MXT
MarteXcoin 秩 1810
网站
Twitter
4,115,333 MXT
买卖
Get Wallet
MarteXcoin
MarteXcoin 价钱 $ 0.0046
$ 0.0046
MarteXcoin 24h Vol
$31
$31
MarteXcoin 市值 $19,028
$19,028
24小时
0 BTC 1 H
-0.21 %
24 H
13 %
7 d
-4.61 %
今天 MarteXcoin 目前以美元计价
0.0046
USD, 如果转换为 Bitcoin 是
0.00000050
BTC. 总计 4,115,333 MXT 目前正在市场上流传。 MarteXcoin 价格目前正在经历变化 13 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars MarteXcoin 已被交易 加密交换. 得到 MarteXcoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
MarteXcoin
符号
MXT
算法
X13
BTC 价钱
0.00000050 BTC
BTC 市场
2 BTC
BTC 24h Vol
0 BTC
开采的总硬币
4,115,333 MXT
1h
-0.21 %
24h
13 %
7d
-4.61 %
Twitter
网站
Share MarteXcoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-09-29 | $0.0199800 | $0.0179900 | $0.1799000 | $0.0179900 |
| 2018-09-30 | $0.0179900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2018-10-01 | $0.0179500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2018-10-02 | $0.0179000 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-10-03 | $0.0178500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2018-10-04 | $0.0178600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-10-05 | $0.0178800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2018-10-06 | $0.0178600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-10-07 | $0.0178800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-10-08 | $0.0178900 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2018-10-09 | $0.0178300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-10-10 | $0.0178000 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2018-10-11 | $0.0176900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2018-10-12 | $0.0176800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2018-10-13 | $0.0176700 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2018-10-14 | $0.0176500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-10-15 | $0.0175200 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-10-16 | $0.0172100 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-10-17 | $0.0171700 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-10-18 | $0.0172300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-10-19 | $0.0173700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-10-20 | $0.0175300 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-10-21 | $0.0175200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-10-22 | $0.0175900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-10-23 | $0.0175200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-10-24 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-10-25 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-10-26 | $0.0175900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2018-10-27 | $0.0176300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2018-10-28 | $0.0178200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2018-10-29 | $0.0178300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2018-10-30 | $0.0177600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-10-31 | $0.0178800 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2018-11-01 | $0.0178700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-11-02 | $0.0178400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-11-03 | $0.0178000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-11-04 | $0.0178800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-11-05 | $0.0178500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2018-11-06 | $0.0179600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-11-07 | $0.0178900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2018-11-08 | $0.0179000 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2018-11-09 | $0.0178100 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2018-11-10 | $0.0177600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-11-11 | $0.0177800 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2018-11-12 | $0.0177600 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-11-13 | $0.0176400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2018-11-14 | $0.0174400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2018-11-15 | $0.0171000 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2018-11-16 | $0.0174700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2018-11-17 | $0.0175700 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2018-11-18 | $0.0176300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-11-19 | $0.0177300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-11-20 | $0.0173400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-11-21 | $0.0172200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-11-22 | $0.0175300 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-11-23 | $0.0176000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2018-11-24 | $0.0174600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-11-25 | $0.0173400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-11-26 | $0.0173200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2018-11-27 | $0.0173800 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2018-11-28 | $0.0174800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-11-29 | $0.0178000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-11-30 | $0.0178000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-12-01 | $0.0177300 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-12-02 | $0.0177700 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-12-03 | $0.0177000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2018-12-04 | $0.0177600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-12-05 | $0.0177800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2018-12-06 | $0.0176800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-12-07 | $0.0176400 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-12-08 | $0.0178800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2018-12-09 | $0.0179300 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2018-12-10 | $0.0179000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2018-12-11 | $0.0179200 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-12-12 | $0.0178500 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-12-13 | $0.0179100 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2018-12-14 | $0.0177900 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-12-15 | $0.0178500 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2018-12-16 | $0.0178300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-12-17 | $0.0178500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2018-12-18 | $0.0179500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-12-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-12-20 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-12-21 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-12-22 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-12-23 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-12-24 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-12-25 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-12-26 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-12-27 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-12-28 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-12-29 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-12-30 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-12-31 | $0.0181800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-01-01 | $0.0179900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-02 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-03 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-04 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-05 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-06 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-07 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-08 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-09 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-10 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-11 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-12 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-13 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-14 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-15 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-16 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-17 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-18 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-25 | $0.0180000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-01-26 | $0.0179800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-01-27 | $0.0179900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-01-28 | $0.0179200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-01-29 | $0.0179900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-01-30 | $0.0179200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-01-31 | $0.0178900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-02-01 | $0.0179000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-02-02 | $0.0178600 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-02-03 | $0.0178200 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-02-04 | $0.0177900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-02-05 | $0.0177400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-02-06 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-02-07 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-02-08 | $0.0177900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-02-09 | $0.0178100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-02-10 | $0.0178100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-02-11 | $0.0178600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-02-12 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-02-13 | $0.0177900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-02-14 | $0.0178100 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-02-15 | $0.0178300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-02-16 | $0.0178300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-02-17 | $0.0178300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-02-18 | $0.0178000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-02-19 | $0.0178600 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-02-20 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-02-21 | $0.0178500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-02-22 | $0.0178200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-02-23 | $0.0178700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-02-24 | $0.0179700 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-02-25 | $0.0179600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-02-26 | $0.0179400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-02-27 | $0.0179500 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-02-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-03-01 | $0.0179100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-03-02 | $0.0179200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-03-03 | $0.0179500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-03-04 | $0.0179000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-03-05 | $0.0179300 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-03-06 | $0.0179500 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-03-07 | $0.0179300 