Energi 秩 96

$1.993476

Energi 秩 96

网站 Reddit Twitter

30,752,964 NRG

24小时

128 BTC

1 H

-0.44 %

24 H

-0.04 %

7 d

-1.95 %

今天 Energi 目前以美元计价 1.99 USD, 如果转换为 Bitcoin 是 0.00021549 BTC. 总计 30,752,964 NRG 目前正在市场上流传。 Energi 价格目前正在经历变化 -0.04 %, 校验所有加密货币. 过去24小时 0.012 M US dollars Energi 已被交易加密交换. 得到 Energi's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Energi

符号

NRG

算法

BTC 价钱

0.00021549 BTC

BTC 市场

6,627 BTC

BTC 24h Vol

128 BTC

开采的总硬币

30,752,964 NRG

-0.44 %

24h

-0.04 %

-1.95 %

Twitter

Energi

网站

Energi

Share Energi Price

图表

日期	打开	关	高	低
2018-11-24	$0.8904000	$0.7712000	$0.7947000	$0.7712000
2018-11-25	$0.7712000	$0.8008000	$0.8192000	$0.8008000
2018-11-26	$0.8009000	$0.7531000	$0.7758000	$0.7531000
2018-11-27	$0.7532000	$0.8602000	$0.8617000	$0.7608000
2018-11-28	$0.8602000	$1.03	$1.05	$0.9380000
2018-11-29	$1.03	$1.03	$1.09	$1.01
2018-11-30	$1.03	$1.04	$1.05	$0.9639000
2018-12-01	$1.04	$1.14	$1.18	$1.09
2018-12-02	$1.14	$1.16	$1.20	$1.12
2018-12-03	$1.16	$1.22	$1.24	$1.08
2018-12-04	$1.22	$1.22	$1.26	$1.22
2018-12-05	$1.22	$1.08	$1.18	$1.08
2018-12-06	$1.08	$1.46	$2.77	$0.9933000
2018-12-07	$1.46	$1.32	$1.45	$1.30
2018-12-08	$1.32	$1.33	$1.38	$1.32
2018-12-09	$1.33	$1.38	$1.40	$1.38
2018-12-10	$1.38	$1.30	$1.37	$1.30
2018-12-11	$1.30	$1.22	$1.29	$1.22
2018-12-12	$1.22	$1.20	$1.27	$1.19
2018-12-13	$1.20	$1.12	$1.16	$1.12
2018-12-14	$1.12	$1.10	$1.11	$1.07
2018-12-15	$1.10	$1.11	$1.16	$1.04
2018-12-16	$1.11	$1.05	$1.17	$1.05
2018-12-17	$1.05	$1.19	$1.22	$1.14
2018-12-18	$1.19	$1.26	$1.28	$1.25
2018-12-19	$1.26	$1.25	$1.27	$1.20
2018-12-20	$1.25	$1.41	$1.43	$1.39
2018-12-21	$1.41	$1.25	$1.35	$1.25
2018-12-22	$1.25	$1.32	$1.37	$1.30
2018-12-23	$1.32	$1.36	$1.38	$1.28
2018-12-24	$1.36	$1.33	$1.39	$1.33
2018-12-25	$1.33	$1.23	$1.25	$1.21
2018-12-26	$1.23	$1.23	$1.27	$1.23
2018-12-27	$1.23	$1.17	$1.17	$1.13
2018-12-28	$1.17	$1.21	$1.26	$1.21
2018-12-29	$1.21	$1.14	$1.17	$1.12
2018-12-30	$1.14	$1.18	$1.19	$1.15
2018-12-31	$1.18	$1.16	$1.18	$1.11
2019-01-01	$1.16	$1.15	$1.20	$1.15
2019-01-02	$1.15	$1.19	$1.31	$1.17
2019-01-03	$1.19	$1.19	$1.27	$1.15
2019-01-04	$1.19	$1.19	$1.24	$1.19
2019-01-05	$1.19	$1.16	$1.19	$1.16
2019-01-06	$1.16	$1.12	$1.24	$1.12
2019-01-07	$1.12	$1.15	$1.22	$1.09
2019-01-08	$1.15	$1.27	$1.28	$1.11
2019-01-09	$1.27	$1.25	$1.28	$1.25
2019-01-10	$1.25	$1.18	$1.21	$1.13
2019-01-11	$1.18	$1.14	$1.20	$1.13
2019-01-12	$1.14	$1.20	$1.23	$1.14
2019-01-13	$1.20	$1.11	$1.21	$1.10
2019-01-14	$1.11	$1.26	$1.26	$1.15
2019-01-15	$1.26	$1.23	$1.23	$1.23
2019-01-16	$1.23	$1.24	$1.24	$1.24
2019-01-17	$1.24	$1.25	$1.25	$1.25
2019-01-18	$1.25	$1.24	$1.24	$1.24
2019-01-19	$1.24	$1.27	$1.27	$1.27
2019-01-20	$1.27	$1.21	$1.21	$1.21
2019-01-21	$1.21	$1.21	$1.21	$1.21
2019-01-22	$1.21	$1.23	$1.23	$1.23
2019-01-23	$1.23	$1.21	$1.21	$1.21
2019-01-24	$1.21	$1.22	$1.22	$1.22
2019-01-25	$1.22	$1.22	$1.22	$1.22
2019-01-26	$1.22	$1.22	$1.22	$1.22
2019-01-27	$1.22	$1.21	$1.21	$1.21
2019-01-28	$1.21	$1.17	$1.17	$1.17
2019-01-29	$1.17	$1.16	$1.16	$1.16
2019-01-30	$1.16	$1.18	$1.18	$1.18
2019-01-31	$1.18	$1.17	$1.17	$1.17
2019-02-01	$1.17	$1.18	$1.18	$1.18
2019-02-02	$1.18	$1.19	$1.19	$1.19
2019-02-03	$1.19	$1.17	$1.17	$1.17
2019-02-04	$1.17	$1.17	$1.17	$1.17
2019-02-05	$1.17	$1.17	$1.17	$1.17
2019-02-06	$1.17	$1.15	$1.15	$1.15
2019-02-07	$1.15	$1.15	$1.15	$1.15
2019-02-08	$1.15	$1.24	$1.24	$1.24
2019-02-09	$1.24	$1.24	$1.24	$1.24
2019-02-10	$1.24	$1.25	$1.25	$1.25
2019-02-11	$1.25	$1.23	$1.23	$1.23
2019-02-12	$1.23	$1.23	$1.23	$1.23
2019-02-13	$1.23	$1.23	$1.23	$1.23
2019-02-14	$1.23	$1.22	$1.22	$1.22
2019-02-15	$1.22	$1.22	$1.22	$1.22
2019-02-16	$1.22	$1.23	$1.23	$1.23
2019-02-17	$1.23	$1.25	$1.25	$1.25
2019-02-18	$1.25	$1.33	$1.33	$1.33
2019-02-19	$1.33	$1.33	$1.33	$1.33
2019-02-20	$1.33	$1.35	$1.35	$1.35
2019-02-21	$1.35	$1.34	$1.34	$1.34
2019-02-22	$1.34	$1.35	$1.35	$1.35
2019-02-23	$1.35	$1.41	$1.41	$1.41
2019-02-24	$1.41	$1.28	$1.28	$1.28
2019-02-25	$1.28	$1.31	$1.31	$1.31
2019-02-26	$1.31	$1.30	$1.30	$1.30
2019-02-27	$1.30	$1.30	$1.30	$1.30
2019-02-28	$1.30	$1.30	$1.30	$1.30
2019-03-01	$1.30	$1.30	$1.30	$1.30
2019-03-02	$1.30	$1.31	$1.31	$1.31
2019-03-03	$1.31	$1.30	$1.30	$1.30
2019-03-04	$1.30	$1.27	$1.27	$1.27
2019-03-05	$1.27	$1.32	$1.32	$1.32
2019-03-06	$1.32	$1.32	$1.32	$1.32
2019-03-07	$1.32	$1.32	$1.32	$1.32
2019-03-08	$1.32	$1.32	$1.32	$1.32
2019-03-09	$1.32	$1.34	$1.34	$1.34
2019-03-10	$1.34	$1.34	$1.34	$1.34
2019-03-11	$1.34	$1.32	$1.32	$1.32
2019-03-12	$1.32	$1.32	$1.32	$1.32
2019-03-13	$1.32	$1.32	$1.32	$1.32
2019-03-14	$1.32	$1.32	$1.32	$1.32
2019-03-15	$1.32	$1.34	$1.34	$1.34
2019-03-16	$1.34	$1.37	$1.37	$1.37
2019-03-17	$1.37	$1.36	$1.36	$1.36
2019-03-18	$1.36	$1.36	$1.36	$1.36
2019-03-19	$1.36	$1.37	$1.37	$1.37
2019-03-20	$1.37	$1.38	$1.38	$1.38
2019-03-21	$1.38	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.36	$1.36	$1.36
2019-03-23	$1.36	$1.36	$1.36	$1.36
2019-03-24	$1.36	$1.36	$1.36	$1.36
2019-03-25	$1.36	$1.33	$1.33	$1.33
2019-03-26	$1.33	$1.34	$1.34	$1.34
2019-03-27	$1.34	$1.38	$1.38	$1.38
2019-03-28	$1.38	$1.37	$1.37	$1.37
2019-03-29	$1.37	$1.40	$1.40	$1.40
2019-03-30	$1.40	$1.40	$1.40	$1.40
2019-03-31	$1.40	$1.40	$1.40	$1.40
2019-04-01	$1.40	$1.41	$1.41	$1.41
2019-04-02	$1.41	$1.67	$1.67	$1.67
2019-04-03	$1.67	$1.69	$1.69	$1.69
2019-04-04	$1.69	$1.67	$1.67	$1.67
2019-04-05	$1.67	$1.72	$1.72	$1.72
2019-04-06	$1.72	$1.72	$1.72	$1.72
2019-04-07	$1.72	$1.77	$1.77	$1.77
2019-04-08	$1.77	$1.80	$1.80	$1.80
2019-04-09	$1.80	$1.77	$1.77	$1.77
2019-04-10	$1.77	$1.81	$1.81	$1.81
2019-04-11	$1.81	$1.72	$1.72	$1.72
2019-04-12	$1.72	$1.73	$1.73	$1.73
2019-04-13	$1.73	$1.73	$1.73	$1.73
2019-04-14	$1.73	$1.76	$1.76	$1.76
2019-04-15	$1.76	$1.71	$1.71	$1.71
2019-04-16	$1.71	$1.46	$1.77	$1.46
2019-04-17	$1.46	$1.41	$1.50	$1.41
2019-04-18	$1.41	$1.27	$1.46	$1.06
2019-04-19	$1.27	$1.27	$1.27	$1.26
2019-04-20	$1.27	$1.33	$1.47	$1.23
2019-04-21	$1.33	$1.33	$1.33	$1.27
2019-04-22	$1.33	$1.33	$1.38	$1.30
2019-04-23	$1.33	$1.45	$1.45	$1.32
2019-04-24	$1.45	$1.42	$1.45	$1.35
2019-04-25	$1.42	$1.39	$1.43	$1.34
2019-04-26	$1.39	$1.44	$1.45	$1.39
2019-04-27	$1.44	$1.53	$1.54	$1.43
2019-04-28	$1.53	$1.50	$1.58	$1.49
2019-04-29	$1.50	$1.48	$1.51	$1.44
2019-04-30	$1.48	$1.43	$1.54	$1.34
2019-05-01	$1.43	$1.44	$1.47	$1.35
2019-05-02	$1.44	$1.56	$1.57	$1.47
2019-05-03	$1.56	$1.73	$1.73	$1.63
2019-05-04	$1.73	$1.71	$1.80	$1.65
2019-05-05	$1.71	$1.72	$1.75	$1.70
2019-05-06	$1.72	$1.82	$2.04	$1.65
2019-05-07	$1.82	$1.75	$1.85	$1.67
2019-05-08	$1.75	$1.85	$1.85	$1.80
2019-05-09	$1.85	$1.88	$1.91	$1.82
2019-05-10	$1.88	$1.90	$1.97	$1.86
2019-05-11	$1.90	$2.30	$2.34	$2.03
2019-05-12	$2.30	$2.13	$2.24	$2.13
2019-05-13	$2.13	$2.40	$2.44	$2.34
2019-05-14	$2.40	$2.46	$2.55	$2.43
2019-05-15	$2.46	$2.53	$2.58	$2.48
2019-05-16	$2.53	$2.40	$2.45	$2.38
2019-05-17	$2.40	$2.32	$2.38	$2.25
2019-05-18	$2.32	$2.19	$2.31	$2.16
2019-05-19	$2.19	$2.49	$2.51	$2.44
2019-05-20	$2.49	$2.35	$2.44	$2.26
2019-05-21	$2.35	$2.35	$2.38	$2.27
2019-05-22	$2.35	$2.25	$2.31	$2.23
2019-05-23	$2.25	$2.36	$2.37	$2.30
2019-05-24	$2.36	$2.32	$2.41	$2.26
2019-05-25	$2.32	$2.08	$2.35	$2.04
2019-05-26	$2.08	$2.33	$2.40	$2.19
2019-05-27	$2.33	$2.21	$2.34	$2.17
2019-05-28	$2.21	$2.32	$2.38	$2.16
2019-05-29	$2.32	$2.16	$2.36	$2.14
2019-05-30	$2.16	$1.90	$2.09	$1.64
2019-05-31	$1.90	$2.26	$2.27	$1.79
2019-06-01	$2.26	$2.18	$2.28	$2.14
2019-06-02	$2.18	$2.49	$2.62	$2.18
2019-06-03	$2.49	$2.34	$2.43	$2.01
2019-06-04	$2.34	$2.15	$2.28	$2.07
2019-06-05	$2.15	$2.12	$2.20	$2.03
2019-06-06	$2.12	$2.33	$2.34	$2.09
2019-06-07	$2.33	$2.39	$2.40	$2.34
2019-06-08	$2.39	$2.44	$2.46	$2.30
2019-06-09	$2.44	$2.39	$2.45	$2.31
2019-06-10	$2.39	$2.79	$2.79	$2.47
2019-06-11	$2.79	$3.11	$3.23	$2.67
2019-06-12	$3.11	$3.05	$3.67	$2.88
2019-06-13	$3.05	$3.52	$3.52	$3.05
2019-06-14	$3.52	$3.82	$3.83	$3.61
2019-06-15	$3.82	$3.80	$3.92	$3.54
2019-06-16	$3.80	$3.97	$3.97	$3.68
2019-06-17	$3.97	$4.29	$4.32	$4.08
2019-06-18	$4.29	$4.04	$4.22	$3.93
2019-06-19	$4.04	$3.97	$4.15	$3.85
2019-06-20	$3.97	$4.13	$4.22	$4.08
2019-06-21	$4.13	$4.49	$4.57	$4.37
2019-06-22	$4.49	$5.56	$5.69	$4.65
2019-06-23	$5.56	$5.78	$6.00	$5.24
2019-06-24	$5.78	$6.81	$6.90	$5.71
2019-06-25	$6.81	$7.24	$10.51	$6.46
2019-06-26	$7.24	$7.26	$9.90	$6.94
2019-06-27	$7.26	$6.36	$6.83	$5.52
2019-06-28	$6.36	$8.65	$8.65	$6.92
2019-06-29	$8.65	$9.20	$9.30	$7.90
2019-06-30	$9.20	$7.50	$8.43	$7.38
2019-07-01	$7.50	$7.34	$7.73	$7.10
2019-07-02	$7.34	$7.43	$7.59	$6.91
2019-07-03	$7.43	$8.64	$8.81	$8.09
2019-07-04	$8.64	$8.68	$8.76	$7.92
2019-07-05	$8.68	$8.70	$8.77	$8.25
2019-07-06	$8.70	$9.11	$9.14	$8.64
2019-07-07	$9.11	$8.14	$9.61	$7.66
2019-07-08	$8.14	$7.54	$8.98	$7.19
2019-07-09	$7.54	$7.26	$8.01	$7.26
2019-07-10	$7.26	$7.11	$7.35	$6.93
2019-07-11	$7.11	$6.89	$6.98	$6.64
2019-07-12	$6.89	$7.51	$7.55	$7.14
2019-07-13	$7.51	$6.90	$7.25	$6.88
2019-07-14	$6.90	$6.23	$6.30	$6.00
2019-07-15	$6.23	$6.36	$6.67	$6.24
2019-07-16	$6.36	$5.53	$5.68	$5.30
2019-07-17	$5.53	$5.44	$5.72	$5.36
2019-07-18	$5.44	$5.79	$6.12	$5.77
2019-07-19	$5.79	$5.50	$5.75	$5.40
2019-07-20	$5.50	$5.58	$5.70	$5.53
2019-07-21	$5.58	$5.42	$5.51	$5.40
2019-07-22	$5.42	$5.18	$5.35	$5.16
2019-07-23	$5.18	$4.56	$5.03	$4.43
2019-07-24	$4.56	$4.57	$4.59	$4.40
2019-07-25	$4.57	$4.95	$4.95	$4.55
2019-07-26	$4.95	$5.19	$5.22	$4.86
2019-07-27	$5.19	$5.00	$5.03	$4.94
2019-07-28	$5.00	$5.12	$5.15	$5.01
2019-07-29	$5.12	$5.11	$5.16	$5.04
2019-07-30	$5.11	$5.18	$5.37	$5.06
2019-07-31	$5.18	$5.42	$5.47	$5.27
2019-08-01	$5.42	$6.02	$6.04	$5.55
2019-08-02	$6.02	$6.58	$6.61	$5.98
2019-08-03	$6.58	$7.25	$7.57	$6.68
2019-08-04	$7.25	$6.77	$7.36	$6.64
2019-08-05	$6.77	$7.07	$7.38	$6.85
2019-08-06	$7.07	$6.86	$6.91	$6.65
2019-08-07	$6.86	$6.88	$7.27	$6.83
2019-08-08	$6.88	$7.13	$7.37	$6.85
2019-08-09	$7.13	$7.27	$7.28	$6.97
2019-08-10	$7.27	$6.85	$7.22	$6.72
2019-08-11	$6.85	$7.29	$7.31	$6.96
2019-08-12	$7.29	$7.24	$7.40	$7.09
2019-08-13	$7.24	$6.87	$6.91	$6.72
2019-08-14	$6.87	$6.29	$6.45	$6.24
2019-08-15	$6.29	$6.34	$6.49	$6.15
2019-08-16	$6.34	$6.36	$6.48	$6.04
2019-08-17	$6.36	$6.10	$6.31	$6.03
2019-08-18	$6.10	$6.24	$6.40	$6.07
2019-08-19	$6.24	$6.76	$6.86	$6.55
2019-08-20	$6.76	$6.56	$6.76	$6.54
2019-08-21	$6.56	$6.21	$6.26	$6.13
2019-08-22	$6.21	$6.11	$6.27	$6.01
2019-08-23	$6.11	$6.24	$6.34	$6.14
2019-08-24	$6.24	$6.24	$6.29	$5.99
2019-08-25	$6.24	$6.15	$6.26	$6.09
2019-08-26	$6.15	$6.27	$6.32	$5.80
2019-08-27	$6.27	$6.05	$6.16	$5.70
2019-08-28	$6.05	$5.59	$5.81	$5.59
2019-08-29	$5.59	$5.46	$5.55	$5.22
2019-08-30	$5.46	$5.35	$5.59	$5.25
2019-08-31	$5.35	$5.20	$5.43	$5.20
2019-09-01	$5.20	$5.28	$5.40	$5.20
2019-09-02	$5.28	$5.02	$5.61	$4.42
2019-09-03	$5.02	$4.88	$5.31	$4.78
2019-09-04	$4.88	$4.39	$4.87	$4.18
2019-09-05	$4.39	$3.90	$4.49	$3.80
2019-09-06	$3.90	$3.20	$3.87	$3.13
2019-09-07	$3.20	$3.93	$4.09	$3.12
2019-09-08	$3.93	$3.67	$4.06	$3.62
2019-09-09	$3.67	$3.58	$3.67	$3.30
2019-09-10	$3.58	$2.73	$3.55	$2.63
2019-09-11	$2.73	$2.96	$3.00	$2.69
2019-09-12	$2.96	$3.15	$3.29	$3.02
2019-09-13	$3.15	$3.11	$3.25	$3.01
2019-09-14	$3.11	$2.80	$3.12	$2.74
