.0163700 | $0.0156000 |
| 2022-12-23 | $0.0162700 | $0.0174400 | $0.0184400 | $0.0154600 |
| 2022-12-24 | $0.0174400 | $0.0165100 | $0.0175200 | $0.0159500 |
| 2022-12-25 | $0.0165100 | $0.0162100 | $0.0165800 | $0.0159700 |
| 2022-12-26 | $0.0162100 | $0.0160700 | $0.0166000 | $0.0159900 |
| 2022-12-27 | $0.0160700 | $0.0153200 | $0.0161600 | $0.0150300 |
| 2022-12-28 | $0.0153200 | $0.0130100 | $0.0154500 | $0.0124800 |
| 2022-12-29 | $0.0130100 | $0.0132600 | $0.0137800 | $0.0129400 |
| 2022-12-30 | $0.0132600 | $0.0126100 | $0.0134300 | $0.0121300 |
| 2022-12-31 | $0.0126100 | $0.0122700 | $0.0129100 | $0.0122100 |
| 2023-01-01 | $0.0122700 | $0.0134300 | $0.0151800 | $0.0122700 |
| 2023-01-02 | $0.0134300 | $0.0137900 | $0.0151400 | $0.0132000 |
| 2023-01-03 | $0.0137900 | $0.0134400 | $0.0142000 | $0.0127900 |
| 2023-01-04 | $0.0134400 | $0.0128700 | $0.0134400 | $0.0126800 |
| 2023-01-05 | $0.0128700 | $0.0127000 | $0.0132200 | $0.0125300 |
| 2023-01-06 | $0.0127000 | $0.0134600 | $0.0134600 | $0.0124000 |
| 2023-01-07 | $0.0134600 | $0.0132300 | $0.0135700 | $0.0126300 |
| 2023-01-08 | $0.0132300 | $0.0126000 | $0.0134000 | $0.0122200 |
| 2023-01-09 | $0.0126000 | $0.0130800 | $0.0135500 | $0.0126000 |
| 2023-01-10 | $0.0130800 | $0.0125800 | $0.0133600 | $0.0123200 |
| 2023-01-11 | $0.0125800 | $0.0128300 | $0.0132000 | $0.0124000 |
| 2023-01-12 | $0.0128300 | $0.0132900 | $0.0137200 | $0.0125300 |
| 2023-01-13 | $0.0132900 | $0.0143100 | $0.0146900 | $0.0132400 |
| 2023-01-14 | $0.0143100 | $0.0138800 | $0.0155700 | $0.0133700 |
| 2023-01-15 | $0.0138800 | $0.0135100 | $0.0139900 | $0.0126600 |
| 2023-01-16 | $0.0135100 | $0.0134300 | $0.0139600 | $0.0132100 |
| 2023-01-17 | $0.0134300 | $0.0140700 | $0.0141800 | $0.0133000 |
| 2023-01-18 | $0.0140700 | $0.0138200 | $0.0143700 | $0.0137100 |
| 2023-01-19 | $0.0138200 | $0.0126800 | $0.0138200 | $0.0115700 |
| 2023-01-20 | $0.0126800 | $0.0124900 | $0.0130800 | $0.0114100 |
| 2023-01-21 | $0.0124900 | $0.0134000 | $0.0137900 | $0.0123200 |
| 2023-01-22 | $0.0134000 | $0.0127000 | $0.0134000 | $0.0121200 |
| 2023-01-23 | $0.0127000 | $0.0122000 | $0.0128800 | $0.0117900 |
| 2023-01-24 | $0.0122000 | $0.0125100 | $0.0143100 | $0.0121500 |
| 2023-01-25 | $0.0125100 | $0.0144200 | $0.0147200 | $0.0124000 |
| 2023-01-26 | $0.0144200 | $0.0169900 | $0.0179500 | $0.0144200 |
| 2023-01-27 | $0.0169900 | $0.0197100 | $0.0197800 | $0.0165400 |
| 2023-01-28 | $0.0197100 | $0.0179200 | $0.0197200 | $0.0153200 |
| 2023-01-29 | $0.0179200 | $0.0169900 | $0.0188600 | $0.0162000 |
| 2023-01-30 | $0.0169900 | $0.0151500 | $0.0172700 | $0.0150200 |
| 2023-01-31 | $0.0151500 | $0.0158500 | $0.0162300 | $0.0150200 |
| 2023-02-01 | $0.0158500 | $0.0152500 | $0.0164600 | $0.0139700 |
| 2023-02-02 | $0.0152500 | $0.0157700 | $0.0169100 | $0.0149300 |
| 2023-02-03 | $0.0157700 | $0.0156000 | $0.0167700 | $0.0151500 |
| 2023-02-04 | $0.0156000 | $0.0151100 | $0.0162900 | $0.0146300 |