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-03-08 | $0.0179200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-03-09 | $0.0178900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-03-10 | $0.0179000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-03-11 | $0.0179200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-03-12 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-03-13 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-03-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-03-15 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-03-16 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-03-17 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-03-18 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-03-19 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-03-20 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-03-21 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-03-22 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-03-23 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-03-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-03-25 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-03-26 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-03-27 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-03-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-03-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-03-30 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-03-31 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-04-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-04-02 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-03 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-04 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-04-05 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-06 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-07 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-08 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-09 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-10 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-04-11 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-12 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-04-13 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-14 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-15 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-04-16 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-17 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-04-18 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-19 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-20 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-21 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-22 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-23 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-24 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-25 | $0.0181800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-04-26 | $0.0178100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-04-27 | $0.0179400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-28 | $0.0181800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-04-29 | $0.0176800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-04-30 | $0.0183600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-05-01 | $0.0183600 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-05-02 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-05-03 | $0.0181800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-05-04 | $0.0183600 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-05-05 | $0.0181800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-05-06 | $0.0185400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-05-07 | $0.0183600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-05-08 | $0.0183600 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-05-09 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-05-10 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-13 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-05-14 | $0.0179900 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-05-15 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-05-16 | $0.0179900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-05-17 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-20 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-05-21 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-26 | $0.0180000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-05-27 | $0.0181800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-31 | $0.0180000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-06-01 | $0.0179800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-03 | $0.0180000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-06-04 | $0.0179800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-06-05 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-10 | $0.0180000 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-06-11 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-06-12 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-06-13 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-06-14 | $0.0180400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-06-15 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-06-16 | $0.0180700 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-06-17 | $0.0180400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-06-18 | $0.0180700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-19 | $0.0180000 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-06-20 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-06-21 | $0.0180500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-06-22 | $0.0180700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-23 | $0.0180000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-24 | $0.0179600 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-06-25 | $0.0179700 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-06-26 | $0.0179200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-06-27 | $0.0177600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-06-28 | $0.0177900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-06-29 | $0.0178700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-06-30 | $0.0179900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-07-01 | $0.0178900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-07-02 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-07-03 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-07-04 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-07-05 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-07-06 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-07-07 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-07-08 | $0.0180500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-07-09 | $0.0180700 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-07-10 | $0.0180400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-07-11 | $0.0179700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-07-12 | $0.0180000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-07-13 | $0.0180400 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-07-14 | $0.0179600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-07-15 | $0.0180000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-07-16 | $0.0179700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-07-17 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-07-18 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-07-19 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-07-20 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-07-21 | $0.0180200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-07-22 | $0.0179900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-07-23 | $0.0179700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-07-24 | $0.0179800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-07-25 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-07-26 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-07-27 | $0.0180200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-07-28 | $0.0179900 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-07-29 | $0.0179800 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-07-30 | $0.0179700 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-07-31 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-08-01 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-08-02 | $0.0180400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-08-03 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-08-04 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-08-05 | $0.0180400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-08-06 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-08-07 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-08-08 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-08-09 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-08-10 | $0.0180200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-08-11 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-08-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-08-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-08-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-08-15 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-08-16 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-08-17 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-08-18 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-08-19 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-08-20 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-08-21 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-08-22 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-08-23 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-08-24 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-08-25 | $0.0180500 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-08-26 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-08-27 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-08-28 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-08-29 | $0.0180200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-08-30 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-08-31 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-09-01 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-09-02 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-09-03 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-09-04 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-09-05 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-09-06 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-09-07 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-09-08 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-09-09 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-09-10 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-09-11 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-09-12 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-09-13 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-09-14 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-09-15 | $0.0180500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-09-16 | $0.0180700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-09-17 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-09-18 