2019-09-15	$2.80	$2.98	$2.99	$2.76
2019-09-16	$2.98	$2.86	$3.08	$2.79
2019-09-17	$2.86	$3.01	$3.26	$2.75
2019-09-18	$3.01	$3.02	$3.10	$2.89
2019-09-19	$3.02	$3.00	$3.07	$2.98
2019-09-20	$3.00	$3.18	$3.19	$2.95
2019-09-21	$3.18	$3.50	$3.55	$3.06
2019-09-22	$3.50	$3.50	$3.66	$3.27
2019-09-23	$3.50	$3.90	$3.90	$3.38
2019-09-24	$3.90	$3.41	$3.84	$3.08
2019-09-25	$3.41	$3.40	$3.51	$2.96
2019-09-26	$3.40	$3.07	$3.27	$2.83
2019-09-27	$3.07	$3.30	$3.36	$2.95
2019-09-28	$3.30	$3.22	$3.33	$3.04
2019-09-29	$3.22	$3.07	$3.21	$2.99
2019-09-30	$3.07	$3.10	$3.35	$3.08
2019-10-01	$3.10	$2.99	$3.13	$2.67
2019-10-02	$2.99	$2.96	$3.11	$2.85
2019-10-03	$2.96	$2.59	$2.92	$2.46
2019-10-04	$2.59	$2.59	$2.74	$2.45
2019-10-05	$2.59	$2.67	$2.74	$2.47
2019-10-06	$2.67	$2.54	$2.74	$2.48
2019-10-07	$2.54	$2.75	$2.83	$2.63
2019-10-08	$2.75	$2.73	$2.74	$2.66
2019-10-09	$2.73	$2.79	$2.87	$2.66
2019-10-10	$2.79	$2.75	$2.82	$2.71
2019-10-11	$2.75	$2.61	$2.65	$2.36
2019-10-12	$2.61	$2.61	$2.63	$2.55
2019-10-13	$2.61	$2.56	$2.61	$2.53
2019-10-14	$2.56	$2.45	$2.62	$2.39
2019-10-15	$2.45	$2.33	$2.45	$2.29
2019-10-16	$2.33	$2.68	$2.77	$2.27
2019-10-17	$2.68	$2.58	$2.71	$2.43
2019-10-18	$2.58	$2.57	$2.63	$2.49
2019-10-19	$2.57	$2.50	$2.67	$2.47
2019-10-20	$2.50	$2.51	$2.64	$2.39
2019-10-21	$2.51	$2.57	$2.59	$2.43
2019-10-22	$2.57	$2.60	$2.69	$2.49
2019-10-23	$2.60	$2.41	$2.43	$2.25
2019-10-24	$2.41	$2.38	$2.46	$2.28
2019-10-25	$2.38	$2.80	$2.86	$2.69
2019-10-26	$2.80	$2.72	$3.01	$2.68
2019-10-27	$2.72	$2.46	$2.87	$2.41
2019-10-28	$2.46	$2.40	$2.49	$2.36
2019-10-29	$2.40	$2.52	$2.55	$2.43
2019-10-30	$2.52	$2.58	$2.70	$2.37
2019-10-31	$2.58	$2.64	$2.68	$2.48
2019-11-01	$2.64	$2.68	$2.73	$2.55
2019-11-02	$2.68	$2.52	$2.70	$2.44
2019-11-03	$2.52	$2.46	$2.51	$2.44
2019-11-04	$2.46	$2.56	$2.69	$2.45
2019-11-05	$2.56	$2.49	$2.63	$2.40
2019-11-06	$2.49	$2.56	$2.57	$2.43
2019-11-07	$2.56	$2.44	$2.53	$2.43
2019-11-08	$2.44	$2.40	$2.46	$2.31
2019-11-09	$2.40	$2.38	$2.49	$2.35
2019-11-10	$2.38	$2.38	$2.53	$2.35
2019-11-11	$2.38	$2.34	$2.37	$2.18
2019-11-12	$2.34	$2.37	$2.42	$2.29
2019-11-13	$2.37	$2.26	$2.54	$2.02
2019-11-14	$2.26	$2.26	$2.33	$2.18
2019-11-15	$2.26	$2.17	$2.24	$2.16
2019-11-16	$2.17	$2.10	$2.19	$2.01
2019-11-17	$2.10	$2.11	$2.15	$1.99
2019-11-18	$2.11	$2.05	$2.09	$1.93
2019-11-19	$2.05	$1.97	$2.12	$1.95
2019-11-20	$1.97	$1.92	$2.02	$1.90
2019-11-21	$1.92	$1.73	$1.83	$1.68
2019-11-22	$1.73	$1.71	$1.71	$1.62
2019-11-23	$1.71	$1.75	$1.84	$1.70
2019-11-24	$1.75	$1.64	$1.65	$1.59
2019-11-25	$1.64	$1.67	$1.71	$1.63
2019-11-26	$1.67	$1.64	$1.69	$1.59
2019-11-27	$1.64	$1.62	$1.73	$1.51
2019-11-28	$1.62	$1.64	$1.65	$1.54
2019-11-29	$1.64	$1.09	$1.75	$1.01
2019-11-30	$1.09	$1.34	$1.47	$1.05
2019-12-01	$1.34	$1.52	$1.65	$1.21
2019-12-02	$1.52	$1.63	$1.73	$1.47
2019-12-03	$1.63	$1.48	$1.65	$1.42
2019-12-04	$1.48	$1.35	$1.47	$1.27
2019-12-05	$1.35	$1.52	$1.65	$1.38
2019-12-06	$1.52	$1.87	$1.97	$1.54
2019-12-07	$1.87	$1.88	$2.01	$1.71
2019-12-08	$1.88	$2.73	$2.79	$1.87
2019-12-09	$2.73	$2.36	$2.87	$2.32
2019-12-10	$2.36	$2.22	$2.40	$2.17
2019-12-11	$2.22	$2.15	$2.24	$1.93
2019-12-12	$2.15	$2.16	$2.23	$2.05
2019-12-13	$2.16	$2.18	$2.25	$2.09
2019-12-14	$2.18	$2.07	$2.16	$2.00
2019-12-15	$2.07	$2.06	$2.21	$2.04
2019-12-16	$2.06	$1.97	$2.05	$1.90
2019-12-17	$1.97	$1.90	$1.95	$1.86
2019-12-18	$1.90	$2.19	$2.35	$2.08
2019-12-19	$2.19	$2.16	$2.21	$2.09
2019-12-20	$2.16	$2.17	$2.25	$2.10
2019-12-21	$2.17	$2.09	$2.17	$2.09
2019-12-22	$2.09	$2.11	$2.26	$2.11
2019-12-23	$2.11	$2.06	$2.13	$2.02
2019-12-24	$2.06	$2.08	$2.18	$2.04
2019-12-25	$2.08	$1.99	$2.06	$1.90
2019-12-26	$1.99	$2.00	$2.02	$1.93
2019-12-27	$2.00	$1.99	$2.03	$1.98
2019-12-28	$1.99	$1.97	$2.02	$1.95
2019-12-29	$1.97	$2.09	$2.19	$1.94
2019-12-30	$2.09	$2.00	$2.04	$1.95
2019-12-31	$2.00	$2.00	$2.08	$1.96
2020-01-01	$2.00	$2.01	$2.08	$1.97
2020-01-02	$2.01	$1.95	$1.97	$1.92
2020-01-03	$1.95	$2.00	$2.09	$1.98
2020-01-04	$2.00	$1.99	$2.04	$1.96
2020-01-05	$1.99	$1.96	$2.02	$1.91
2020-01-06	$1.96	$2.02	$2.10	$2.01
2020-01-07	$2.02	$1.88	$2.19	$1.87
2020-01-08	$1.88	$1.93	$1.93	$1.81
2020-01-09	$1.93	$1.88	$1.95	$1.80
2020-01-10	$1.88	$1.85	$2.05	$1.85
2020-01-11	$1.85	$1.73	$1.90	$1.60
2020-01-12	$1.73	$1.80	$1.88	$1.77
2020-01-13	$1.80	$1.61	$1.86	$1.54
2020-01-14	$1.61	$1.76	$2.07	$1.63
2020-01-15	$1.76	$1.73	$1.85	$1.63
2020-01-16	$1.73	$1.73	$1.79	$1.68
2020-01-17	$1.73	$1.65	$1.77	$1.63
2020-01-18	$1.65	$1.67	$1.72	$1.61
2020-01-19	$1.67	$1.60	$1.74	$1.57
2020-01-20	$1.60	$1.72	$1.90	$1.57
2020-01-21	$1.72	$1.66	$1.74	$1.66
2020-01-22	$1.66	$1.68	$1.69	$1.62
2020-01-23	$1.68	$1.61	$1.64	$1.57
2020-01-24	$1.61	$1.65	$1.69	$1.61
2020-01-25	$1.65	$1.73	$1.92	$1.63
2020-01-26	$1.73	$1.72	$1.78	$1.70
2020-01-27	$1.72	$1.81	$1.87	$1.74
2020-01-28	$1.81	$1.85	$1.91	$1.82
2020-01-29	$1.85	$1.75	$1.83	$1.74
2020-01-30	$1.75	$1.81	$1.97	$1.79
2020-01-31	$1.81	$1.78	$1.83	$1.76
2020-02-01	$1.78	$1.81	$1.88	$1.78
2020-02-02	$1.81	$1.79	$1.87	$1.79
2020-02-03	$1.79	$1.78	$1.82	$1.77
2020-02-04	$1.78	$1.77	$1.77	$1.75
2020-02-05	$1.77	$1.82	$1.87	$1.80
2020-02-06	$1.82	$1.93	$1.95	$1.82
2020-02-07	$1.93	$1.85	$1.95	$1.84
2020-02-08	$1.85	$1.90	$2.08	$1.86
2020-02-09	$1.90	$1.95	$1.98	$1.95
2020-02-10	$1.95	$1.87	$1.91	$1.87
2020-02-11	$1.87	$1.95	$1.98	$1.93
2020-02-12	$1.95	$1.87	$1.98	$1.86
2020-02-13	$1.87	$1.84	$1.87	$1.77
2020-02-14	$1.84	$1.79	$2.00	$1.78
2020-02-15	$1.79	$1.65	$1.73	$1.65
2020-02-16	$1.65	$1.56	$1.68	$1.53
2020-02-17	$1.56	$1.57	$1.60	$1.50
2020-02-18	$1.57	$1.54	$1.70	$1.30
2020-02-19	$1.54	$1.45	$1.50	$1.40
2020-02-20	$1.45	$1.48	$1.49	$1.43
2020-02-21	$1.48	$1.57	$1.62	$1.48
2020-02-22	$1.57	$1.58	$1.69	$1.52
2020-02-23	$1.58	$1.60	$1.78	$1.57
2020-02-24	$1.60	$1.60	$1.69	$1.50
2020-02-25	$1.60	$1.51	$1.56	$1.49
2020-02-26	$1.51	$1.49	$1.56	$1.39
2020-02-27	$1.49	$1.48	$1.54	$1.39
2020-02-28	$1.48	$1.41	$1.47	$1.37
2020-02-29	$1.41	$1.40	$1.43	$1.35
2020-03-01	$1.40	$1.39	$1.45	$1.38
2020-03-02	$1.39	$1.41	$1.49	$1.41
2020-03-03	$1.41	$1.46	$1.53	$1.37
2020-03-04	$1.46	$1.84	$1.84	$1.42
2020-03-05	$1.84	$1.80	$2.37	$1.71
2020-03-06	$1.80	$1.99	$2.04	$1.78
2020-03-07	$1.99	$1.95	$2.03	$1.90
2020-03-08	$1.95	$1.88	$1.89	$1.73
2020-03-09	$1.88	$1.71	$1.87	$1.68
2020-03-10	$1.71	$1.72	$1.80	$1.68
2020-03-11	$1.72	$1.63	$1.75	$1.57
2020-03-12	$1.63	$0.9927000	$1.02	$0.9396000
2020-03-13	$0.9927000	$1.24	$1.31	$1.11
2020-03-14	$1.24	$1.13	$1.15	$1.11
2020-03-15	$1.13	$1.12	$1.21	$1.07
2020-03-16	$1.12	$1.09	$1.13	$1.01
2020-03-17	$1.09	$1.14	$1.19	$1.12
2020-03-18	$1.14	$1.16	$1.19	$1.14
2020-03-19	$1.16	$1.35	$1.38	$1.32
2020-03-20	$1.35	$1.37	$1.39	$1.35
2020-03-21	$1.37	$1.39	$1.39	$1.36
2020-03-22	$1.39	$1.28	$1.31	$1.28
2020-03-23	$1.28	$1.44	$1.46	$1.43
2020-03-24	$1.44	$1.55	$1.56	$1.49
2020-03-25	$1.55	$1.53	$1.57	$1.50
2020-03-26	$1.53	$1.62	$1.62	$1.54
2020-03-27	$1.62	$1.59	$1.59	$1.52
2020-03-28	$1.59	$1.62	$1.63	$1.53
2020-03-29	$1.62	$1.62	$1.71	$1.52
2020-03-30	$1.62	$1.92	$1.99	$1.76
2020-03-31	$1.92	$2.17	$2.19	$1.86
2020-04-01	$2.17	$2.36	$2.38	$2.17
2020-04-02	$2.36	$2.23	$2.45	$2.23
2020-04-03	$2.23	$2.03	$2.24	$2.02
2020-04-04	$2.03	$2.19	$2.22	$2.07
2020-04-05	$2.19	$2.15	$2.19	$2.15
2020-04-06	$2.15	$2.28	$2.37	$2.28
2020-04-07	$2.28	$2.24	$2.27	$2.20
2020-04-08	$2.24	$2.31	$2.33	$2.28
2020-04-09	$2.31	$2.28	$2.30	$2.23
2020-04-10	$2.28	$2.17	$2.17	$2.12
2020-04-11	$2.17	$2.14	$2.18	$2.13
2020-04-12	$2.14	$2.19	$2.25	$2.15
2020-04-13	$2.19	$2.18	$2.25	$2.16
2020-04-14	$2.18	$2.24	$2.25	$2.19
2020-04-15	$2.24	$2.16	$2.19	$2.13
2020-04-16	$2.16	$2.46	$2.46	$2.31
2020-04-17	$2.46	$2.45	$2.48	$2.39
2020-04-18	$2.45	$2.55	$2.58	$2.40
2020-04-19	$2.55	$2.41	$2.52	$2.39
2020-04-20	$2.41	$2.33	$2.33	$2.21
2020-04-21	$2.33	$2.42	$2.42	$2.32
2020-04-22	$2.42	$2.48	$2.56	$2.48
2020-04-23	$2.48	$2.63	$2.66	$2.58
2020-04-24	$2.63	$2.67	$2.80	$2.62
2020-04-25	$2.67	$3.16	$3.20	$2.64
2020-04-26	$3.16	$3.26	$3.31	$3.15
2020-04-27	$3.26	$3.12	$3.49	$3.08
2020-04-28	$3.12	$3.32	$3.34	$3.07
2020-04-29	$3.32	$3.57	$3.78	$3.56
2020-04-30	$3.57	$3.37	$3.67	$3.23
2020-05-01	$3.37	$3.49	$3.50	$3.39
2020-05-02	$3.49	$3.23	$3.57	$3.19
2020-05-03	$3.23	$3.03	$3.25	$3.00
2020-05-04	$3.03	$3.18	$3.20	$2.95
2020-05-05	$3.18	$3.26	$3.39	$3.21
2020-05-06	$3.26	$3.05	$3.36	$2.93
2020-05-07	$3.05	$3.36	$3.54	$2.95
2020-05-08	$3.36	$3.19	$3.33	$3.04
2020-05-09	$3.19	$3.28	$3.28	$3.10
2020-05-10	$3.28	$3.01	$3.06	$2.84
2020-05-11	$3.01	$3.04	$3.09	$2.92
2020-05-12	$3.04	$3.18	$3.18	$3.05
2020-05-13	$3.18	$3.59	$3.59	$3.33
2020-05-14	$3.59	$3.72	$3.82	$3.65
2020-05-15	$3.72	$2.62	$3.61	$2.12
2020-05-16	$2.62	$2.57	$2.72	$1.93
2020-05-17	$2.57	$2.56	$2.65	$2.31
2020-05-18	$2.56	$2.55	$2.62	$2.48
2020-05-19	$2.55	$2.66	$2.69	$2.50
2020-05-20	$2.66	$2.60	$2.69	$2.38
2020-05-21	$2.60	$2.43	$2.48	$2.30
2020-05-22	$2.43	$2.53	$2.54	$2.37
2020-05-23	$2.53	$2.43	$2.55	$2.27
2020-05-24	$2.43	$2.40	$2.41	$2.27
2020-05-25	$2.40	$2.38	$2.58	$2.31
2020-05-26	$2.38	$2.39	$2.48	$2.31
2020-05-27	$2.39	$2.48	$2.58	$2.39
2020-05-28	$2.48	$2.62	$2.73	$2.46
2020-05-29	$2.62	$2.55	$2.64	$2.40
2020-05-30	$2.55	$2.68	$2.76	$2.61
2020-05-31	$2.68	$2.54	$2.69	$2.54
2020-06-01	$2.54	$2.63	$3.01	$2.61
2020-06-02	$2.63	$2.55	$2.62	$2.37
2020-06-03	$2.55	$2.60	$2.67	$2.56
2020-06-04	$2.60	$2.55	$2.66	$2.42
2020-06-05	$2.55	$2.31	$2.51	$2.23
2020-06-06	$2.31	$2.39	$2.41	$2.27
2020-06-07	$2.39	$2.50	$2.50	$2.34
2020-06-08	$2.50	$2.47	$2.54	$2.44
2020-06-09	$2.47	$2.42	$2.54	$2.36
2020-06-10	$2.42	$2.47	$2.53	$2.34
2020-06-11	$2.47	$2.35	$2.41	$2.28
2020-06-12	$2.35	$2.37	$2.42	$2.29
2020-06-13	$2.37	$2.30	$2.37	$2.21
2020-06-14	$2.30	$2.11	$2.27	$2.07
2020-06-15	$2.11	$2.16	$2.22	$2.03
2020-06-16	$2.16	$2.23	$2.29	$2.17
2020-06-17	$2.23	$2.32	$2.36	$2.18
2020-06-18	$2.32	$2.43	$2.44	$2.23
2020-06-19	$2.43	$2.19	$2.42	$2.05
2020-06-20	$2.19	$2.15	$2.20	$2.06
2020-06-21	$2.15	$2.15	$2.23	$2.04
2020-06-22	$2.15	$2.19	$2.28	$2.16
2020-06-23	$2.19	$2.22	$2.25	$2.15
2020-06-24	$2.22	$2.11	$2.23	$2.01
2020-06-25	$2.11	$2.12	$2.17	$2.01
2020-06-26	$2.12	$2.11	$2.15	$2.08
2020-06-27	$2.11	$2.06	$2.12	$2.03
2020-06-28	$2.06	$2.12	$2.18	$2.04
2020-06-29	$2.12	$2.11	$2.16	$1.98
2020-06-30	$2.11	$2.14	$2.15	$2.07
2020-07-01	$2.14	$2.06	$2.32	$1.89
2020-07-02	$2.06	$2.07	$2.18	$1.96
2020-07-03	$2.07	$2.17	$2.17	$2.03
2020-07-04	$2.17	$2.09	$2.20	$2.08
2020-07-05	$2.09	$2.04	$2.11	$2.02
2020-07-06	$2.04	$2.10	$2.15	$2.08
2020-07-07	$2.10	$2.07	$2.12	$2.01
2020-07-08	$2.07	$2.09	$2.17	$2.05
2020-07-09	$2.09	$2.07	$2.11	$2.02
2020-07-10	$2.07	$2.08	$2.11	$2.03
2020-07-11	$2.08	$2.02	$2.08	$1.91
2020-07-12	$2.02	$1.94	$2.03	$1.90
2020-07-13	$1.94	$1.90	$1.98	$1.85
2020-07-14	$1.90	$1.86	$1.94	$1.81
2020-07-15	$1.86	$1.89	$1.89	$1.81
2020-07-16	$1.89	$1.88	$1.94	$1.81
2020-07-17	$1.88	$1.91	$1.97	$1.88
2020-07-18	$1.91	$1.85	$1.97	$1.82
2020-07-19	$1.85	$1.87	$1.94	$1.82
2020-07-20	$1.87	$1.84	$1.91	$1.81
2020-07-21	$1.84	$1.97	$1.98	$1.88
2020-07-22	$1.97	$2.00	$2.05	$1.92
2020-07-23	$2.00	$2.05	$2.11	$2.02
2020-07-24	$2.05	$2.02	$2.06	$2.01