| 2023-02-05 | $0.0151100 | $0.0135400 | $0.0158000 | $0.0128100 |
| 2023-02-06 | $0.0135400 | $0.0135200 | $0.0142900 | $0.0128000 |
| 2023-02-07 | $0.0135200 | $0.0139100 | $0.0140000 | $0.0130100 |
| 2023-02-08 | $0.0139100 | $0.0131900 | $0.0148500 | $0.0128900 |
| 2023-02-09 | $0.0131900 | $0.0109900 | $0.0136800 | $0.0108400 |
| 2023-02-10 | $0.0109900 | $0.0113800 | $0.0116900 | $0.0108100 |
| 2023-02-11 | $0.0113800 | $0.0109000 | $0.0114600 | $0.0105100 |
| 2023-02-12 | $0.0109000 | $0.0110900 | $0.0112800 | $0.0106300 |
| 2023-02-13 | $0.0110900 | $0.0103300 | $0.0111100 | $0.0099700 |
| 2023-02-14 | $0.0103300 | $0.0105000 | $0.0107100 | $0.009800 |
| 2023-02-15 | $0.0105000 | $0.0133000 | $0.0147800 | $0.0101200 |
| 2023-02-16 | $0.0133000 | $0.0120300 | $0.0134200 | $0.0119300 |
| 2023-02-17 | $0.0120300 | $0.0123600 | $0.0125400 | $0.0115200 |
| 2023-02-18 | $0.0123600 | $0.0132000 | $0.0136000 | $0.0122100 |
| 2023-02-19 | $0.0132000 | $0.0118000 | $0.0132000 | $0.0116100 |
| 2023-02-20 | $0.0118000 | $0.0118000 | $0.0126000 | $0.0115300 |
| 2023-02-21 | $0.0118000 | $0.0105000 | $0.0118900 | $0.0102300 |
| 2023-02-22 | $0.0105000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2023-02-23 | $0.0110000 | $0.0116100 | $0.0144000 | $0.0107000 |
| 2023-02-24 | $0.0116100 | $0.0125000 | $0.0129000 | $0.0110100 |
| 2023-02-25 | $0.0125000 | $0.0122100 | $0.0126700 | $0.0115300 |
| 2023-02-26 | $0.0122100 | $0.0127000 | $0.0132000 | $0.0121400 |
| 2023-02-27 | $0.0127000 | $0.0124900 | $0.0140000 | $0.0120300 |
| 2023-02-28 | $0.0124900 | $0.0118000 | $0.0124900 | $0.0112100 |
| 2023-03-01 | $0.0118000 | $0.0118600 | $0.0119400 | $0.0110000 |
| 2023-03-02 | $0.0118600 | $0.0120900 | $0.0128000 | $0.0117000 |
| 2023-03-03 | $0.0120900 | $0.0122500 | $0.0128200 | $0.0114100 |
| 2023-03-04 | $0.0122500 | $0.0122200 | $0.0125400 | $0.0117000 |
| 2023-03-05 | $0.0122200 | $0.0115800 | $0.0124600 | $0.0115600 |
| 2023-03-06 | $0.0115800 | $0.0114100 | $0.0117900 | $0.0110000 |
| 2023-03-07 | $0.0114100 | $0.0107000 | $0.0116500 | $0.0100300 |
| 2023-03-08 | $0.0107000 | $0.0104800 | $0.0111000 | $0.0102100 |
| 2023-03-09 | $0.0104800 | $0.009890 | $0.0106900 | $0.009670 |
| 2023-03-10 | $0.009890 | $0.009870 | $0.0100700 | $0.008877 |
| 2023-03-11 | $0.009870 | $0.009848 | $0.0103800 | $0.008891 |
| 2023-03-12 | $0.009848 | $0.0100600 | $0.0105100 | $0.009466 |
| 2023-03-13 | $0.0100600 | $0.0107300 | $0.0115500 | $0.0099500 |
| 2023-03-14 | $0.0107300 | $0.0119800 | $0.0121400 | $0.0106800 |
| 2023-03-15 | $0.0119800 | $0.0109900 | $0.0126000 | $0.0105600 |
| 2023-03-16 | $0.0109900 | $0.0102200 | $0.0109700 | $0.0099300 |
| 2023-03-17 | $0.0102200 | $0.0111300 | $0.0115200 | $0.009880 |
| 2023-03-18 | $0.0111300 | $0.0111900 | $0.0116200 | $0.0108500 |
| 2023-03-19 | $0.0111900 | $0.0112300 | $0.0114700 | $0.0106900 |
| 2023-03-20 | $0.0112300 | $0.0104300 | $0.0112700 | $0.0101100 |
| 2023-03-21 | $0.0104300 | $0.0104300 | $0.0110000 | $0.009820 |