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-09-19 | $0.0180200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-09-20 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-09-21 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-09-22 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-09-23 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-09-24 | $0.0180200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-09-25 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-09-26 | $0.0180500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-09-27 | $0.0180900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-09-28 | $0.0180700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-09-29 | $0.0180500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-09-30 | $0.0180700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-10-01 | $0.0180900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-10-02 | $0.0180900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-10-03 | $0.0180900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-10-04 | $0.0180900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-10-05 | $0.0181100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-10-06 | $0.0183200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-10-07 | $0.0180900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-10-08 | $0.0180700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-10-09 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-10-10 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-10-11 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-10-12 | $0.0180500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-10-13 | $0.0180700 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-10-14 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-10-15 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-10-16 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-10-17 | $0.0180500 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-10-18 | $0.0181100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-10-19 | $0.0180900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-10-20 | $0.0181100 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-10-21 | $0.0181800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-10-22 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-10-23 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-10-24 | $0.0180700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-10-25 | $0.0180900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-10-26 | $0.0180700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-10-27 | $0.0180900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-10-28 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-10-29 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-10-30 | $0.0180500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-10-31 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-11-01 | $0.0180700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-11-02 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-11-03 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-11-04 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-11-05 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-11-06 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-11-07 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-11-08 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-11-09 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-11-10 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-11-11 | $0.0180500 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-11-12 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-11-13 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-11-14 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-11-15 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-11-16 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-11-17 | $0.0180500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-11-18 | $0.0180700 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-11-19 | $0.0180200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-11-20 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-11-21 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-11-22 | $0.0180500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-11-23 | $0.0180900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-11-24 | $0.0181100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-11-25 | $0.0181400 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-11-26 | $0.0181100 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-11-27 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-11-28 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-11-29 | $0.0180700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-11-30 | $0.0180500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-12-01 | $0.0181400 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-12-02 | $0.0181300 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-12-03 | $0.0181300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-12-04 | $0.0181100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-12-05 | $0.0180900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-12-06 | $0.0180500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-12-07 | $0.0180700 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-12-08 | $0.0181300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-12-09 | $0.0181100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-12-10 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-12-11 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-12-12 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-12-13 | $0.0180400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-12-14 | $0.0180700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-12-15 | $0.0181600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-12-16 | $0.0181100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-12-17 | $0.0180500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-12-18 | $0.0180900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-12-19 | $0.0180900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-12-20 | $0.0180500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-12-21 | $0.0180700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-12-22 | $0.0181400 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-12-23 | $0.0181100 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-12-24 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-12-25 | $0.0180500 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-12-26 | $0.0180200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-12-27 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-12-28 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-12-29 | $0.0180500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-12-30 | $0.0180700 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-12-31 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-01-01 | $0.0180400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-01-02 | $0.0181400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-01-03 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-01-04 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-01-05 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-01-06 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-01-07 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-01-08 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-01-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-01-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-01-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-01-12 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-01-13 | $0.0179900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-01-14 | $0.0180200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-01-15 | $0.0179500 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-01-16 | $0.0179700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-01-17 | $0.0179900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-01-18 | $0.0179600 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-01-19 | $0.0179800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-01-20 | $0.0179900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-01-21 | $0.0179900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-01-22 | $0.0179900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-01-23 | $0.0179900 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-01-24 | $0.0179800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-01-25 | $0.0180000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-01-26 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-01-27 | $0.0180200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-01-28 | $0.0179800 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-01-29 | $0.0180200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-01-30 | $0.0179900 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-01-31 | $0.0179800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-02-01 | $0.0179900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-02 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-02-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-02-04 | $0.0180000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-02-05 | $0.0179800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-02-06 | $0.0179900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-02-07 | $0.0179700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-02-08 | $0.0179700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-02-09 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-02-10 | $0.0179900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-02-11 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-02-12 | $0.0180500 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-13 | $0.0180200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-02-14 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-02-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-02-16 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-17 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-18 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-02-19 | $0.0180400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-02-20 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-21 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-22 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-02-23 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-02-24 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-25 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-26 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-02-27 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-28 | $0.0180200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-02-29 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-03-01 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-03-02 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-03-03 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-03-04 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-03-05 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-03-06 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-03-07 | $0.0180400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-03-08 