2020-07-25	$2.02	$2.11	$2.20	$2.06
2020-07-26	$2.11	$2.15	$2.28	$2.15
2020-07-27	$2.15	$1.94	$2.41	$1.93
2020-07-28	$1.94	$2.02	$2.06	$1.85
2020-07-29	$2.02	$2.04	$2.11	$2.00
2020-07-30	$2.04	$2.19	$2.30	$2.04
2020-07-31	$2.19	$1.99	$2.55	$1.83
2020-08-01	$1.99	$2.01	$2.08	$1.95
2020-08-02	$2.01	$1.95	$1.95	$1.79
2020-08-03	$1.95	$1.91	$2.05	$1.91
2020-08-04	$1.91	$1.99	$2.03	$1.90
2020-08-05	$1.99	$1.98	$2.10	$1.90
2020-08-06	$1.98	$1.91	$2.00	$1.88
2020-08-07	$1.91	$1.96	$2.07	$1.86
2020-08-08	$1.96	$1.96	$1.98	$1.86
2020-08-09	$1.96	$2.04	$2.08	$1.70
2020-08-10	$2.04	$2.09	$2.16	$1.91
2020-08-11	$2.09	$2.00	$2.04	$1.85
2020-08-12	$2.00	$1.92	$2.06	$1.85
2020-08-13	$1.92	$2.06	$2.14	$1.81
2020-08-14	$2.06	$1.98	$2.15	$1.90
2020-08-15	$1.98	$1.88	$1.99	$1.60
2020-08-16	$1.88	$1.89	$1.99	$1.85
2020-08-17	$1.89	$1.76	$1.97	$1.70
2020-08-18	$1.76	$1.73	$1.79	$1.65
2020-08-19	$1.73	$1.72	$1.74	$1.65
2020-08-20	$1.72	$1.73	$1.77	$1.66
2020-08-21	$1.73	$1.65	$1.71	$1.63
2020-08-22	$1.65	$1.69	$1.73	$1.63
2020-08-23	$1.69	$1.71	$1.72	$1.63
2020-08-24	$1.71	$1.69	$1.73	$1.63
2020-08-25	$1.69	$1.66	$1.66	$1.57
2020-08-26	$1.66	$1.61	$1.68	$1.58
2020-08-27	$1.61	$1.59	$1.63	$1.50
2020-08-28	$1.59	$1.67	$1.69	$1.61
2020-08-29	$1.67	$1.69	$1.79	$1.57
2020-08-30	$1.69	$1.61	$1.75	$1.54
2020-08-31	$1.61	$1.64	$1.69	$1.55
2020-09-01	$1.64	$1.72	$1.83	$1.60
2020-09-02	$1.72	$1.74	$1.82	$1.52
2020-09-03	$1.74	$1.48	$1.60	$1.38
2020-09-04	$1.48	$1.50	$1.53	$1.38
2020-09-05	$1.50	$1.41	$1.51	$1.34
2020-09-06	$1.41	$1.61	$1.67	$1.36
2020-09-07	$1.61	$1.42	$1.67	$1.35
2020-09-08	$1.42	$1.45	$1.52	$1.36
2020-09-09	$1.45	$1.37	$1.52	$1.34
2020-09-10	$1.37	$1.49	$1.52	$1.38
2020-09-11	$1.49	$1.53	$1.65	$1.42
2020-09-12	$1.53	$1.52	$1.65	$1.43
2020-09-13	$1.52	$1.52	$1.59	$1.41
2020-09-14	$1.52	$1.57	$1.65	$1.40
2020-09-15	$1.57	$1.44	$1.67	$1.41
2020-09-16	$1.44	$1.49	$1.64	$1.41
2020-09-17	$1.49	$1.43	$1.55	$1.39
2020-09-18	$1.43	$1.48	$1.62	$1.38
2020-09-19	$1.48	$1.50	$1.57	$1.40
2020-09-20	$1.50	$1.49	$1.55	$1.37
2020-09-21	$1.49	$1.36	$1.50	$1.31
2020-09-22	$1.36	$1.43	$1.45	$1.32
2020-09-23	$1.43	$1.33	$1.45	$1.27
2020-09-24	$1.33	$1.36	$1.46	$1.25
2020-09-25	$1.36	$1.38	$1.41	$1.25
2020-09-26	$1.38	$1.25	$1.40	$1.24
2020-09-27	$1.25	$1.31	$1.34	$1.24
2020-09-28	$1.31	$1.35	$1.35	$1.23
2020-09-29	$1.35	$1.32	$1.38	$1.20
2020-09-30	$1.32	$1.30	$1.34	$1.17
2020-10-01	$1.30	$1.29	$1.37	$1.27
2020-10-02	$1.29	$1.23	$1.37	$1.15
2020-10-03	$1.23	$1.25	$1.38	$1.17
2020-10-04	$1.25	$1.23	$1.31	$0.7509000
2020-10-05	$1.23	$1.27	$1.27	$1.14
2020-10-06	$1.27	$1.08	$1.25	$0.9887000
2020-10-07	$1.08	$1.37	$1.37	$1.07
2020-10-08	$1.37	$1.28	$1.42	$1.17
2020-10-09	$1.28	$1.40	$1.44	$1.16
2020-10-10	$1.40	$1.57	$1.74	$1.31
2020-10-11	$1.57	$1.53	$1.65	$1.29
2020-10-12	$1.53	$1.76	$1.78	$1.50
2020-10-13	$1.76	$1.59	$1.77	$1.52
2020-10-14	$1.59	$1.56	$1.69	$1.49
2020-10-15	$1.56	$1.53	$1.61	$1.44
2020-10-16	$1.53	$1.42	$1.57	$1.36
2020-10-17	$1.42	$1.42	$1.51	$1.37
2020-10-18	$1.42	$1.37	$1.46	$1.35
2020-10-19	$1.37	$1.44	$1.50	$1.39
2020-10-20	$1.44	$1.38	$1.58	$1.38
2020-10-21	$1.38	$1.66	$1.77	$1.48
2020-10-22	$1.66	$1.77	$1.88	$1.63
2020-10-23	$1.77	$1.84	$1.88	$1.71
2020-10-24	$1.84	$1.76	$1.87	$1.61
2020-10-25	$1.76	$1.73	$1.82	$1.70
2020-10-26	$1.73	$1.60	$1.76	$1.53
2020-10-27	$1.60	$1.61	$1.77	$1.60
2020-10-28	$1.61	$1.61	$1.69	$1.57
2020-10-29	$1.61	$1.62	$1.71	$1.59
2020-10-30	$1.62	$1.64	$1.67	$1.49
2020-10-31	$1.64	$1.63	$1.79	$1.54
2020-11-01	$1.63	$1.54	$1.76	$1.53
2020-11-02	$1.54	$1.42	$1.71	$1.38
2020-11-03	$1.42	$1.41	$1.70	$1.38
2020-11-04	$1.41	$1.39	$1.46	$1.36
2020-11-05	$1.39	$1.52	$1.59	$1.40
2020-11-06	$1.52	$1.52	$1.57	$1.39
2020-11-07	$1.52	$1.50	$1.50	$1.31
2020-11-08	$1.50	$1.47	$1.57	$1.38
2020-11-09	$1.47	$1.37	$1.46	$1.31
2020-11-10	$1.37	$1.39	$1.45	$1.24
2020-11-11	$1.39	$1.24	$1.43	$1.18
2020-11-12	$1.24	$1.15	$1.33	$0.8934000
2020-11-13	$1.15	$1.16	$1.39	$1.08
2020-11-14	$1.16	$1.21	$1.25	$1.07
2020-11-15	$1.21	$1.15	$1.34	$1.14
2020-11-16	$1.15	$1.19	$1.32	$1.16
2020-11-17	$1.19	$1.21	$1.39	$1.15
2020-11-18	$1.21	$1.14	$1.26	$1.06
2020-11-19	$1.14	$1.18	$1.23	$1.03
2020-11-20	$1.18	$1.23	$1.31	$1.09
2020-11-21	$1.23	$1.42	$1.47	$0.9879000
2020-11-22	$1.42	$1.53	$1.59	$1.24
2020-11-23	$1.53	$1.63	$1.64	$1.33
2020-11-24	$1.63	$1.57	$1.71	$1.19
2020-11-25	$1.57	$1.26	$1.62	$1.26
2020-11-26	$1.26	$1.39	$1.44	$1.16
2020-11-27	$1.39	$1.32	$1.39	$1.25
2020-11-28	$1.32	$1.35	$1.40	$1.27
2020-11-29	$1.35	$1.47	$1.51	$1.35
2020-11-30	$1.47	$1.57	$1.59	$1.42
2020-12-01	$1.57	$1.39	$1.50	$1.35
2020-12-02	$1.39	$1.44	$1.53	$1.33
2020-12-03	$1.44	$1.53	$1.58	$1.42
2020-12-04	$1.53	$1.44	$1.59	$1.41
2020-12-05	$1.44	$1.58	$1.61	$1.41
2020-12-06	$1.58	$1.59	$1.68	$1.40
2020-12-07	$1.59	$1.40	$1.58	$1.18
2020-12-08	$1.40	$1.34	$1.41	$1.29
2020-12-09	$1.34	$1.37	$1.40	$1.32
2020-12-10	$1.37	$1.34	$1.35	$1.29
2020-12-11	$1.34	$1.30	$1.34	$1.25
2020-12-12	$1.30	$1.45	$1.63	$1.33
2020-12-13	$1.45	$1.46	$1.51	$1.43
2020-12-14	$1.46	$1.44	$1.48	$1.41
2020-12-15	$1.44	$1.43	$1.47	$1.41
2020-12-16	$1.43	$1.39	$1.60	$1.31
2020-12-17	$1.39	$1.45	$1.60	$1.40
2020-12-18	$1.45	$1.50	$1.55	$1.36
2020-12-19	$1.50	$1.57	$1.63	$1.29
2020-12-20	$1.57	$1.45	$1.56	$1.35
2020-12-21	$1.45	$1.35	$1.44	$1.35
2020-12-22	$1.35	$1.44	$1.47	$1.41
2020-12-23	$1.44	$1.35	$1.50	$1.35
2020-12-24	$1.35	$1.42	$1.47	$1.34
2020-12-25	$1.42	$1.42	$1.57	$1.41
2020-12-26	$1.42	$1.53	$1.62	$1.51
2020-12-27	$1.53	$1.56	$1.71	$1.47
2020-12-28	$1.56	$1.49	$1.72	$1.46
2020-12-29	$1.49	$1.31	$1.60	$1.13
2020-12-30	$1.31	$1.39	$1.53	$1.30
2020-12-31	$1.39	$1.22	$1.41	$1.15
2021-01-01	$1.22	$1.27	$1.33	$1.18
2021-01-02	$1.27	$1.29	$1.39	$1.28
2021-01-03	$1.29	$1.29	$1.36	$1.21
2021-01-04	$1.29	$1.36	$1.38	$1.13
2021-01-05	$1.36	$1.29	$1.45	$1.25
2021-01-06	$1.29	$1.31	$1.41	$1.28
2021-01-07	$1.31	$1.39	$1.55	$1.34
2021-01-08	$1.39	$1.51	$1.61	$1.43
2021-01-09	$1.51	$1.47	$1.68	$1.41
2021-01-10	$1.47	$1.45	$1.54	$1.35
2021-01-11	$1.45	$1.27	$1.35	$1.25
2021-01-12	$1.27	$1.26	$1.40	$1.18
2021-01-13	$1.26	$1.50	$1.62	$1.37
2021-01-14	$1.50	$1.53	$1.73	$1.38
2021-01-15	$1.53	$1.48	$1.55	$1.33
2021-01-16	$1.48	$1.54	$1.64	$1.32
2021-01-17	$1.54	$1.50	$1.59	$1.46
2021-01-18	$1.50	$1.52	$1.69	$1.50
2021-01-19	$1.52	$1.76	$2.95	$1.49
2021-01-20	$1.76	$1.83	$2.35	$1.60
2021-01-21	$1.83	$1.45	$1.63	$1.40
2021-01-22	$1.45	$1.65	$1.77	$1.49
2021-01-23	$1.65	$1.61	$1.63	$1.47
2021-01-24	$1.61	$1.52	$1.71	$1.48
2021-01-25	$1.52	$1.56	$1.68	$1.49
2021-01-26	$1.56	$1.71	$1.87	$1.53
2021-01-27	$1.71	$1.61	$1.69	$1.47
2021-01-28	$1.61	$1.70	$1.83	$1.68
2021-01-29	$1.70	$2.05	$2.17	$1.71
2021-01-30	$2.05	$2.22	$2.34	$1.73
2021-01-31	$2.22	$2.08	$2.17	$1.94
2021-02-01	$2.08	$1.98	$2.17	$1.83
2021-02-02	$1.98	$1.95	$2.10	$1.92
2021-02-03	$1.95	$1.97	$2.08	$1.89
2021-02-04	$1.97	$1.90	$1.99	$1.86
2021-02-05	$1.90	$2.00	$2.14	$1.78
2021-02-06	$2.00	$1.97	$2.07	$1.86
2021-02-07	$1.97	$1.87	$2.21	$1.73
2021-02-08	$1.87	$2.29	$2.66	$2.04
2021-02-09	$2.29	$2.18	$2.63	$2.00
2021-02-10	$2.18	$2.10	$2.29	$2.00
2021-02-11	$2.10	$2.22	$2.31	$2.07
2021-02-12	$2.22	$2.02	$2.30	$1.91
2021-02-13	$2.02	$1.98	$2.02	$1.85
2021-02-14	$1.98	$2.78	$3.03	$1.64
2021-02-15	$2.78	$2.65	$2.91	$2.22
2021-02-16	$2.65	$2.71	$3.01	$2.50
2021-02-17	$2.71	$2.74	$3.08	$2.72
2021-02-18	$2.74	$2.64	$2.76	$2.58
2021-02-19	$2.64	$2.80	$2.95	$2.80
2021-02-20	$2.80	$2.65	$2.82	$2.64
2021-02-21	$2.65	$2.76	$2.87	$2.71
2021-02-22	$2.76	$2.63	$2.68	$2.54
2021-02-23	$2.63	$2.29	$2.38	$2.24
2021-02-24	$2.29	$2.28	$2.43	$2.10
2021-02-25	$2.28	$2.18	$2.23	$2.13
2021-02-26	$2.18	$2.19	$2.26	$2.14
2021-02-27	$2.19	$2.13	$2.22	$2.10
2021-02-28	$2.13	$1.93	$2.17	$1.86
2021-03-01	$1.93	$2.15	$2.24	$2.00
2021-03-02	$2.15	$2.01	$2.10	$1.96
2021-03-03	$2.01	$2.05	$2.12	$2.02
2021-03-04	$2.05	$2.01	$2.03	$1.95
2021-03-05	$2.01	$1.96	$2.05	$1.95
2021-03-06	$1.96	$2.29	$2.44	$1.97
2021-03-07	$2.29	$2.40	$2.57	$2.38
2021-03-08	$2.40	$2.46	$2.56	$2.26
2021-03-09	$2.46	$2.44	$2.61	$2.16
2021-03-10	$2.44	$2.40	$2.57	$2.33
2021-03-11	$2.40	$2.49	$2.62	$2.39
2021-03-12	$2.49	$2.27	$2.48	$2.13
2021-03-13	$2.27	$2.55	$2.63	$2.38
2021-03-14	$2.55	$2.38	$2.46	$2.26
2021-03-15	$2.38	$2.21	$2.29	$2.14
2021-03-16	$2.21	$2.37	$2.47	$2.24
2021-03-17	$2.37	$2.41	$2.51	$2.23
2021-03-18	$2.41	$2.32	$2.52	$2.20
2021-03-19	$2.32	$2.64	$2.87	$2.24
2021-03-20	$2.64	$2.80	$3.01	$2.52
2021-03-21	$2.80	$3.15	$3.29	$2.61
2021-03-22	$3.15	$3.29	$3.36	$2.83
2021-03-23	$3.29	$2.71	$3.34	$2.67
2021-03-24	$2.71	$2.60	$2.79	$2.50
2021-03-25	$2.60	$2.62	$2.63	$2.42
2021-03-26	$2.62	$3.47	$3.82	$2.80
2021-03-27	$3.47	$3.29	$4.16	$3.04
2021-03-28	$3.29	$3.98	$4.03	$3.29
2021-03-29	$3.98	$4.06	$4.47	$3.88
2021-03-30	$4.06	$4.45	$4.65	$4.14
2021-03-31	$4.45	$4.15	$4.67	$4.14
2021-04-01	$4.15	$3.87	$4.37	$3.84
2021-04-02	$3.87	$3.86	$4.05	$3.67
2021-04-03	$3.86	$3.87	$4.00	$3.62
2021-04-04	$3.87	$3.74	$3.96	$3.66
2021-04-05	$3.74	$3.84	$3.89	$3.66
2021-04-06	$3.84	$3.77	$4.04	$3.64
2021-04-07	$3.77	$3.65	$3.92	$3.11
2021-04-08	$3.65	$3.82	$3.92	$3.68
2021-04-09	$3.82	$3.58	$3.91	$3.21
2021-04-10	$3.58	$3.99	$4.01	$3.68
2021-04-11	$3.99	$4.20	$4.28	$3.89
2021-04-12	$4.20	$4.06	$4.22	$3.76
2021-04-13	$4.06	$4.15	$4.51	$3.98
2021-04-14	$4.15	$4.08	$4.19	$3.95
2021-04-15	$4.08	$4.10	$4.38	$4.07
2021-04-16	$4.10	$4.02	$4.20	$3.82
2021-04-17	$4.02	$3.67	$4.07	$3.67
2021-04-18	$3.67	$3.43	$3.55	$3.33
2021-04-19	$3.43	$3.35	$3.47	$3.30
2021-04-20	$3.35	$3.40	$3.42	$3.28
2021-04-21	$3.40	$3.31	$3.48	$3.21
2021-04-22	$3.31	$3.18	$3.26	$3.06
2021-04-23	$3.18	$3.07	$3.19	$2.95
2021-04-24	$3.07	$3.05	$3.12	$2.87
2021-04-25	$3.05	$3.01	$3.07	$2.90
2021-04-26	$3.01	$3.26	$3.38	$3.10
2021-04-27	$3.26	$3.25	$3.42	$3.19
2021-04-28	$3.25	$3.25	$3.33	$3.17
2021-04-29	$3.25	$3.24	$3.28	$3.10
2021-04-30	$3.24	$3.51	$3.60	$3.40
2021-05-01	$3.51	$3.54	$3.61	$3.44
2021-05-02	$3.54	$3.31	$3.50	$3.28
2021-05-03	$3.31	$3.76	$3.94	$3.31
2021-05-04	$3.76	$3.24	$3.50	$3.22
2021-05-05	$3.24	$3.58	$3.62	$3.46
2021-05-06	$3.58	$3.43	$3.55	$3.39
2021-05-07	$3.43	$3.48	$3.55	$3.36
2021-05-08	$3.48	$3.41	$3.59	$3.39
2021-05-09	$3.41	$3.27	$3.46	$3.22
2021-05-10	$3.27	$3.07	$3.23	$3.07
2021-05-11	$3.07	$3.07	$3.24	$3.01
2021-05-12	$3.07	$2.82	$2.83	$2.62
2021-05-13	$2.82	$2.71	$2.86	$2.61
2021-05-14	$2.71	$2.99	$3.12	$2.69
2021-05-15	$2.99	$2.79	$2.89	$2.72
2021-05-16	$2.79	$2.57	$2.89	$2.56
2021-05-17	$2.57	$2.32	$2.73	$2.23
2021-05-18	$2.32	$2.44	$2.55	$2.22
2021-05-19	$2.44	$1.93	$2.10	$1.84
2021-05-20	$1.93	$2.15	$2.24	$2.09
2021-05-21	$2.15	$2.02	$2.13	$1.95
2021-05-22	$2.02	$1.98	$2.06	$1.92
2021-05-23	$1.98	$1.85	$1.90	$1.78
2021-05-24	$1.85	$2.11	$2.14	$2.07
2021-05-25	$2.11	$2.02	$2.11	$2.00
2021-05-26	$2.02	$2.04	$2.14	$2.01
2021-05-27	$2.04	$2.23	$2.31	$1.98
2021-05-28	$2.23	$2.01	$2.11	$1.92
2021-05-29	$2.01	$1.92	$2.03	$1.90
2021-05-30	$1.92	$1.93	$2.01	$1.87
2021-05-31	$1.93	$1.95	$2.08	$1.92
2021-06-01	$1.95	$1.95	$1.96	$1.84
2021-06-02	$1.95	$2.01	$2.07	$1.97