| 2023-03-22 | $0.0104300 | $0.0103200 | $0.0110200 | $0.009689 |
| 2023-03-23 | $0.0103200 | $0.009369 | $0.0104100 | $0.008899 |
| 2023-03-24 | $0.009369 | $0.0103200 | $0.0106100 | $0.009269 |
| 2023-03-25 | $0.0103200 | $0.0100200 | $0.0105000 | $0.009449 |
| 2023-03-26 | $0.0100200 | $0.0103500 | $0.0119100 | $0.0100100 |
| 2023-03-27 | $0.0103500 | $0.009830 | $0.0104000 | $0.009600 |
| 2023-03-28 | $0.009830 | $0.009490 | $0.0100200 | $0.008900 |
| 2023-03-29 | $0.009490 | $0.0099900 | $0.0103800 | $0.009490 |
| 2023-03-30 | $0.0099900 | $0.0103700 | $0.0103700 | $0.009600 |
| 2023-03-31 | $0.0103700 | $0.0114000 | $0.0118800 | $0.0102000 |
| 2023-04-01 | $0.0114000 | $0.0110400 | $0.0114700 | $0.0101200 |
| 2023-04-02 | $0.0110400 | $0.0108800 | $0.0120000 | $0.0107000 |
| 2023-04-03 | $0.0108800 | $0.0119800 | $0.0121200 | $0.0107000 |
| 2023-04-04 | $0.0119800 | $0.0129300 | $0.0150000 | $0.0116500 |
| 2023-04-05 | $0.0129300 | $0.0125600 | $0.0138200 | $0.0120200 |
| 2023-04-06 | $0.0125600 | $0.0116100 | $0.0137600 | $0.0114400 |
| 2023-04-07 | $0.0116100 | $0.0115800 | $0.0121400 | $0.0112000 |
| 2023-04-08 | $0.0115800 | $0.0114800 | $0.0131000 | $0.0110100 |
| 2023-04-09 | $0.0114800 | $0.0120200 | $0.0120900 | $0.0105500 |
| 2023-04-10 | $0.0120200 | $0.0127000 | $0.0136000 | $0.0117000 |
| 2023-04-11 | $0.0127000 | $0.0123900 | $0.0128900 | $0.0118200 |
| 2023-04-12 | $0.0123900 | $0.0117000 | $0.0123900 | $0.0112600 |
| 2023-04-13 | $0.0117000 | $0.0126100 | $0.0134700 | $0.0112600 |
| 2023-04-14 | $0.0126100 | $0.0131400 | $0.0133100 | $0.0122200 |
| 2023-04-15 | $0.0131400 | $0.0142100 | $0.0143100 | $0.0127500 |
| 2023-04-16 | $0.0142100 | $0.0144900 | $0.0149800 | $0.0136100 |
| 2023-04-17 | $0.0144900 | $0.0130700 | $0.0144900 | $0.0126000 |
| 2023-04-18 | $0.0130700 | $0.0135000 | $0.0148000 | $0.0120000 |
| 2023-04-19 | $0.0135000 | $0.0115600 | $0.0140000 | $0.0114300 |
| 2023-04-20 | $0.0115600 | $0.0120000 | $0.0122800 | $0.0115100 |
| 2023-04-21 | $0.0120000 | $0.0112700 | $0.0122000 | $0.0110000 |
| 2023-04-22 | $0.0112700 | $0.0110800 | $0.0112900 | $0.0105200 |
| 2023-04-23 | $0.0110800 | $0.0111500 | $0.0113800 | $0.0109100 |
| 2023-04-24 | $0.0111500 | $0.0110100 | $0.0112000 | $0.0106000 |
| 2023-04-25 | $0.0110100 | $0.0104000 | $0.0116500 | $0.0100000 |
| 2023-04-26 | $0.0104000 | $0.0107000 | $0.0116900 | $0.0101200 |
| 2023-04-27 | $0.0107000 | $0.0104700 | $0.0108100 | $0.0103800 |
| 2023-04-28 | $0.0104700 | $0.0106100 | $0.0108100 | $0.0100600 |
| 2023-04-29 | $0.0106100 | $0.0105000 | $0.0111900 | $0.0104100 |
| 2023-04-30 | $0.0105000 | $0.0103000 | $0.0107500 | $0.0100200 |
| 2023-05-01 | $0.0103000 | $0.009590 | $0.0105100 | $0.009319 |
| 2023-05-02 | $0.009590 | $0.009681 | $0.0107100 | $0.009479 |
| 2023-05-03 | $0.009681 | $0.0100000 | $0.0105700 | $0.009571 |
| 2023-05-04 | $0.0100000 | $0.0102300 | $0.0105200 | $0.009745 |