2021-06-03	$2.01	$2.07	$2.15	$2.06
2021-06-04	$2.07	$2.06	$2.07	$1.90
2021-06-05	$2.06	$1.97	$2.10	$1.86
2021-06-06	$1.97	$2.03	$2.15	$1.98
2021-06-07	$2.03	$1.93	$2.27	$1.79
2021-06-08	$1.93	$1.99	$2.14	$1.91
2021-06-09	$1.99	$2.14	$2.24	$2.10
2021-06-10	$2.14	$2.03	$2.13	$2.00
2021-06-11	$2.03	$2.06	$2.09	$1.97
2021-06-12	$2.06	$1.96	$2.04	$1.91
2021-06-13	$1.96	$2.03	$2.15	$1.99
2021-06-14	$2.03	$2.10	$2.15	$2.04
2021-06-15	$2.10	$2.04	$2.12	$2.03
2021-06-16	$2.04	$2.00	$2.00	$1.94
2021-06-17	$2.00	$1.96	$1.99	$1.91
2021-06-18	$1.96	$1.89	$1.90	$1.82
2021-06-19	$1.89	$1.92	$1.95	$1.86
2021-06-20	$1.92	$1.87	$1.99	$1.87
2021-06-21	$1.87	$1.68	$1.76	$1.63
2021-06-22	$1.68	$1.66	$1.74	$1.63
2021-06-23	$1.66	$1.69	$1.75	$1.69
2021-06-24	$1.69	$1.73	$1.75	$1.63
2021-06-25	$1.73	$1.53	$1.58	$1.50
2021-06-26	$1.53	$1.60	$1.62	$1.54
2021-06-27	$1.60	$1.65	$1.75	$1.63
2021-06-28	$1.65	$1.55	$1.65	$1.51
2021-06-29	$1.55	$1.56	$1.65	$1.47
2021-06-30	$1.56	$1.56	$1.58	$1.50
2021-07-01	$1.56	$1.43	$1.51	$1.42
2021-07-02	$1.43	$1.42	$1.51	$1.39
2021-07-03	$1.42	$1.45	$1.49	$1.43
2021-07-04	$1.45	$1.59	$1.68	$1.46
2021-07-05	$1.59	$1.51	$1.53	$1.49
2021-07-06	$1.51	$1.63	$1.82	$1.52
2021-07-07	$1.63	$1.69	$1.69	$1.59
2021-07-08	$1.69	$1.61	$1.65	$1.59
2021-07-09	$1.61	$1.71	$1.74	$1.63
2021-07-10	$1.71	$1.71	$1.75	$1.68
2021-07-11	$1.71	$1.69	$1.77	$1.67
2021-07-12	$1.69	$1.62	$1.64	$1.57
2021-07-13	$1.62	$1.64	$1.66	$1.58
2021-07-14	$1.64	$1.57	$1.72	$1.56
2021-07-15	$1.57	$1.51	$1.55	$1.50
2021-07-16	$1.51	$1.45	$1.53	$1.42
2021-07-17	$1.45	$1.49	$1.52	$1.42
2021-07-18	$1.49	$1.54	$1.58	$1.47
2021-07-19	$1.54	$1.51	$1.54	$1.45
2021-07-20	$1.51	$1.38	$1.46	$1.34
2021-07-21	$1.38	$1.52	$1.57	$1.48
2021-07-22	$1.52	$1.60	$1.64	$1.53
2021-07-23	$1.60	$1.63	$1.70	$1.60
2021-07-24	$1.63	$1.58	$1.68	$1.56
2021-07-25	$1.58	$1.59	$1.63	$1.59
2021-07-26	$1.59	$1.59	$1.70	$1.55
2021-07-27	$1.59	$1.68	$1.70	$1.62
2021-07-28	$1.68	$1.71	$1.72	$1.65
2021-07-29	$1.71	$1.73	$1.74	$1.64
2021-07-30	$1.73	$1.76	$1.82	$1.70
2021-07-31	$1.76	$1.63	$1.73	$1.60
2021-08-01	$1.63	$1.58	$1.59	$1.52
2021-08-02	$1.58	$1.46	$1.56	$1.45
2021-08-03	$1.46	$1.42	$1.46	$1.39
2021-08-04	$1.42	$1.47	$1.53	$1.45
2021-08-05	$1.47	$1.51	$1.60	$1.49
2021-08-06	$1.51	$1.57	$1.60	$1.56
2021-08-07	$1.57	$1.65	$1.70	$1.63
2021-08-08	$1.65	$1.60	$1.63	$1.53
2021-08-09	$1.60	$1.64	$1.72	$1.62
2021-08-10	$1.64	$1.64	$1.68	$1.60
2021-08-11	$1.64	$1.72	$1.93	$1.59
2021-08-12	$1.62	$1.58	$1.60	$1.56
2021-08-13	$1.58	$1.70	$1.74	$1.68
2021-08-14	$1.70	$1.67	$1.70	$1.65
2021-08-15	$1.67	$1.68	$1.68	$1.65
2021-08-16	$1.68	$1.61	$1.67	$1.61
2021-08-17	$1.61	$1.59	$1.62	$1.56
2021-08-18	$1.59	$1.59	$1.62	$1.57
2021-08-19	$1.59	$1.64	$1.68	$1.64
2021-08-20	$1.64	$2.02	$2.04	$1.73
2021-08-21	$2.02	$1.99	$2.05	$1.91
2021-08-22	$1.99	$1.95	$2.04	$1.93
2021-08-23	$1.95	$1.97	$1.99	$1.90
2021-08-24	$1.97	$1.83	$1.90	$1.79
2021-08-25	$1.83	$1.86	$1.96	$1.86
2021-08-26	$1.86	$1.83	$1.87	$1.77
2021-08-27	$1.83	$1.90	$1.97	$1.84
2021-08-28	$1.90	$1.86	$1.92	$1.83
2021-08-29	$1.86	$1.85	$1.87	$1.83
2021-08-30	$1.85	$1.77	$1.82	$1.73
2021-08-31	$1.77	$1.65	$1.78	$1.65
2021-09-01	$1.65	$1.72	$1.74	$1.67
2021-09-02	$1.72	$1.81	$1.84	$1.60
2021-09-03	$1.81	$1.93	$1.96	$1.83
2021-09-04	$1.93	$1.86	$1.94	$1.85
2021-09-05	$1.86	$1.97	$2.01	$1.92
2021-09-06	$1.97	$1.94	$2.03	$1.94
2021-09-07	$1.94	$1.63	$1.77	$1.60
2021-09-08	$1.63	$1.60	$1.61	$1.54
2021-09-09	$1.60	$1.56	$1.61	$1.54
2021-09-10	$1.56	$1.84	$1.91	$1.51
2021-09-11	$1.84	$1.86	$1.92	$1.84
2021-09-12	$1.86	$1.88	$1.96	$1.88
2021-09-13	$1.88	$1.73	$1.83	$1.70
2021-09-14	$1.73	$1.81	$1.84	$1.73
2021-09-15	$1.81	$1.76	$1.88	$1.75
2021-09-16	$1.76	$2.15	$2.15	$1.71
2021-09-17	$2.15	$2.02	$2.18	$1.91
2021-09-18	$2.02	$2.06	$2.11	$1.96
2021-09-19	$2.06	$1.95	$2.05	$1.89
2021-09-20	$1.95	$1.69	$1.80	$1.64
2021-09-21	$1.69	$1.57	$1.65	$1.57
2021-09-22	$1.57	$1.71	$1.73	$1.66
2021-09-23	$1.71	$1.73	$1.80	$1.71
2021-09-24	$1.73	$1.60	$1.67	$1.56
2021-09-25	$1.60	$1.65	$1.66	$1.50
2021-09-26	$1.65	$1.66	$1.73	$1.63
2021-09-27	$1.66	$1.53	$1.67	$1.48
2021-09-28	$1.53	$1.46	$1.53	$1.44
2021-09-29	$1.46	$1.68	$1.77	$1.46
2021-09-30	$1.68	$2.07	$2.13	$1.75
2021-10-01	$2.07	$2.12	$2.33	$2.07
2021-10-02	$2.12	$1.99	$2.10	$1.93
2021-10-03	$1.99	$1.96	$2.02	$1.93
2021-10-04	$1.96	$1.96	$2.06	$1.90
2021-10-05	$1.96	$1.93	$2.06	$1.93
2021-10-06	$1.93	$1.97	$2.08	$1.90
2021-10-07	$1.97	$1.93	$1.98	$1.85
2021-10-08	$1.93	$1.87	$1.95	$1.80
2021-10-09	$1.87	$1.85	$1.91	$1.83
2021-10-10	$1.85	$1.81	$1.88	$1.81
2021-10-11	$1.81	$1.90	$1.98	$1.87
2021-10-12	$1.90	$1.82	$1.90	$1.81
2021-10-13	$1.82	$1.89	$2.05	$1.86
2021-10-14	$1.89	$1.88	$1.91	$1.86
2021-10-15	$1.88	$2.04	$2.08	$2.00
2021-10-16	$2.04	$1.98	$2.05	$1.97
2021-10-17	$1.98	$2.01	$2.08	$1.99
2021-10-18	$2.01	$2.29	$2.46	$2.01
2021-10-19	$2.29	$2.09	$2.37	$2.09
2021-10-20	$2.09	$2.31	$2.35	$2.15
2021-10-21	$2.31	$2.14	$2.21	$2.11
2021-10-22	$2.14	$2.14	$2.17	$1.99
2021-10-23	$2.14	$2.03	$2.16	$1.99
2021-10-24	$2.03	$2.01	$2.03	$1.97
2021-10-25	$2.01	$2.07	$2.10	$2.04
2021-10-26	$2.07	$1.95	$1.98	$1.93
2021-10-27	$1.95	$1.88	$1.91	$1.87
2021-10-28	$1.88	$1.99	$2.01	$1.94
2021-10-29	$1.99	$2.01	$2.06	$1.99
2021-10-30	$2.01	$1.92	$2.01	$1.92
2021-10-31	$1.92	$1.91	$1.94	$1.90
2021-11-01	$1.91	$1.80	$1.92	$1.80
2021-11-02	$1.80	$1.88	$1.90	$1.76
2021-11-03	$1.88	$1.81	$1.96	$1.78
2021-11-04	$1.81	$1.77	$1.81	$1.73
2021-11-05	$1.77	$1.70	$1.76	$1.68
2021-11-06	$1.70	$1.84	$1.84	$1.70
2021-11-07	$1.84	$1.82	$1.98	$1.82
2021-11-08	$1.82	$1.73	$1.98	$1.60
2021-11-09	$1.73	$1.80	$1.81	$1.67
2021-11-10	$1.80	$1.71	$1.86	$1.67
2021-11-11	$1.71	$1.78	$1.79	$1.70
2021-11-12	$1.78	$1.73	$1.81	$1.70
2021-11-13	$1.73	$1.86	$2.06	$1.74
2021-11-14	$1.86	$1.89	$2.02	$1.87
2021-11-15	$1.89	$1.72	$1.85	$1.70
2021-11-16	$1.72	$1.85	$1.92	$1.62
2021-11-17	$1.85	$2.31	$2.31	$1.84
2021-11-18	$2.31	$2.59	$2.84	$1.94
2021-11-19	$2.59	$2.50	$2.69	$2.44
2021-11-20	$2.50	$2.35	$2.58	$2.33
2021-11-21	$2.35	$2.05	$2.36	$2.05
2021-11-22	$2.05	$1.96	$2.01	$1.86
2021-11-23	$1.96	$1.95	$2.05	$1.86
2021-11-24	$1.95	$1.80	$1.98	$1.76
2021-11-25	$1.80	$1.96	$2.00	$1.81
2021-11-26	$1.96	$1.72	$1.84	$1.66
2021-11-27	$1.72	$1.64	$1.76	$1.64
2021-11-28	$1.64	$1.92	$2.08	$1.71
2021-11-29	$1.92	$1.74	$1.94	$1.70
2021-11-30	$1.74	$1.67	$1.73	$1.67
2021-12-01	$1.67	$1.81	$1.85	$1.58
2021-12-02	$1.81	$1.79	$1.91	$1.72
2021-12-03	$1.79	$1.67	$1.71	$1.63
2021-12-04	$1.67	$1.46	$1.58	$1.46
2021-12-05	$1.46	$1.61	$1.61	$1.47
2021-12-06	$1.61	$1.51	$1.64	$1.40
2021-12-07	$1.51	$1.57	$1.58	$1.49
2021-12-08	$1.57	$1.59	$1.65	$1.53
2021-12-09	$1.59	$1.45	$1.54	$1.44
2021-12-10	$1.45	$1.64	$1.74	$1.33
2021-12-11	$1.64	$1.56	$1.73	$1.53
2021-12-12	$1.56	$1.52	$1.59	$1.50
2021-12-13	$1.52	$1.35	$1.44	$1.34
2021-12-14	$1.35	$1.42	$1.47	$1.35
2021-12-15	$1.42	$1.39	$1.47	$1.39
2021-12-16	$1.39	$1.32	$1.42	$1.31
2021-12-17	$1.32	$1.27	$1.41	$1.11
2021-12-18	$1.27	$1.30	$1.36	$1.27
2021-12-19	$1.30	$1.30	$1.34	$1.28
2021-12-20	$1.30	$1.21	$1.31	$1.17
2021-12-21	$1.21	$1.22	$1.29	$1.20
2021-12-22	$1.22	$1.22	$1.24	$1.14
2021-12-23	$1.22	$1.32	$1.38	$1.24
2021-12-24	$1.32	$1.39	$1.39	$1.28
2021-12-25	$1.39	$1.32	$1.38	$1.31
2021-12-26	$1.32	$1.33	$1.36	$1.30
2021-12-27	$1.33	$1.32	$1.38	$1.30
2021-12-28	$1.32	$1.22	$1.28	$1.20
2021-12-29	$1.22	$1.21	$1.23	$1.16
2021-12-30	$1.21	$1.21	$1.25	$1.19
2021-12-31	$1.21	$1.25	$1.28	$1.18
2022-01-01	$1.25	$1.26	$1.34	$1.25
2022-01-02	$1.26	$1.29	$1.30	$1.23
2022-01-03	$1.29	$1.35	$1.35	$1.23
2022-01-04	$1.35	$1.29	$1.38	$1.28
2022-01-05	$1.29	$1.23	$1.26	$1.21
2022-01-06	$1.23	$1.23	$1.26	$1.20
2022-01-07	$1.23	$1.08	$1.18	$1.07
2022-01-08	$1.08	$1.09	$1.13	$1.06
2022-01-09	$1.09	$1.12	$1.15	$1.09
2022-01-10	$1.12	$1.06	$1.12	$1.05
2022-01-11	$1.06	$1.08	$1.11	$1.06
2022-01-12	$1.08	$1.15	$1.16	$1.09
2022-01-13	$1.15	$1.08	$1.17	$1.05
2022-01-14	$1.08	$1.01	$1.09	$0.9695000
2022-01-15	$1.01	$1.02	$1.05	$0.9962000
2022-01-16	$1.02	$1.04	$1.05	$0.9896000
2022-01-17	$1.04	$1.04	$1.10	$1.01
2022-01-18	$1.04	$1.03	$1.10	$0.9936000
2022-01-19	$1.03	$1.01	$1.07	$1.00
2022-01-20	$1.01	$0.9568000	$0.9873000	$0.9324000
2022-01-21	$0.9568000	$0.9081000	$0.9347000	$0.8486000
2022-01-22	$0.9081000	$0.8383000	$0.8962000	$0.8331000
2022-01-23	$0.8383000	$0.9130000	$0.9130000	$0.8582000
2022-01-24	$0.9130000	$0.8978000	$0.9286000	$0.8669000
2022-01-25	$0.8978000	$0.8915000	$0.9052000	$0.8734000
2022-01-26	$0.8915000	$0.8625000	$0.8898000	$0.8574000
2022-01-27	$0.8625000	$0.8840000	$0.8900000	$0.8643000
2022-01-28	$0.8840000	$0.9481000	$0.9493000	$0.8893000
2022-01-29	$0.9481000	$0.9462000	$0.9649000	$0.8825000
2022-01-30	$0.9462000	$0.9504000	$0.9515000	$0.9147000
2022-01-31	$0.9504000	$0.9554000	$0.9743000	$0.9304000
2022-02-01	$0.9554000	$0.9491000	$0.9746000	$0.9429000
2022-02-02	$0.9491000	$0.9303000	$0.9462000	$0.8993000
2022-02-03	$0.9303000	$0.9776000	$0.9776000	$0.9030000
2022-02-04	$0.9776000	$1.08	$1.15	$1.06
2022-02-05	$1.08	$1.07	$1.08	$0.9216000
2022-02-06	$1.07	$1.12	$1.15	$1.05
2022-02-07	$1.12	$1.17	$1.21	$1.14
2022-02-08	$1.17	$1.17	$1.19	$1.13
2022-02-09	$1.17	$1.14	$1.18	$1.13
2022-02-10	$1.14	$1.07	$1.11	$1.06
2022-02-11	$1.07	$1.03	$1.06	$0.9561000
2022-02-12	$1.03	$1.02	$1.03	$1.00
2022-02-13	$1.02	$0.9794000	$1.02	$0.9722000
2022-02-14	$0.9794000	$1.00	$1.05	$0.9791000
2022-02-15	$1.00	$1.05	$1.07	$1.02
2022-02-16	$1.05	$1.02	$1.04	$0.9951000
2022-02-17	$1.02	$0.9731000	$0.9881000	$0.9260000
2022-02-18	$0.9731000	$0.9159000	$0.9839000	$0.9103000
2022-02-19	$0.9159000	$0.9377000	$0.9449000	$0.9116000
2022-02-20	$0.9377000	$0.9073000	$0.9158000	$0.8939000
2022-02-21	$0.9073000	$0.9022000	$0.9130000	$0.8652000
2022-02-22	$0.9022000	$0.9119000	$0.9402000	$0.9058000
2022-02-23	$0.9119000	$0.8632000	$0.8990000	$0.8565000
2022-02-24	$0.8632000	$0.8779000	$0.9051000	$0.8779000
2022-02-25	$0.8779000	$0.8966000	$0.9064000	$0.8951000
2022-02-26	$0.8966000	$0.8911000	$0.9009000	$0.8872000
2022-02-27	$0.8911000	$0.8335000	$0.8671000	$0.8297000
2022-02-28	$0.8335000	$0.9506000	$0.9627000	$0.9502000
2022-03-01	$0.9506000	$0.9774000	$0.9899000	$0.9774000
2022-03-02	$0.9774000	$0.9666000	$0.9749000	$0.9666000
2022-03-03	$0.9666000	$0.9306000	$0.9357000	$0.9302000
2022-03-04	$0.9306000	$0.8426000	$0.8606000	$0.8332000
2022-03-05	$0.8426000	$0.8382000	$0.8595000	$0.8366000
2022-03-06	$0.8382000	$0.8132000	$0.8312000	$0.8132000
2022-03-07	$0.8132000	$0.7644000	$0.8051000	$0.7606000
2022-03-08	$0.7644000	$0.7924000	$0.8195000	$0.7769000
2022-03-09	$0.7924000	$0.8074000	$0.9056000	$0.7973000
2022-03-10	$0.8074000	$0.7766000	$0.7893000	$0.7549000
2022-03-11	$0.7766000	$0.7489000	$0.7740000	$0.7415000
2022-03-12	$0.7489000	$0.7063000	$0.7629000	$0.6989000
2022-03-13	$0.7063000	$0.8364000	$0.8364000	$0.6803000
2022-03-14	$0.8364000	$0.7721000	$0.8785000	$0.7665000
2022-03-15	$0.7721000	$0.7572000	$0.8012000	$0.7517000
2022-03-16	$0.7572000	$0.7606000	$0.8021000	$0.7404000
2022-03-17	$0.7606000	$0.7147000	$0.7634000	$0.7020000