| 2023-05-05 | $0.0102300 | $0.009509 | $0.0103100 | $0.009449 |
| 2023-05-06 | $0.009509 | $0.009132 | $0.009828 | $0.008937 |
| 2023-05-07 | $0.009132 | $0.009108 | $0.009309 | $0.009003 |
| 2023-05-08 | $0.009108 | $0.009038 | $0.009159 | $0.008175 |
| 2023-05-09 | $0.009038 | $0.008198 | $0.009099 | $0.007888 |
| 2023-05-10 | $0.008198 | $0.008829 | $0.008989 | $0.008068 |
| 2023-05-11 | $0.008829 | $0.008540 | $0.008880 | $0.008000 |
| 2023-05-12 | $0.008540 | $0.008228 | $0.008699 | $0.008108 |
| 2023-05-13 | $0.008228 | $0.008008 | $0.008509 | $0.008008 |
| 2023-05-14 | $0.008008 | $0.008150 | $0.008400 | $0.007900 |
| 2023-05-15 | $0.008150 | $0.008760 | $0.008990 | $0.007881 |
| 2023-05-16 | $0.008760 | $0.007560 | $0.008999 | $0.007404 |
| 2023-05-17 | $0.007560 | $0.007670 | $0.007930 | $0.007300 |
| 2023-05-18 | $0.007670 | $0.007650 | $0.007770 | $0.007240 |
| 2023-05-19 | $0.007650 | $0.007600 | $0.007770 | $0.007310 |
| 2023-05-20 | $0.007600 | $0.008190 | $0.008450 | $0.007370 |
| 2023-05-21 | $0.008190 | $0.007800 | $0.009290 | $0.007500 |
| 2023-05-22 | $0.007800 | $0.007830 | $0.008050 | $0.007770 |
| 2023-05-23 | $0.007830 | $0.007940 | $0.008050 | $0.007830 |
| 2023-05-24 | $0.007940 | $0.007580 | $0.007970 | $0.007540 |
| 2023-05-25 | $0.007580 | $0.007660 | $0.007830 | $0.007420 |
| 2023-05-26 | $0.007660 | $0.007110 | $0.007700 | $0.007010 |
| 2023-05-27 | $0.007110 | $0.007150 | $0.007360 | $0.007010 |
| 2023-05-28 | $0.007150 | $0.007940 | $0.007940 | $0.007100 |
| 2023-05-29 | $0.007940 | $0.007494 | $0.007940 | $0.007308 |
| 2023-05-30 | $0.007494 | $0.007360 | $0.007790 | $0.007270 |
| 2023-05-31 | $0.007360 | $0.007160 | $0.007390 | $0.007070 |
| 2023-06-01 | $0.007160 | $0.007480 | $0.007500 | $0.007050 |
| 2023-06-02 | $0.007480 | $0.007370 | $0.007900 | $0.007140 |
| 2023-06-03 | $0.007370 | $0.006890 | $0.007420 | $0.006610 |
| 2023-06-04 | $0.006890 | $0.007070 | $0.007320 | $0.006660 |
| 2023-06-05 | $0.007070 | $0.006900 | $0.007120 | $0.006620 |
| 2023-06-06 | $0.006900 | $0.007598 | $0.007798 | $0.006547 |
| 2023-06-07 | $0.007598 | $0.006840 | $0.008000 | $0.006800 |
| 2023-06-08 | $0.006840 | $0.006890 | $0.007120 | $0.006600 |
| 2023-06-09 | $0.006890 | $0.007200 | $0.007300 | $0.006600 |
| 2023-06-10 | $0.007200 | $0.006460 | $0.007200 | $0.006200 |
| 2023-06-11 | $0.006460 | $0.006580 | $0.006590 | $0.006200 |
| 2023-06-12 | $0.006580 | $0.006330 | $0.006650 | $0.006200 |
| 2023-06-13 | $0.006330 | $0.007119 | $0.007189 | $0.006329 |
| 2023-06-14 | $0.007119 | $0.007089 | $0.007798 | $0.006969 |
| 2023-06-15 | $0.007089 | $0.006785 | $0.007174 | $0.006595 |
| 2023-06-16 | $0.006785 | $0.006766 | $0.006816 | $0.006606 |
| 2023-06-17 | $0.006766 | $0.007918 | $0.008517 | $0.006618 |
| 2023-06-18 | $0.007918 | $0.008089 | $0.009769 | $0.007509 |
| 2023-06-19 | $0.008089 | $0.009108 | $0.009478 | $0.007898 |
| 2023-06-20 | $0.009108 | $0.009380 | $0.0103600 | $0.009020 |
| 2023-06-21 | $0.009380 | $0.009000 | $0.009690 | $0.007880 |