2022-03-18	$0.7147000	$0.6891000	$0.7489000	$0.6628000
2022-03-19	$0.6891000	$0.6977000	$0.7053000	$0.6673000
2022-03-20	$0.6977000	$0.6743000	$0.6879000	$0.6401000
2022-03-21	$0.6743000	$0.6813000	$0.6932000	$0.6485000
2022-03-22	$0.6813000	$0.6857000	$0.7158000	$0.6823000
2022-03-23	$0.6857000	$0.6723000	$0.7066000	$0.6650000
2022-03-24	$0.6723000	$0.7116000	$0.7173000	$0.6896000
2022-03-25	$0.7116000	$0.7004000	$0.7324000	$0.6894000
2022-03-26	$0.7004000	$0.7243000	$0.7292000	$0.6931000
2022-03-27	$0.7243000	$0.7354000	$0.7851000	$0.7265000
2022-03-28	$0.7354000	$0.7366000	$0.7748000	$0.7305000
2022-03-29	$0.7366000	$0.7269000	$0.7430000	$0.7122000
2022-03-30	$0.7269000	$0.7195000	$0.7261000	$0.7073000
2022-03-31	$0.7195000	$0.6970000	$0.7161000	$0.6828000
2022-04-01	$0.6970000	$0.7014000	$0.7399000	$0.6672000
2022-04-02	$0.7014000	$0.7652000	$0.7964000	$0.6883000
2022-04-03	$0.7652000	$0.8475000	$0.9153000	$0.7751000
2022-04-04	$0.8475000	$0.9182000	$0.9299000	$0.8273000
2022-04-05	$0.9182000	$0.8591000	$0.9096000	$0.8445000
2022-04-06	$0.8591000	$0.7992000	$0.8204000	$0.7945000
2022-04-07	$0.7992000	$0.7650000	$0.8046000	$0.7607000
2022-04-08	$0.7650000	$0.7017000	$0.7516000	$0.6975000
2022-04-09	$0.7017000	$0.6929000	$0.7125000	$0.6843000
2022-04-10	$0.6929000	$0.6913000	$0.6985000	$0.6753000
2022-04-11	$0.6913000	$0.6951000	$0.6958000	$0.6393000
2022-04-12	$0.6951000	$0.6939000	$0.7276000	$0.6847000
2022-04-13	$0.6939000	$0.7424000	$0.7535000	$0.7123000
2022-04-14	$0.7424000	$0.7359000	$0.7711000	$0.7127000
2022-04-15	$0.7359000	$0.7261000	$0.7504000	$0.7216000
2022-04-16	$0.7261000	$0.7158000	$0.7230000	$0.7158000
2022-04-17	$0.7158000	$0.6803000	$0.7176000	$0.6747000
2022-04-18	$0.6803000	$0.7032000	$0.7085000	$0.6938000
2022-04-19	$0.7032000	$0.7247000	$0.7346000	$0.7056000
2022-04-20	$0.7247000	$0.7133000	$0.7485000	$0.7079000
2022-04-21	$0.7133000	$0.6883000	$0.7086000	$0.6883000
2022-04-22	$0.6883000	$0.7812000	$0.7931000	$0.6752000
2022-04-23	$0.7812000	$0.7499000	$0.7834000	$0.7495000
2022-04-24	$0.7499000	$0.7349000	$0.7755000	$0.7313000
2022-04-25	$0.7349000	$0.8088000	$0.8896000	$0.7077000
2022-04-26	$0.8088000	$0.7909000	$0.8039000	$0.7623000
2022-04-27	$0.7909000	$0.8043000	$0.8286000	$0.7854000
2022-04-28	$0.8043000	$0.8550000	$0.8773000	$0.7950000
2022-04-29	$0.8550000	$0.8823000	$0.9417000	$0.8286000
2022-04-30	$0.8823000	$0.8294000	$0.8848000	$0.8294000
2022-05-01	$0.8294000	$0.8470000	$0.8566000	$0.8131000
2022-05-02	$0.8470000	$0.8473000	$0.8561000	$0.8473000
2022-05-03	$0.8473000	$0.8002000	$0.8349000	$0.7922000
2022-05-04	$0.8002000	$0.7936000	$0.8464000	$0.7587000
2022-05-05	$0.7936000	$0.8165000	$0.8735000	$0.7309000
2022-05-06	$0.8165000	$0.7940000	$0.8444000	$0.7922000
2022-05-07	$0.7940000	$0.7803000	$0.7910000	$0.7803000
2022-05-08	$0.7803000	$0.7590000	$0.7715000	$0.7487000
2022-05-09	$0.7590000	$0.6698000	$0.6981000	$0.6445000
2022-05-10	$0.6698000	$0.6593000	$0.7269000	$0.6553000
2022-05-11	$0.6593000	$0.5803000	$0.6169000	$0.5803000
2022-05-12	$0.5803000	$0.6405000	$0.6587000	$0.5783000
2022-05-13	$0.6405000	$0.7022000	$0.7145000	$0.6434000
2022-05-14	$0.7022000	$0.7651000	$0.7783000	$0.7215000
2022-05-15	$0.7651000	$0.7514000	$0.8015000	$0.7511000
2022-05-16	$0.7514000	$0.7242000	$0.7460000	$0.7161000
2022-05-17	$0.7242000	$0.7534000	$0.7780000	$0.7300000
2022-05-18	$0.7534000	$0.7568000	$0.7597000	$0.6946000
2022-05-19	$0.7568000	$0.8945000	$0.9085000	$0.7934000
2022-05-20	$0.8945000	$1.52	$1.60	$0.8616000
2022-05-21	$1.52	$1.50	$1.57	$1.47
2022-05-22	$1.50	$1.58	$1.71	$1.51
2022-05-23	$1.58	$1.48	$1.61	$1.47
2022-05-24	$1.48	$1.41	$1.58	$1.28
2022-05-25	$1.41	$1.34	$1.43	$1.27
2022-05-26	$1.34	$1.18	$1.39	$1.18
2022-05-27	$1.18	$0.9803000	$1.20	$0.9440000
2022-05-28	$0.9803000	$0.9142000	$0.9949000	$0.9139000
2022-05-29	$0.9142000	$1.03	$1.10	$0.9277000
2022-05-30	$1.03	$1.11	$1.16	$1.08
2022-05-31	$1.11	$1.20	$1.20	$1.08
2022-06-01	$1.20	$1.04	$1.13	$1.03
2022-06-02	$1.04	$0.9893000	$1.10	$0.9817000
2022-06-03	$0.9893000	$0.8913000	$0.9783000	$0.8904000
2022-06-04	$0.8913000	$0.8387000	$0.9201000	$0.8240000
2022-06-05	$0.8387000	$0.9065000	$0.9463000	$0.7947000
2022-06-06	$0.9065000	$0.7594000	$0.9582000	$0.7541000
2022-06-07	$0.7594000	$0.7361000	$0.8335000	$0.7265000
2022-06-08	$0.7361000	$0.7303000	$0.8015000	$0.7143000
2022-06-09	$0.7303000	$0.7542000	$0.7623000	$0.7232000
2022-06-10	$0.7542000	$0.7212000	$0.7444000	$0.7124000
2022-06-11	$0.7212000	$0.6544000	$0.7123000	$0.6532000
2022-06-12	$0.6544000	$0.6844000	$0.7099000	$0.6115000
2022-06-13	$0.6844000	$0.5544000	$0.6726000	$0.5404000
2022-06-14	$0.5544000	$0.5282000	$0.5463000	$0.4904000
2022-06-15	$0.5282000	$0.6032000	$0.6587000	$0.5326000
2022-06-16	$0.6032000	$0.5297000	$0.5535000	$0.5224000
2022-06-17	$0.5297000	$0.5384000	$0.5506000	$0.5286000
2022-06-18	$0.5384000	$0.4917000	$0.4994000	$0.4716000
2022-06-19	$0.4917000	$0.5297000	$0.5399000	$0.5221000
2022-06-20	$0.5297000	$0.5271000	$0.5549000	$0.5058000
2022-06-21	$0.5271000	$0.5256000	$0.5595000	$0.5073000
2022-06-22	$0.5256000	$0.5149000	$0.5189000	$0.4945000
2022-06-23	$0.5149000	$0.5568000	$0.5874000	$0.5319000
2022-06-24	$0.5568000	$0.5912000	$0.6207000	$0.5600000
2022-06-25	$0.5912000	$0.5809000	$0.5983000	$0.5671000
2022-06-26	$0.5809000	$0.5489000	$0.5878000	$0.5468000
2022-06-27	$0.5489000	$0.5733000	$0.5789000	$0.5407000
2022-06-28	$0.5733000	$0.5338000	$0.5656000	$0.5266000
2022-06-29	$0.5338000	$0.5771000	$0.6028000	$0.5224000
2022-06-30	$0.5771000	$0.5688000	$0.5748000	$0.5481000
2022-07-01	$0.5688000	$0.5007000	$0.5679000	$0.5007000
2022-07-02	$0.5007000	$0.5162000	$0.5339000	$0.4999000
2022-07-03	$0.5162000	$0.5076000	$0.5206000	$0.5016000
2022-07-04	$0.5076000	$0.4930000	$0.5350000	$0.4774000
2022-07-05	$0.4930000	$0.5165000	$0.5378000	$0.4917000
2022-07-06	$0.5165000	$0.4793000	$0.5264000	$0.4766000
2022-07-07	$0.4793000	$0.4986000	$0.5284000	$0.4971000
2022-07-08	$0.4986000	$0.5063000	$0.5158000	$0.4863000
2022-07-09	$0.5063000	$0.5169000	$0.5268000	$0.5061000
2022-07-10	$0.5169000	$0.4728000	$0.4993000	$0.4690000
2022-07-11	$0.4728000	$0.4162000	$0.4525000	$0.4089000
2022-07-12	$0.4162000	$0.3955000	$0.4074000	$0.3798000
2022-07-13	$0.3955000	$0.4074000	$0.4151000	$0.3816000
2022-07-14	$0.4074000	$0.4700000	$0.4743000	$0.4144000
2022-07-15	$0.4700000	$0.4622000	$0.4867000	$0.4582000
2022-07-16	$0.4622000	$0.4587000	$0.4806000	$0.4384000
2022-07-17	$0.4587000	$0.4246000	$0.4531000	$0.4167000
2022-07-18	$0.4246000	$0.4750000	$0.4786000	$0.4501000
2022-07-19	$0.4750000	$0.4776000	$0.4972000	$0.4771000
2022-07-20	$0.4776000	$0.4777000	$0.4963000	$0.4726000
2022-07-21	$0.4777000	$0.4573000	$0.4862000	$0.4487000
2022-07-22	$0.4573000	$0.4401000	$0.4481000	$0.4115000
2022-07-23	$0.4401000	$0.4338000	$0.4612000	$0.4221000
2022-07-24	$0.4338000	$0.4192000	$0.4406000	$0.4192000
2022-07-25	$0.4192000	$0.4022000	$0.4110000	$0.3865000
2022-07-26	$0.4022000	$0.3807000	$0.4101000	$0.3720000
2022-07-27	$0.3807000	$0.4294000	$0.4441000	$0.3901000
2022-07-28	$0.4294000	$0.4139000	$0.4461000	$0.4096000
2022-07-29	$0.4139000	$0.4183000	$0.4290000	$0.3969000
2022-07-30	$0.4183000	$0.4268000	$0.4471000	$0.4159000
2022-07-31	$0.4268000	$0.4116000	$0.4268000	$0.4053000
2022-08-01	$0.4116000	$0.4238000	$0.4296000	$0.4021000
2022-08-02	$0.4238000	$0.4410000	$0.4681000	$0.4180000
2022-08-03	$0.4410000	$0.4442000	$0.4499000	$0.4232000
2022-08-04	$0.4442000	$0.4396000	$0.4459000	$0.4208000
2022-08-05	$0.4396000	$0.4818000	$0.4890000	$0.4421000
2022-08-06	$0.4818000	$0.4557000	$0.4743000	$0.4481000
2022-08-07	$0.4557000	$0.4416000	$0.4736000	$0.4311000
2022-08-08	$0.4416000	$0.4278000	$0.4540000	$0.4051000
2022-08-09	$0.4278000	$0.3995000	$0.4171000	$0.3844000
2022-08-10	$0.3995000	$0.4114000	$0.4181000	$0.4052000
2022-08-11	$0.4114000	$0.4140000	$0.4181000	$0.3939000
2022-08-12	$0.4140000	$0.4245000	$0.4297000	$0.4118000
2022-08-13	$0.4245000	$0.4240000	$0.4315000	$0.4205000
2022-08-14	$0.4240000	$0.3949000	$0.4289000	$0.3912000
2022-08-15	$0.3949000	$0.4136000	$0.4182000	$0.3856000
2022-08-16	$0.4136000	$0.3934000	$0.4104000	$0.3853000
2022-08-17	$0.3934000	$0.3876000	$0.3909000	$0.3736000
2022-08-18	$0.3876000	$0.3708000	$0.3886000	$0.3689000
2022-08-19	$0.3708000	$0.3231000	$0.3456000	$0.3229000
2022-08-20	$0.3231000	$0.3315000	$0.3387000	$0.3279000
2022-08-21	$0.3315000	$0.3391000	$0.3445000	$0.3335000
2022-08-22	$0.3391000	$0.3437000	$0.3437000	$0.3317000
2022-08-23	$0.3437000	$0.3461000	$0.3469000	$0.3424000
2022-08-24	$0.3461000	$0.3321000	$0.3449000	$0.3314000
2022-08-25	$0.3321000	$0.3347000	$0.3375000	$0.3345000
2022-08-26	$0.3347000	$0.3059000	$0.3240000	$0.3041000
2022-08-27	$0.3059000	$0.3042000	$0.3084000	$0.2936000
2022-08-28	$0.3042000	$0.2974000	$0.3068000	$0.2953000
2022-08-29	$0.2974000	$0.3080000	$0.3155000	$0.2977000
2022-08-30	$0.3080000	$0.3035000	$0.3313000	$0.2958000
2022-08-31	$0.3035000	$0.3018000	$0.3082000	$0.2967000
2022-09-01	$0.3018000	$0.2782000	$0.3156000	$0.2740000
2022-09-02	$0.2782000	$0.2684000	$0.2968000	$0.2656000
2022-09-03	$0.2684000	$0.2640000	$0.2745000	$0.2549000
2022-09-04	$0.2640000	$0.2666000	$0.2734000	$0.2638000
2022-09-05	$0.2666000	$0.2791000	$0.2848000	$0.2638000
2022-09-06	$0.2791000	$0.2496000	$0.2674000	$0.2467000
2022-09-07	$0.2496000	$0.2523000	$0.2585000	$0.2386000
2022-09-08	$0.2523000	$0.2518000	$0.2697000	$0.2433000
2022-09-09	$0.2518000	$0.2646000	$0.2784000	$0.2560000
2022-09-10	$0.2646000	$0.2568000	$0.2698000	$0.2538000
2022-09-11	$0.2568000	$0.2232000	$0.2590000	$0.2175000
2022-09-12	$0.2232000	$0.2193000	$0.2307000	$0.2148000
2022-09-13	$0.2193000	$0.1697000	$0.1987000	$0.1628000
2022-09-14	$0.1697000	$0.1738000	$0.1764000	$0.1619000
2022-09-15	$0.1738000	$0.1830000	$0.1885000	$0.1684000
2022-09-16	$0.1830000	$0.1824000	$0.1927000	$0.1802000
2022-09-17	$0.1824000	$0.1833000	$0.1907000	$0.1823000
2022-09-18	$0.1833000	$0.1691000	$0.1798000	$0.1660000
2022-09-19	$0.1691000	$0.1765000	$0.1776000	$0.1702000
2022-09-20	$0.1765000	$0.1737000	$0.1837000	$0.1641000
2022-09-21	$0.1737000	$0.1627000	$0.1802000	$0.1627000
2022-09-22	$0.1627000	$0.1636000	$0.1710000	$0.1617000
2022-09-23	$0.1636000	$0.1613000	$0.1644000	$0.1595000
2022-09-24	$0.1613000	$0.1578000	$0.1595000	$0.1563000
2022-09-25	$0.1578000	$0.1546000	$0.1569000	$0.1535000
2022-09-26	$0.1546000	$0.1588000	$0.1638000	$0.1560000
2022-09-27	$0.1588000	$0.1559000	$0.1622000	$0.1546000
2022-09-28	$0.1559000	$0.1600000	$0.1635000	$0.1586000
2022-09-29	$0.1600000	$0.1609000	$0.1640000	$0.1609000
2022-09-30	$0.1609000	$0.1612000	$0.1626000	$0.1595000
2022-10-01	$0.1612000	$0.1599000	$0.1626000	$0.1586000
2022-10-02	$0.1599000	$0.1595000	$0.1614000	$0.1578000
2022-10-03	$0.1595000	$0.1661000	$0.1675000	$0.1643000
2022-10-04	$0.1661000	$0.1725000	$0.1741000	$0.1705000
2022-10-05	$0.1725000	$0.1696000	$0.1710000	$0.1683000
2022-10-06	$0.1696000	$0.1679000	$0.1693000	$0.1669000
2022-10-07	$0.1679000	$0.1641000	$0.1656000	$0.1635000