| 2023-06-22 | $0.009000 | $0.008210 | $0.009090 | $0.007600 |
| 2023-06-23 | $0.008210 | $0.008529 | $0.008609 | $0.007507 |
| 2023-06-24 | $0.008529 | $0.007890 | $0.008650 | $0.007600 |
| 2023-06-25 | $0.007890 | $0.007860 | $0.008050 | $0.007660 |
| 2023-06-26 | $0.007860 | $0.008090 | $0.008500 | $0.007740 |
| 2023-06-27 | $0.008090 | $0.008250 | $0.008300 | $0.007810 |
| 2023-06-28 | $0.008250 | $0.007420 | $0.008250 | $0.007350 |
| 2023-06-29 | $0.007420 | $0.007500 | $0.007680 | $0.007330 |
| 2023-06-30 | $0.007500 | $0.007029 | $0.007499 | $0.006709 |
| 2023-07-01 | $0.007029 | $0.007220 | $0.007440 | $0.006850 |
| 2023-07-02 | $0.007220 | $0.007390 | $0.007490 | $0.006970 |
| 2023-07-03 | $0.007390 | $0.007470 | $0.007630 | $0.006960 |
| 2023-07-04 | $0.007470 | $0.007090 | $0.007470 | $0.006810 |
| 2023-07-05 | $0.007090 | $0.006760 | $0.007270 | $0.006480 |
| 2023-07-06 | $0.006760 | $0.006720 | $0.007090 | $0.006600 |
| 2023-07-07 | $0.006720 | $0.006330 | $0.006800 | $0.006000 |
| 2023-07-08 | $0.006330 | $0.006490 | $0.006540 | $0.006160 |
| 2023-07-09 | $0.006490 | $0.006660 | $0.006890 | $0.006400 |
| 2023-07-10 | $0.006660 | $0.006680 | $0.006740 | $0.006370 |
| 2023-07-11 | $0.006680 | $0.006640 | $0.006730 | $0.006400 |
| 2023-07-12 | $0.006640 | $0.006340 | $0.006640 | $0.006230 |
| 2023-07-13 | $0.006340 | $0.006290 | $0.006340 | $0.005940 |
| 2023-07-14 | $0.006290 | $0.006356 | $0.006617 | $0.006006 |
| 2023-07-15 | $0.006356 | $0.006179 | $0.006370 | $0.005943 |
| 2023-07-16 | $0.006179 | $0.005900 | $0.006219 | $0.005750 |
| 2023-07-17 | $0.005900 | $0.005780 | $0.006020 | $0.005710 |
| 2023-07-18 | $0.005780 | $0.005770 | $0.005950 | $0.005690 |
| 2023-07-19 | $0.005770 | $0.005720 | $0.005950 | $0.005670 |
| 2023-07-20 | $0.005720 | $0.005750 | $0.005950 | $0.005660 |
| 2023-07-21 | $0.005750 | $0.005940 | $0.006100 | $0.005670 |
| 2023-07-22 | $0.005940 | $0.005770 | $0.006040 | $0.005670 |
| 2023-07-23 | $0.005770 | $0.005740 | $0.005870 | $0.005690 |
| 2023-07-24 | $0.005740 | $0.005670 | $0.005780 | $0.005620 |
| 2023-07-25 | $0.005670 | $0.005380 | $0.005720 | $0.005180 |
| 2023-07-26 | $0.005380 | $0.005490 | $0.005620 | $0.0050000 |
| 2023-07-27 | $0.005490 | $0.005489 | $0.005609 | $0.005189 |
| 2023-07-28 | $0.005489 | $0.005620 | $0.005710 | $0.005430 |
| 2023-07-29 | $0.005620 | $0.006110 | $0.006880 | $0.005600 |
| 2023-07-30 | $0.006110 | $0.006130 | $0.006790 | $0.005880 |
| 2023-07-31 | $0.006130 | $0.006139 | $0.006399 | $0.005929 |
| 2023-08-01 | $0.006139 | $0.006048 | $0.006168 | $0.005808 |
| 2023-08-02 | $0.006048 | $0.005778 | $0.006128 | $0.005698 |
| 2023-08-03 | $0.005778 | $0.006056 | $0.006136 | $0.005639 |
| 2023-08-04 | $0.006056 | $0.006412 | $0.006871 | $0.006052 |
| 2023-08-05 | $0.006412 | $0.006585 | $0.006665 | $0.006215 |
| 2023-08-06 | $0.006585 | $0.007341 | $0.007391 | $0.006532 |
| 2023-08-07 | $0.007341 | $0.007702 | $0.008322 | $0.006843 |