2022-10-08	$0.1641000	$0.1608000	$0.1647000	$0.1606000
2022-10-09	$0.1608000	$0.1608000	$0.1612000	$0.1585000
2022-10-10	$0.1608000	$0.1582000	$0.1603000	$0.1563000
2022-10-11	$0.1582000	$0.1601000	$0.1614000	$0.1572000
2022-10-12	$0.1601000	$0.1584000	$0.1624000	$0.1584000
2022-10-13	$0.1584000	$0.1614000	$0.1632000	$0.1577000
2022-10-14	$0.1614000	$0.1583000	$0.1607000	$0.1554000
2022-10-15	$0.1583000	$0.1560000	$0.1585000	$0.1560000
2022-10-16	$0.1560000	$0.1605000	$0.1614000	$0.1576000
2022-10-17	$0.1605000	$0.1584000	$0.1638000	$0.1584000
2022-10-18	$0.1584000	$0.1573000	$0.1595000	$0.1556000
2022-10-19	$0.1573000	$0.1614000	$0.1800000	$0.1545000
2022-10-20	$0.1614000	$0.1550000	$0.1613000	$0.1548000
2022-10-21	$0.1550000	$0.1568000	$0.1579000	$0.1549000
2022-10-22	$0.1568000	$0.1554000	$0.1583000	$0.1548000
2022-10-23	$0.1554000	$0.1605000	$0.1615000	$0.1580000
2022-10-24	$0.1605000	$0.1579000	$0.1606000	$0.1566000
2022-10-25	$0.1579000	$0.1627000	$0.1661000	$0.1619000
2022-10-26	$0.1627000	$0.1708000	$0.1743000	$0.1677000
2022-10-27	$0.1708000	$0.1691000	$0.1697000	$0.1644000
2022-10-28	$0.1691000	$0.1679000	$0.1726000	$0.1669000
2022-10-29	$0.1679000	$0.1743000	$0.1761000	$0.1695000
2022-10-30	$0.1743000	$0.1708000	$0.1745000	$0.1692000
2022-10-31	$0.1708000	$0.1752000	$0.1775000	$0.1672000
2022-11-01	$0.1752000	$0.1813000	$0.1888000	$0.1726000
2022-11-02	$0.1813000	$0.1848000	$0.2047000	$0.1779000
2022-11-03	$0.1848000	$0.1986000	$0.2079000	$0.1823000
2022-11-04	$0.1986000	$0.2134000	$0.2179000	$0.2075000
2022-11-05	$0.2134000	$0.2247000	$0.2275000	$0.2149000
2022-11-06	$0.2247000	$0.2177000	$0.2235000	$0.2093000
2022-11-07	$0.2177000	$0.2103000	$0.2261000	$0.2035000
2022-11-08	$0.2103000	$0.1853000	$0.1912000	$0.1847000
2022-11-09	$0.1853000	$0.1489000	$0.1587000	$0.1481000
2022-11-10	$0.1489000	$0.1698000	$0.1740000	$0.1652000
2022-11-11	$0.1698000	$0.1655000	$0.1675000	$0.1636000
2022-11-12	$0.1655000	$0.1687000	$0.1699000	$0.1627000
2022-11-13	$0.1687000	$0.1613000	$0.1644000	$0.1610000
2022-11-14	$0.1613000	$0.1651000	$0.1724000	$0.1618000
2022-11-15	$0.1651000	$0.1652000	$0.1688000	$0.1651000
2022-11-16	$0.1652000	$0.1542000	$0.1658000	$0.1542000
2022-11-17	$0.1542000	$0.1578000	$0.1633000	$0.1538000
2022-11-18	$0.1578000	$0.1583000	$0.1598000	$0.1503000
2022-11-19	$0.1583000	$0.1535000	$0.1588000	$0.1535000
2022-11-20	$0.1535000	$0.1505000	$0.1518000	$0.1477000
2022-11-21	$0.1505000	$0.1489000	$0.1533000	$0.1442000
2022-11-22	$0.1489000	$0.1539000	$0.1578000	$0.1526000
2022-11-23	$0.1539000	$0.1613000	$0.1656000	$0.1571000
2022-11-24	$0.1613000	$0.1614000	$0.1626000	$0.1606000
2022-11-25	$0.1614000	$0.1577000	$0.1615000	$0.1562000
2022-11-26	$0.1577000	$0.1523000	$0.1574000	$0.1523000
2022-11-27	$0.1523000	$0.1507000	$0.1534000	$0.1503000
2022-11-28	$0.1507000	$0.1494000	$0.1512000	$0.1483000
2022-11-29	$0.1494000	$0.1510000	$0.1528000	$0.1504000
2022-11-30	$0.1510000	$0.1557000	$0.1588000	$0.1553000
2022-12-01	$0.1557000	$0.1584000	$0.1654000	$0.1518000
2022-12-02	$0.1584000	$0.1711000	$0.1750000	$0.1595000
2022-12-03	$0.1711000	$0.1831000	$0.1942000	$0.1625000
2022-12-04	$0.1831000	$0.2351000	$0.2396000	$0.1841000
2022-12-05	$0.2351000	$0.2211000	$0.2333000	$0.2206000
2022-12-06	$0.2211000	$0.2250000	$0.2264000	$0.2141000
2022-12-07	$0.2250000	$0.2150000	$0.2219000	$0.2108000
2022-12-08	$0.2150000	$0.2009000	$0.2203000	$0.1983000
2022-12-09	$0.2009000	$0.2290000	$0.2312000	$0.1982000
2022-12-10	$0.2290000	$0.2229000	$0.2312000	$0.2194000
2022-12-11	$0.2229000	$0.2321000	$0.2349000	$0.2188000
2022-12-12	$0.2321000	$0.2764000	$0.2925000	$0.2304000
2022-12-13	$0.2764000	$0.2844000	$0.2929000	$0.2755000
2022-12-14	$0.2844000	$0.2715000	$0.2850000	$0.2670000
2022-12-15	$0.2715000	$0.2592000	$0.2647000	$0.2560000
2022-12-16	$0.2592000	$0.2489000	$0.2507000	$0.2414000
2022-12-17	$0.2489000	$0.2532000	$0.2559000	$0.2391000
2022-12-18	$0.2532000	$0.2470000	$0.2526000	$0.2460000
2022-12-19	$0.2470000	$0.2429000	$0.2466000	$0.2384000
2022-12-20	$0.2429000	$0.2471000	$0.2508000	$0.2412000
2022-12-21	$0.2471000	$0.2441000	$0.2481000	$0.2439000
2022-12-22	$0.2441000	$0.2371000	$0.2479000	$0.2358000
2022-12-23	$0.2371000	$0.2453000	$0.2479000	$0.2351000
2022-12-24	$0.2453000	$0.2494000	$0.2507000	$0.2457000
2022-12-25	$0.2494000	$0.2477000	$0.2499000	$0.2444000
2022-12-26	$0.2477000	$0.2108000	$0.2505000	$0.1861000
2022-12-27	$0.2108000	$0.2068000	$0.2129000	$0.2047000
2022-12-28	$0.2068000	$0.2011000	$0.2049000	$0.2003000
2022-12-29	$0.2011000	$0.2001000	$0.2042000	$0.1996000
2022-12-30	$0.2001000	$0.1975000	$0.1997000	$0.1945000
2022-12-31	$0.1975000	$0.1947000	$0.1977000	$0.1914000
2023-01-01	$0.1947000	$0.1949000	$0.1965000	$0.1932000
2023-01-02	$0.1949000	$0.1902000	$0.1999000	$0.1899000
2023-01-03	$0.1902000	$0.1894000	$0.1947000	$0.1862000
2023-01-04	$0.1894000	$0.1996000	$0.2030000	$0.1882000
2023-01-05	$0.1996000	$0.2058000	$0.2068000	$0.1994000
2023-01-06	$0.2058000	$0.2010000	$0.2079000	$0.2006000
2023-01-07	$0.2010000	$0.2025000	$0.2043000	$0.2006000
2023-01-08	$0.2025000	$0.2030000	$0.2064000	$0.2028000
2023-01-09	$0.2030000	$0.1838000	$0.2053000	$0.1838000
2023-01-10	$0.1838000	$0.1899000	$0.1940000	$0.1722000
2023-01-11	$0.1899000	$0.1944000	$0.1957000	$0.1925000
2023-01-12	$0.1944000	$0.1973000	$0.2055000	$0.1943000
2023-01-13	$0.1973000	$0.2029000	$0.2089000	$0.1991000
2023-01-14	$0.2029000	$0.2127000	$0.2186000	$0.2072000
2023-01-15	$0.2127000	$0.2069000	$0.2148000	$0.2025000
2023-01-16	$0.2069000	$0.2136000	$0.2155000	$0.2032000
2023-01-17	$0.2136000	$0.2137000	$0.2143000	$0.2105000
2023-01-18	$0.2137000	$0.2051000	$0.2107000	$0.2018000
2023-01-19	$0.2051000	$0.2079000	$0.2110000	$0.2058000
2023-01-20	$0.2079000	$0.2215000	$0.2247000	$0.2200000
2023-01-21	$0.2215000	$0.2186000	$0.2236000	$0.2167000
2023-01-22	$0.2186000	$0.2190000	$0.2206000	$0.2167000
2023-01-23	$0.2190000	$0.2184000	$0.2209000	$0.2177000
2023-01-24	$0.2184000	$0.2137000	$0.2169000	$0.2112000
2023-01-25	$0.2137000	$0.2113000	$0.2187000	$0.2099000
2023-01-26	$0.2113000	$0.2103000	$0.2232000	$0.2092000
2023-01-27	$0.2103000	$0.2102000	$0.2132000	$0.2077000
2023-01-28	$0.2102000	$0.2096000	$0.2112000	$0.2073000
2023-01-29	$0.2096000	$0.2161000	$0.2175000	$0.2137000
2023-01-30	$0.2161000	$0.2101000	$0.2105000	$0.2057000
2023-01-31	$0.2101000	$0.2098000	$0.2142000	$0.2091000
2023-02-01	$0.2098000	$0.2159000	$0.2176000	$0.2138000
2023-02-02	$0.2159000	$0.2136000	$0.2155000	$0.2112000
2023-02-03	$0.2136000	$0.2168000	$0.2182000	$0.2098000
2023-02-04	$0.2168000	$0.2196000	$0.2214000	$0.2137000
2023-02-05	$0.2196000	$0.2179000	$0.2207000	$0.2106000
2023-02-06	$0.2179000	$0.2178000	$0.2215000	$0.2133000
2023-02-07	$0.2178000	$0.2128000	$0.2244000	$0.2104000
2023-02-08	$0.2128000	$0.2089000	$0.2124000	$0.2064000
2023-02-09	$0.2089000	$0.1952000	$0.2087000	$0.1910000
2023-02-10	$0.1952000	$0.1956000	$0.1969000	$0.1895000
2023-02-11	$0.1956000	$0.1985000	$0.2000000	$0.1963000
2023-02-12	$0.1985000	$0.1961000	$0.1994000	$0.1928000
2023-02-13	$0.1961000	$0.1970000	$0.1998000	$0.1928000
2023-02-14	$0.1970000	$0.1961000	$0.2037000	$0.1770000
2023-02-15	$0.1961000	$0.2071000	$0.2163000	$0.1737000
2023-02-16	$0.2071000	$0.2014000	$0.2045000	$0.1979000
2023-02-17	$0.2014000	$0.2033000	$0.2114000	$0.1988000
2023-02-18	$0.2033000	$0.2013000	$0.2057000	$0.1969000
2023-02-19	$0.2013000	$0.2045000	$0.2064000	$0.1938000
2023-02-20	$0.2045000	$0.2059000	$0.2106000	$0.2057000
2023-02-21	$0.2059000	$0.1968000	$0.2059000	$0.1905000
2023-02-22	$0.1968000	$0.1933000	$0.1969000	$0.1923000
2023-02-23	$0.1933000	$0.2004000	$0.2025000	$0.1884000
2023-02-24	$0.2004000	$0.1992000	$0.2085000	$0.1929000
2023-02-25	$0.1992000	$0.2078000	$0.2090000	$0.1990000
2023-02-26	$0.2078000	$0.2120000	$0.2179000	$0.2092000
2023-02-27	$0.2120000	$0.2117000	$0.2143000	$0.2077000
2023-02-28	$0.2117000	$0.2020000	$0.2096000	$0.2008000
2023-03-01	$0.2020000	$0.2031000	$0.2066000	$0.1998000
2023-03-02	$0.2031000	$0.1999000	$0.2060000	$0.1988000
2023-03-03	$0.1999000	$0.1878000	$0.1905000	$0.1843000
2023-03-04	$0.1878000	$0.1949000	$0.1974000	$0.1813000
2023-03-05	$0.1949000	$0.1846000	$0.1967000	$0.1844000
2023-03-06	$0.1846000	$0.1869000	$0.1907000	$0.1829000
2023-03-07	$0.1869000	$0.1858000	$0.1889000	$0.1840000
2023-03-08	$0.1858000	$0.1791000	$0.1836000	$0.1784000
2023-03-09	$0.1791000	$0.1676000	$0.1723000	$0.1670000
2023-03-10	$0.1676000	$0.1705000	$0.1718000	$0.1657000
2023-03-11	$0.1705000	$0.1748000	$0.1769000	$0.1729000
2023-03-12	$0.1748000	$0.1890000	$0.1908000	$0.1868000
2023-03-13	$0.1890000	$0.2062000	$0.2118000	$0.2038000
2023-03-14	$0.2062000	$0.2062000	$0.2112000	$0.1991000
2023-03-15	$0.2062000	$0.2035000	$0.2086000	$0.2025000
2023-03-16	$0.2035000	$0.2097000	$0.2134000	$0.2052000
2023-03-17	$0.2097000	$0.2195000	$0.2305000	$0.2190000
2023-03-18	$0.2195000	$0.2150000	$0.2185000	$0.2150000
2023-03-19	$0.2150000	$0.2159000	$0.2249000	$0.2156000
2023-03-20	$0.2159000	$0.2149000	$0.2177000	$0.2091000
2023-03-21	$0.2149000	$0.2213000	$0.2264000	$0.2148000
2023-03-22	$0.2213000	$0.2095000	$0.2161000	$0.2076000
2023-03-23	$0.2095000	$0.2129000	$0.2183000	$0.2115000
2023-03-24	$0.2129000	$0.2144000	$0.2183000	$0.2051000
2023-03-25	$0.2144000	$0.2125000	$0.2158000	$0.2095000
2023-03-26	$0.2125000	$0.2357000	$0.2360000	$0.2130000
2023-03-27	$0.2357000	$0.2223000	$0.2299000	$0.2207000
2023-03-28	$0.2223000	$0.2067000	$0.2233000	$0.2034000
2023-03-29	$0.2067000	$0.2121000	$0.2198000	$0.2112000
2023-03-30	$0.2121000	$0.2030000	$0.2114000	$0.1988000
2023-03-31	$0.2030000	$0.2104000	$0.2141000	$0.1999000
2023-04-01	$0.2104000	$0.2132000	$0.2144000	$0.2064000
2023-04-02	$0.2132000	$0.2069000	$0.2123000	$0.1976000
2023-04-03	$0.2069000	$0.1997000	$0.2061000	$0.1961000
2023-04-04	$0.1997000	$0.2032000	$0.2034000	$0.1998000
2023-04-05	$0.2032000	$0.2083000	$0.2125000	$0.1981000
2023-04-06	$0.2083000	$0.2140000	$0.2199000	$0.2072000
2023-04-07	$0.2140000	$0.2100000	$0.2170000	$0.1997000
2023-04-08	$0.2100000	$0.2038000	$0.2136000	$0.2002000
2023-04-09	$0.2038000	$0.2046000	$0.2086000	$0.2009000
2023-04-10	$0.2046000	$0.2082000	$0.2144000	$0.2064000
2023-04-11	$0.2082000	$0.2052000	$0.2179000	$0.2043000
2023-04-12	$0.2052000	$0.2001000	$0.2060000	$0.1971000
2023-04-13	$0.2001000	$0.2046000	$0.2062000	$0.2013000
2023-04-14	$0.2046000	$0.2080000	$0.2095000	$0.2019000
2023-04-15	$0.2080000	$0.1977000	$0.2092000	$0.1962000
2023-04-16	$0.1977000	$0.2047000	$0.2101000	$0.1968000
2023-04-17	$0.2047000	$0.1958000	$0.1991000	$0.1814000
2023-04-18	$0.1958000	$0.1909000	$0.2073000	$0.1833000
2023-04-19	$0.1909000	$0.1827000	$0.1894000	$0.1798000
2023-04-20	$0.1827000	$0.1816000	$0.1836000	$0.1768000
2023-04-21	$0.1816000	$0.1764000	$0.1777000	$0.1720000
2023-04-22	$0.1764000	$0.1744000	$0.1808000	$0.1675000
2023-04-23	$0.1744000	$0.1670000	$0.1744000	$0.1650000
2023-04-24	$0.1670000	$0.1632000	$0.1671000	$0.1624000
2023-04-25	$0.1632000	$0.1704000	$0.1769000	$0.1648000