| 2023-08-08 | $0.007702 | $0.007098 | $0.008098 | $0.006788 |
| 2023-08-09 | $0.007098 | $0.006956 | $0.007745 | $0.006666 |
| 2023-08-10 | $0.006956 | $0.007053 | $0.007083 | $0.006813 |
| 2023-08-11 | $0.007053 | $0.006055 | $0.007214 | $0.005675 |
| 2023-08-12 | $0.006055 | $0.005898 | $0.006238 | $0.005668 |
| 2023-08-13 | $0.005898 | $0.005607 | $0.005996 | $0.005547 |
| 2023-08-14 | $0.005607 | $0.005876 | $0.006075 | $0.005606 |
| 2023-08-15 | $0.005876 | $0.005764 | $0.005964 | $0.005515 |
| 2023-08-16 | $0.005764 | $0.005404 | $0.005884 | $0.005314 |
| 2023-08-17 | $0.005404 | $0.005725 | $0.005775 | $0.005214 |
| 2023-08-18 | $0.005725 | $0.0046780 | $0.006138 | $0.0045710 |
| 2023-08-19 | $0.0046780 | $0.0045130 | $0.0048000 | $0.0043680 |
| 2023-08-20 | $0.0045130 | $0.0033480 | $0.0045430 | $0.0030650 |
| 2023-08-21 | $0.0033480 | $0.0030720 | $0.0034120 | $0.0030130 |
| 2023-08-22 | $0.0030720 | $0.0028210 | $0.0031480 | $0.0020630 |
| 2023-08-23 | $0.0028210 | $0.0031270 | $0.0034570 | $0.0025760 |
| 2023-08-24 | $0.0031270 | $0.0027570 | $0.0031460 | $0.0025610 |
| 2023-08-25 | $0.0027570 | $0.0024470 | $0.0027750 | $0.0022400 |
| 2023-08-26 | $0.0024470 | $0.0026610 | $0.0029950 | $0.0023190 |
| 2023-08-27 | $0.0026610 | $0.0024290 | $0.0030950 | $0.0023320 |
| 2023-08-28 | $0.0024290 | $0.0025660 | $0.0027790 | $0.0023390 |
| 2023-08-29 | $0.0025660 | $0.0034300 | $0.0039250 | $0.0025310 |
| 2023-08-30 | $0.0034300 | $0.0029900 | $0.0039080 | $0.0029600 |
| 2023-08-31 | $0.0029900 | $0.0030000 | $0.0032590 | $0.0029400 |
| 2023-09-01 | $0.0030000 | $0.0028070 | $0.0031180 | $0.0027160 |
| 2023-09-02 | $0.0028070 | $0.0028100 | $0.0028800 | $0.0027400 |
| 2023-09-03 | $0.0028100 | $0.0027300 | $0.0028400 | $0.0025740 |
| 2023-09-04 | $0.0027300 | $0.0026650 | $0.0027810 | $0.0024300 |
| 2023-09-05 | $0.0026650 | $0.0024590 | $0.0027120 | $0.0023850 |
| 2023-09-06 | $0.0024590 | $0.0026490 | $0.0026790 | $0.0023690 |
| 2023-09-07 | $0.0026490 | $0.0027090 | $0.0029990 | $0.0024390 |
| 2023-09-08 | $0.0027090 | $0.0026690 | $0.0027290 | $0.0026090 |
| 2023-09-09 | $0.0026690 | $0.0026650 | $0.0026990 | $0.0025890 |
| 2023-09-10 | $0.0026650 | $0.0025690 | $0.0036010 | $0.0025690 |
| 2023-09-11 | $0.0025690 | $0.0024100 | $0.0027390 | $0.0023300 |
| 2023-09-12 | $0.0024100 | $0.0025000 | $0.0025200 | $0.0023600 |
| 2023-09-13 | $0.0025000 | $0.0025400 | $0.0025800 | $0.0024000 |
| 2023-09-14 | $0.0025400 | $0.0027500 | $0.0027900 | $0.0025000 |
| 2023-09-15 | $0.0027500 | $0.0025990 | $0.0027500 | $0.0025200 |
| 2023-09-16 | $0.0025990 | $0.0025600 | $0.0027000 | $0.0024900 |
| 2023-09-17 | $0.0025600 | $0.0024100 | $0.0025600 | $0.0023500 |
| 2023-09-18 | $0.0024100 | $0.0024520 | $0.0024660 | $0.0024010 |
| 2023-09-19 | $0.0024520 | $0.0023700 | $0.0024660 | $0.0023520 |
| 2023-09-20 | $0.0023700 | $0.0024200 | $0.0024250 | $0.0023500 |
| 2023-09-21 | $0.0024200 | $0.0023540 | $0.0024260 | $0.0023000 |
| 2023-09-22 | $0.0023540 | $0.0021050 | $0.0023750 | $0.0018600 |
| 2023-09-23 | $0.0021050 | $0.0021220 | $0.0021470 | $0.0020860 |
| 2023-09-24 | $0.0021220 | $0.0021010 | $0.0021400 | $0.0020730 |
| 2023-09-25 | $0.0021010 | $0.0020940 | $0.0021480 | $0.0020600 |
| 2023-09-26 | $0.0020940 | $0.0020890 | $0.0021040 | $0.0020230 |
| 2023-09-27 | $0.0020890 | $0.0021760 | $0.0021910 | $0.0020820 |
| 2023-09-28 | $0.0021760 | $0.0021050 | $0.0022100 | $0.0020420 |
| 2023-09-29 | $0.0021050 | $0.0020740 | $0.0021610 | $0.0020520 |
| 2023-09-30 | $0.0020740 | $0.0021150 | $0.0021260 | $0.0020540 |
| 2023-10-01 | $0.0021150 | $0.0020990 | $0.0021260 | $0.0020630 |
| 2023-10-02 | $0.0020990 | $0.0021000 | $0.0022080 | $0.0020530 |
| 2023-10-03 | $0.0021000 | $0.0020830 | $0.0021450 | $0.0020500 |
| 2023-10-04 | $0.0020830 | $0.0020800 | $0.0022620 | $0.0020390 |
| 2023-10-05 | $0.0020800 | $0.0021180 | $0.0022630 | $0.0020610 |
| 2023-10-06 | $0.0021180 | $0.0021220 | $0.0021540 | $0.0020860 |
| 2023-10-07 | $0.0021220 | $0.0023910 | $0.0025000 | $0.0021020 |
| 2023-10-08 | $0.0023910 | $0.0024360 | $0.0025010 | $0.0023590 |
| 2023-10-09 | $0.0024360 | $0.0023400 | $0.0024840 | $0.0023180 |
| 2023-10-10 | $0.0023400 | $0.0022330 | $0.0023400 | $0.0022110 |
| 2023-10-11 | $0.0022330 | $0.0022600 | $0.0023100 | $0.0021830 |
| 2023-10-12 | $0.0022600 | $0.0023150 | $0.0024780 | $0.0022070 |
| 2023-10-13 | $0.0023150 | $0.0024430 | $0.0024620 | $0.0022920 |
| 2023-10-14 | $0.0024430 | $0.0024100 | $0.0024990 | $0.0023560 |
| 2023-10-15 | $0.0024100 | $0.0027470 | $0.0031100 | $0.0023700 |
| 2023-10-16 | $0.0027470 | $0.0025020 | $0.0028260 | $0.0023620 |
| 2023-10-17 | $0.0025020 | $0.0024020 | $0.0027500 | $0.0023810 |
| 2023-10-18 | $0.0024020 | $0.0024460 | $0.0025850 | $0.0023780 |
| 2023-10-19 | $0.0024460 | $0.0024280 | $0.0024530 | $0.0024160 |
| 2023-10-20 | $0.0024280 | $0.0023560 | $0.0024820 | $0.0023180 |
| 2023-10-21 | $0.0023560 | $0.0022710 | $0.0023540 | $0.0021000 |
| 2023-10-22 | $0.0022710 | $0.0022950 | $0.0023090 | $0.0022410 |
| 2023-10-23 | $0.0022950 | $0.0022940 | $0.0023190 | $0.0022610 |
| 2023-10-24 | $0.0022940 | $0.0024510 | $0.0026410 | $0.0022720 |
| 2023-10-25 | $0.0024510 | $0.0025820 | $0.0025930 | $0.0023300 |
| 2023-10-26 | $0.0025820 | $0.0026190 | $0.0027490 | $0.0025100 |
| 2023-10-27 | $0.0026190 | $0.0023590 | $0.0026190 | $0.0021920 |
| 2023-10-28 | $0.0023590 | $0.0024800 | $0.0025390 | $0.0023010 |
| 2023-10-29 | $0.0024800 | $0.0024530 | $0.0025200 | $0.0023400 |
| 2023-10-30 | $0.0024530 | $0.0025630 | $0.0027390 | $0.0019690 |
| 2023-10-31 | $0.0025630 | $0.0018900 | $0.0038390 | $0.0018420 |
| 2023-11-01 | $0.0018900 | $0.0012030 | $0.0020500 | $0.0010580 |
| 2023-11-02 | $0.0012030 | $0.0012390 | $0.0012450 | $0.0011340 |
| 2023-11-03 | $0.0012390 | $0.0009270 | $0.0012540 | $0.0007630 |
| 2023-11-04 | $0.0009270 | $0.0009050 | $0.0010330 | $0.0008680 |