2023-04-26	$0.1704000	$0.1686000	$0.1717000	$0.1635000
2023-04-27	$0.1686000	$0.1681000	$0.1763000	$0.1654000
2023-04-28	$0.1681000	$0.1367000	$0.1681000	$0.1323000
2023-04-29	$0.1367000	$0.1419000	$0.1451000	$0.1360000
2023-04-30	$0.1419000	$0.1307000	$0.1436000	$0.1281000
2023-05-01	$0.1307000	$0.1286000	$0.1306000	$0.1241000
2023-05-02	$0.1286000	$0.1113000	$0.1314000	$0.1090000
2023-05-03	$0.1113000	$0.1066000	$0.1136000	$0.1054000
2023-05-04	$0.1066000	$0.0953	$0.1071000	$0.0944
2023-05-05	$0.0953	$0.0892	$0.0987	$0.0881
2023-05-06	$0.0892	$0.0718	$0.0883	$0.0669
2023-05-07	$0.0718	$0.1031000	$0.1066000	$0.0697
2023-05-08	$0.1031000	$0.0961	$0.1014000	$0.0956
2023-05-09	$0.0961	$0.0900	$0.0991000	$0.0894
2023-05-10	$0.0900	$0.0848	$0.0901	$0.0826
2023-05-11	$0.0848	$0.0853	$0.0858	$0.0812
2023-05-12	$0.0853	$0.0903	$0.0914	$0.0842
2023-05-13	$0.0903	$0.0919	$0.0940	$0.0873
2023-05-14	$0.0919	$0.0924	$0.0959	$0.0900
2023-05-15	$0.0924	$0.0843	$0.0943	$0.0829
2023-05-16	$0.0843	$0.0768	$0.0841	$0.0752
2023-05-17	$0.0768	$0.0770	$0.0798	$0.0756
2023-05-18	$0.0770	$0.0762	$0.0775	$0.0738
2023-05-19	$0.0762	$0.0780	$0.0793	$0.0750
2023-05-20	$0.0780	$0.0759	$0.0792	$0.0757
2023-05-21	$0.0759	$0.0730	$0.0757	$0.0701
2023-05-22	$0.0730	$0.0755	$0.0760	$0.0725
2023-05-23	$0.0755	$0.0787	$0.0792	$0.0760
2023-05-24	$0.0787	$0.0711	$0.0774	$0.0698
2023-05-25	$0.0711	$0.0704	$0.0731	$0.0691
2023-05-26	$0.0704	$0.0697	$0.0719	$0.0697
2023-05-27	$0.0697	$0.0680	$0.0718	$0.0677
2023-05-28	$0.0680	$0.0710	$0.0722	$0.0702
2023-05-29	$0.0710	$0.0716	$0.0774	$0.0696
2023-05-30	$0.0716	$0.0706	$0.0740	$0.0695
2023-05-31	$0.0706	$0.0683	$0.0700	$0.0681
2023-06-01	$0.0683	$0.0684	$0.0689	$0.0665
2023-06-02	$0.0684	$0.0684	$0.0700	$0.0673
2023-06-03	$0.0684	$0.0680	$0.0693	$0.0677
2023-06-04	$0.0680	$0.0678	$0.0689	$0.0675
2023-06-05	$0.0678	$0.0644	$0.0649	$0.0641
2023-06-06	$0.0644	$0.0682	$0.0690	$0.0679
2023-06-07	$0.0682	$0.0651	$0.0661	$0.0648
2023-06-08	$0.0651	$0.0626	$0.0660	$0.0623
2023-06-09	$0.0626	$0.0617	$0.0633	$0.0612
2023-06-10	$0.0617	$0.0582	$0.0613	$0.0579
2023-06-11	$0.0582	$0.0589	$0.0594	$0.0578
2023-06-12	$0.0589	$0.0547	$0.0593	$0.0544
2023-06-13	$0.0547	$0.0560	$0.0565	$0.0547
2023-06-14	$0.0560	$0.0495000	$0.0545	$0.0484900
2023-06-15	$0.0495000	$0.0462900	$0.0504	$0.0442400
2023-06-16	$0.0462900	$0.0481800	$0.0487100	$0.0466100
2023-06-17	$0.0481800	$0.0424200	$0.0487800	$0.0416200
2023-06-18	$0.0424200	$0.0408200	$0.0429300	$0.0389800
2023-06-19	$0.0408200	$0.0416100	$0.0429500	$0.0399900
2023-06-20	$0.0416100	$0.0444600	$0.0447400	$0.0424800
2023-06-21	$0.0444600	$0.0456000	$0.0474000	$0.0456000
2023-06-22	$0.0456000	$0.0454400	$0.0478300	$0.0448400
2023-06-23	$0.0454400	$0.0463700	$0.0485100	$0.0460600
2023-06-24	$0.0463700	$0.0464300	$0.0485700	$0.0458200
2023-06-25	$0.0464300	$0.0429700	$0.0466200	$0.0420500
2023-06-26	$0.0429700	$0.0405600	$0.0429900	$0.0399600
2023-06-27	$0.0405600	$0.0411300	$0.0423600	$0.0408300
2023-06-28	$0.0411300	$0.0403100	$0.0415100	$0.0400000
2023-06-29	$0.0403100	$0.0408000	$0.0423200	$0.0404900
2023-06-30	$0.0408000	$0.0414400	$0.0429600	$0.0405300
2023-07-01	$0.0414400	$0.0416000	$0.0425200	$0.0409900
2023-07-02	$0.0416000	$0.0416400	$0.0425600	$0.0413300
2023-07-03	$0.0416400	$0.0423800	$0.0426900	$0.0420700
2023-07-04	$0.0423800	$0.0418500	$0.0421600	$0.0415500
2023-07-05	$0.0418500	$0.0408700	$0.0417900	$0.0405700
2023-07-06	$0.0408700	$0.0403800	$0.0406700	$0.0400800
2023-07-07	$0.0403800	$0.0409700	$0.0421900	$0.0406700
2023-07-08	$0.0409700	$0.0421100	$0.0430200	$0.0405900
2023-07-09	$0.0421100	$0.0428400	$0.0434500	$0.0413300
2023-07-10	$0.0428400	$0.0459400	$0.0468500	$0.0432000
2023-07-11	$0.0459400	$0.0456300	$0.0477800	$0.0453300
2023-07-12	$0.0456300	$0.0440600	$0.0455800	$0.0440600
2023-07-13	$0.0440600	$0.0450100	$0.0472100	$0.0450100
2023-07-14	$0.0450100	$0.0427700	$0.0455000	$0.0424600
2023-07-15	$0.0427700	$0.0427200	$0.0433300	$0.0424200
2023-07-16	$0.0427200	$0.0435600	$0.0450700	$0.0423500
2023-07-17	$0.0435600	$0.0425100	$0.0440200	$0.0422100
2023-07-18	$0.0425100	$0.0424100	$0.0433000	$0.0418100
2023-07-19	$0.0424100	$0.0418900	$0.0430800	$0.0418900
2023-07-20	$0.0418900	$0.0432200	$0.0435200	$0.0417300
2023-07-21	$0.0432200	$0.0433700	$0.0445700	$0.0424700
2023-07-22	$0.0433700	$0.0420100	$0.0446900	$0.0417100
2023-07-23	$0.0420100	$0.0424200	$0.0451300	$0.0421200
2023-07-24	$0.0424200	$0.0417300	$0.0437700	$0.0408500
2023-07-25	$0.0417300	$0.0415000	$0.0429600	$0.0409200
2023-07-26	$0.0415000	$0.0422700	$0.0431500	$0.0384500
2023-07-27	$0.0422700	$0.0359400	$0.0426600	$0.0359400
2023-07-28	$0.0359400	$0.0375300	$0.0375300	$0.0331300
2023-07-29	$0.0375300	$0.0402200	$0.0405200	$0.0369900
2023-07-30	$0.0402200	$0.6530000	$1.27	$0.0398300
2023-07-31	$0.6530000	$0.7594000	$0.9579000	$0.4750000
2023-08-01	$0.7594000	$0.4651000	$0.7888000	$0.3118000
2023-08-02	$0.4651000	$0.2076000	$0.4897000	$0.1624000
2023-08-03	$0.2076000	$0.1015000	$0.2118000	$0.0902
2023-08-04	$0.1015000	$0.1047000	$0.1111000	$0.0858
2023-08-05	$0.1047000	$0.1017000	$0.1258000	$0.0813
2023-08-06	$0.1017000	$0.0927	$0.1017000	$0.0906
2023-08-07	$0.0927	$0.0858	$0.0969	$0.0820
2023-08-08	$0.0858	$0.0887	$0.0908	$0.0700
2023-08-09	$0.0887	$0.0784	$0.0881	$0.0707
2023-08-10	$0.0784	$0.0730	$0.0780	$0.0695
2023-08-11	$0.0730	$0.0676	$0.0832	$0.0612
2023-08-12	$0.0676	$0.0715	$0.0888	$0.0677
2023-08-13	$0.0715	$0.0638	$0.0753	$0.0515
2023-08-14	$0.0638	$0.0618	$0.0671	$0.0562
2023-08-15	$0.0618	$0.0557	$0.0616	$0.0543
2023-08-16	$0.0557	$0.0511	$0.0557	$0.0493700
2023-08-17	$0.0511	$0.0463400	$0.0511	$0.0431400
2023-08-18	$0.0463400	$0.0484500	$0.0494900	$0.0453300
2023-08-19	$0.0484500	$0.0540	$0.0545	$0.0459300
2023-08-20	$0.0540	$0.0495000	$0.0542	$0.0481900
2023-08-21	$0.0495000	$0.0559	$0.0687	$0.0470300
2023-08-22	$0.0559	$0.0537	$0.0620	$0.0524
2023-08-23	$0.0537	$0.0537	$0.0555	$0.0510
2023-08-24	$0.0537	$0.0513	$0.0531	$0.0505
2023-08-25	$0.0513	$0.0508	$0.0516	$0.0503
2023-08-26	$0.0508	$0.0507	$0.0536	$0.0499400
2023-08-27	$0.0507	$0.0527	$0.0527	$0.0498300
2023-08-28	$0.0527	$0.0530	$0.0556	$0.0527
2023-08-29	$0.0530	$0.0513	$0.0568	$0.0502
2023-08-30	$0.0513	$0.0511	$0.0530	$0.0499700
2023-08-31	$0.0511	$0.0506	$0.0519	$0.0474700
2023-09-01	$0.0506	$0.0503	$0.0516	$0.0492800
2023-09-02	$0.0503	$0.0502	$0.0507	$0.0499300
2023-09-03	$0.0502	$0.0504	$0.0512	$0.0501
2023-09-04	$0.0504	$0.0524	$0.0524	$0.0498300
2023-09-05	$0.0524	$0.0484800	$0.0526	$0.0477000
2023-09-06	$0.0484800	$0.0507	$0.0520	$0.0476400
2023-09-07	$0.0507	$0.0502	$0.0523	$0.0499000
2023-09-08	$0.0502	$0.0492200	$0.0523	$0.0479300
2023-09-09	$0.0492200	$0.0515	$0.0536	$0.0489500
2023-09-10	$0.0515	$0.0490800	$0.0519	$0.0480500
2023-09-11	$0.0490800	$0.0493100	$0.0495600	$0.0450300
2023-09-12	$0.0493100	$0.0493600	$0.0509	$0.0475500
2023-09-13	$0.0493600	$0.0493100	$0.0509	$0.0490500
2023-09-14	$0.0493100	$0.0493500	$0.0504	$0.0488200
2023-09-15	$0.0493500	$0.0492200	$0.0497500	$0.0489500
2023-09-16	$0.0492200	$0.0480900	$0.0496800	$0.0478200
2023-09-17	$0.0480900	$0.0493500	$0.0496200	$0.0477600
2023-09-18	$0.0493500	$0.0484500	$0.0501	$0.0471100
2023-09-19	$0.0484500	$0.0481800	$0.0498100	$0.0479100
2023-09-20	$0.0481800	$0.0482800	$0.0496400	$0.0477400
2023-09-21	$0.0482800	$0.0494200	$0.0496800	$0.0467600
2023-09-22	$0.0494200	$0.0483800	$0.0494400	$0.0457200
2023-09-23	$0.0483800	$0.0465200	$0.0486500	$0.0452000
2023-09-24	$0.0465200	$0.0449100	$0.0462200	$0.0443800
2023-09-25	$0.0449100	$0.0457600	$0.0462800	$0.0449700
2023-09-26	$0.0457600	$0.0564	$0.0564	$0.0453500
2023-09-27	$0.0564	$0.0477100	$0.0567	$0.0448100
2023-09-28	$0.0477100	$0.0481100	$0.0503	$0.0475700
2023-09-29	$0.0481100	$0.0487100	$0.0489800	$0.0473600
2023-09-30	$0.0487100	$0.0485400	$0.0490700	$0.0474600
2023-10-01	$0.0485400	$0.0501	$0.0521	$0.0492700
2023-10-02	$0.0501	$0.0481400	$0.0497900	$0.0467600
2023-10-03	$0.0481400	$0.0485500	$0.0493700	$0.0474500
2023-10-04	$0.0485500	$0.0472400	$0.0497400	$0.0472400
2023-10-05	$0.0472400	$0.0463300	$0.0482500	$0.0460600
2023-10-06	$0.0463300	$0.0477900	$0.0494700	$0.0449900
2023-10-07	$0.0477900	$0.0481100	$0.0495100	$0.0478400
2023-10-08	$0.0481100	$0.0500000	$0.0506	$0.0477700
2023-10-09	$0.0500000	$0.0488500	$0.0508	$0.0471900
2023-10-10	$0.0488500	$0.0482200	$0.0484900	$0.0468500
2023-10-11	$0.0482200	$0.0478300	$0.0486400	$0.0470200
2023-10-12	$0.0478300	$0.0476300	$0.0478900	$0.0473600
2023-10-13	$0.0476300	$0.0483500	$0.0486200	$0.0470100
2023-10-14	$0.0483500	$0.0480700	$0.0494100	$0.0475300
2023-10-15	$0.0480700	$0.0472900	$0.0500	$0.0462000
2023-10-16	$0.0472900	$0.0467700	$0.0499100	$0.0439200
2023-10-17	$0.0467700	$0.0460200	$0.0483000	$0.0454600
2023-10-18	$0.0460200	$0.0456100	$0.0470200	$0.0447600
2023-10-19	$0.0456100	$0.0456900	$0.0474100	$0.0442500
2023-10-20	$0.0456900	$0.0457100	$0.0480900	$0.0445300
2023-10-21	$0.0457100	$0.0454800	$0.0466800	$0.0448900
2023-10-22	$0.0454800	$0.0462000	$0.0462000	$0.0450000
2023-10-23	$0.0462000	$0.0479700	$0.0510	$0.0453300
2023-10-24	$0.0479700	$0.0471500	$0.0491900	$0.0458000
2023-10-25	$0.0471500	$0.0486500	$0.0489900	$0.0455400
2023-10-26	$0.0486500	$0.0488400	$0.0495300	$0.0478200
2023-10-27	$0.0488400	$0.0488300	$0.0502	$0.0474700
2023-10-28	$0.0488300	$0.0497700	$0.0525	$0.0477300
2023-10-29	$0.0497700	$0.0566	$0.0570	$0.0493900
2023-10-30	$0.0566	$0.0528	$0.0580	$0.0528
2023-10-31	$0.0528	$0.0499100	$0.0551	$0.0499100
2023-11-01	$0.0499100	$0.0603	$0.0631	$0.0510
2023-11-02	$0.0603	$0.0559	$0.0612	$0.0549
2023-11-03	$0.0559	$0.0556	$0.0604	$0.0518
2023-11-04	$0.0556	$0.0575	$0.0575	$0.0554
2023-11-05	$0.0575	$0.0610	$0.0617	$0.0529
2023-11-06	$0.0610	$0.0578	$0.0610	$0.0578
2023-11-07	$0.0578	$0.0560	$0.0606	$0.0560
2023-11-08	$0.0560	$0.0545	$0.0574	$0.0545
2023-11-09	$0.0545	$0.0624	$0.0624	$0.0558
2023-11-10	$0.0624	$0.0668	$0.0668	$0.0571
2023-11-11	$0.0668	$0.0646	$0.0676	$0.0628
2023-11-12	$0.0646	$0.0649	$0.0649	$0.0619
2023-11-13	$0.0649	$0.0649	$0.0664	$0.0624
2023-11-14	$0.0649	$0.0622	$0.0644	$0.0608
2023-11-15	$0.0622	$0.0652	$0.0686	$0.0648
2023-11-16	$0.0652	$0.0611	$0.0629	$0.0593
2023-11-17	$0.0611	$0.0612	$0.0623	$0.0601
2023-11-18	$0.0612	$0.0611	$0.0637	$0.0600
2023-11-19	$0.0611	$0.0613	$0.0628	$0.0598
2023-11-20	$0.0613	$0.0615	$0.0630	$0.0596
2023-11-21	$0.0615	$0.0586	$0.0590	$0.0561
2023-11-22	$0.0586	$0.0625	$0.0633	$0.0588
2023-11-23	$0.0625	$0.0642	$0.0645	$0.0597
2023-11-24	$0.0642	$0.0634	$0.0660	$0.0615
2023-11-25	$0.0634	$0.0631	$0.0639	$0.0594
2023-11-26	$0.0631	$0.0641	$0.0644	$0.0622
2023-11-27	$0.0641	$0.0633	$0.0641	$0.0618
2023-11-28	$0.0633	$0.0624	$0.0647	$0.0605
2023-11-29	$0.0624	$0.0632	$0.0647	$0.0617
2023-11-30	$0.0632	$0.0706	$0.0706	$0.0619
2023-12-01	$0.0706	$0.0697	$0.0739	$0.0697
2023-12-02	$0.0697	$0.0750	$0.0750	$0.0699
2023-12-03	$0.0750	$0.0808	$0.0828	$0.0720
2023-12-04	$0.0808	$0.1600000	$0.1642000	$0.0806
2023-12-05	$0.1600000	$0.1964000	$0.2600000	$0.1444000