| 2023-11-05 | $0.0009050 | $0.0008110 | $0.0009540 | $0.0007280 |
| 2023-11-06 | $0.0008110 | $0.0005940 | $0.0009170 | $0.0005500 |
| 2023-11-07 | $0.0005940 | $0.0002000 | $0.0006200 | $0.0002000 |
| 2023-11-08 | $0.0002000 | $0.0005000 | $0.0006900 | $0.0002000 |
| 2023-11-09 | $0.0005000 | $0.0004400 | $0.0006100 | $0.0003500 |
| 2023-11-10 | $0.0004400 | $0.0006100 | $0.0006100 | $0.0004200 |
| 2023-11-11 | $0.0006100 | $0.0007600 | $0.0009000 | $0.0006100 |
| 2023-11-12 | $0.0007600 | $0.0014000 | $0.0014200 | $0.0006000 |
| 2023-11-13 | $0.0014000 | $0.0013700 | $0.0017600 | $0.0007000 |
| 2023-11-14 | $0.0013700 | $0.0008600 | $0.0013700 | $0.0006100 |
| 2023-11-15 | $0.0008600 | $0.0007210 | $0.0010910 | $0.0005000 |
| 2023-11-16 | $0.0007210 | $0.0009600 | $0.0009600 | $0.0007000 |
| 2023-11-17 | $0.0009600 | $0.0006700 | $0.0009600 | $0.0006000 |
| 2023-11-18 | $0.0006700 | $0.0008210 | $0.0010010 | $0.0006710 |
| 2023-11-19 | $0.0008210 | $0.0006610 | $0.0009810 | $0.0006110 |
| 2023-11-20 | $0.0006610 | $0.0007010 | $0.0008610 | $0.0005610 |
| 2023-11-21 | $0.0007010 | $0.0007700 | $0.0008300 | $0.0007000 |
| 2023-11-22 | $0.0007700 | $0.0009300 | $0.0009400 | $0.0007700 |
| 2023-11-23 | $0.0009300 | $0.0008100 | $0.0009500 | $0.0007700 |
| 2023-11-24 | $0.0008100 | $0.0007710 | $0.0009210 | $0.0007710 |
| 2023-11-25 | $0.0007710 | $0.0008010 | $0.0008010 | $0.0006910 |
| 2023-11-26 | $0.0008010 | $0.0007400 | $0.0008000 | $0.0007400 |
| 2023-11-27 | $0.0007400 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-11-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005500 |
| 2023-11-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005500 |
| 2023-11-30 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0005500 |
| 2023-12-01 | $0.0006400 | $0.0006100 | $0.0006800 | $0.0006100 |
| 2023-12-02 | $0.0006100 | $0.0006700 | $0.0006700 | $0.0006000 |
| 2023-12-03 | $0.0006700 | $0.0005500 | $0.0006700 | $0.0005500 |
| 2023-12-04 | $0.0005500 | $0.0006800 | $0.0006800 | $0.0005500 |
| 2023-12-05 | $0.1772000 | $0.1764000 | $0.1780000 | $0.1756000 |
| 对 | 交换 |
|---|---|
| ENQ/BTC | graviex |
| ENQ/ETH | graviex |
| ENQ/USDT | graviex |
| ENQ/USDT | probit |
描述
描述
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
ICO Details
ICO Details
)
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Team:
- Anton Nikonorov: CTO.
- Mikhail Sayfullin: CEO.
- Ivan V. Ivanov: Co-founder.
- Jev Vainsteins: CBDO.
- Jason Yee: CFO.
- Max Motin: CMO.
Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.
Token Reserve Split (54%):
- 32% Reserve fund;
- 15% Enecuum team;
- 5% Advisors;
- 2% Airdrop.
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 1297296000 |
| 开始日期 | 2018-06-21 |
| 结束日期 | 2018-10-31 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.04 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | Hong Kong |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@EnqBlockchain |
| 白皮书 | https://enecuum.com/docs/Enecuum_WP.pdf |