对	交换
NRG/BTC	coinex
NRG/USDT	coinex
NRG/BTC	hitbtc
NRG/IDR	indodax
NRG/BTC	mercatox
NRG/TUSD	mercatox

Energi

描述

Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.

The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.

ICO Details

)

Team:

Derek Myers: CEO.
Thomas Schmitz: Zero Carbon Markets Director.
Rob Antulov: Finance Advisor.
Philip Louw: Software Manager & Developer.

Zero Carbon Project ICO will begin on T.B.A, 2018. The ICO token supply represents 48% of the total token supply, so there is a total of 115,000,000 NRG tokens available, for 0.20 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (52%):

30% retained in the reward pool for zero carbon energy consumers;
15% retained by Beond;
5% bounties and bonuses ;
2% for team members and partner advisors.

Zero Carbon Project ICO features a bounty campaign and bonuses.

ICO 状态	Upcoming
令牌供应	240000000
开始日期	N/A
结束日期	N/A
募集资金 (BTC)	N/A
募集资金 (USD)	N/A
开始价格 (USD)	0.20
安全审计公司	N/A
ICO法律表格	Corporation
ICO管辖权	UK
法律顾问	N/A
博客	https://medium.com/zero-carbon-project
白皮书	https://www.zerocarbonproject.com/wp-content/uploads/2018/07/Zero_Carbon_Project_White_Paper_v3_2018_07_18.pdf

Energi
NRG

Energi 价钱
$ 1.99

Energi 24h Vol
$1,185,451

Energi 市值
$61,305,302

图表

Energi NRG

Energi 价钱 $ 1.99

Energi 24h Vol $1,185,451

Energi 市值 $61,305,302

图表

描述

ICO Details

Energi
NRG

Energi 价钱
$ 1.99

Energi 24h Vol
$1,185,451

Energi 市值
$61,305,302