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-03-09 | $0.0180700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-03-10 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-03-11 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-03-12 | $0.0180400 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-03-13 | $0.0182200 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-03-14 | $0.0181300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-03-15 | $0.0180900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-03-16 | $0.0180200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-03-17 | $0.0180700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-03-18 | $0.0180900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-03-19 | $0.0180700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-03-20 | $0.0180500 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-03-21 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-03-22 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-03-23 | $0.0180200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-03-24 | $0.0180700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-03-25 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-03-26 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-03-27 | $0.0180500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-03-28 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-03-29 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-03-30 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-03-31 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-04-01 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-04-02 | $0.0180500 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-03 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-04 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-04-05 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-06 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-04-07 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-08 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-09 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-10 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-04-11 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-04-12 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-04-13 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-04-14 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-15 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-16 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-04-17 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-04-18 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-04-19 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-04-20 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-21 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-04-22 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-23 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-24 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-25 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-26 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-27 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-28 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-29 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-30 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-01 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-02 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-03 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-04 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-05 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-06 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-07 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-08 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-09 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-12 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-13 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-14 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-15 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-05-16 | $0.0179900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-05-17 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-20 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-05-21 | $0.0179900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-05-22 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-29 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-05-30 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-31 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-06-01 | $0.0179900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-06-02 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-05 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-06-06 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-11 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-06-12 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-14 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-06-15 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-17 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-06-18 | $0.0179900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-06-19 | $0.0179900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-06-20 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-22 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-06-23 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-06-24 | $0.0180200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-06-25 | $0.0179900 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-06-26 | $0.0179800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-27 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-06-28 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-05 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-06 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-07 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-08 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-09 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-10 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-11 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-12 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-13 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-15 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-07-16 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-18 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-19 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-20 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-21 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-07-22 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-07-23 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-24 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-07-25 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-26 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-27 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-07-28 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-07-29 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-30 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-07-31 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-01 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-08-02 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-08-03 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-08-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-08-05 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-06 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-08-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-08-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-08-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-08-10 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-11 | $0.0180200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-08-12 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-08-13 | $0.0180000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-08-14 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-15 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-16 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-17 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-08-18 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-19 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-08-20 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-21 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-08-22 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-23 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-24 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-25 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-26 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-27 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-28 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-29 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-30 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-31 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-01 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-02 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-03 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-09-04 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-09-05 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-09-06 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-07 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-08 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-09 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-10 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-11 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-12 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-13 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-09-14 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-15 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-16 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-17 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-18 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-19 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-20 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-21 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-22 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-23 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-24 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-25 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-26 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-09-27 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-09-28 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-29 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-30 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-01 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-02 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-03 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-04 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-05 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-06 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-07 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-08 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-09 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-10 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-11 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-12 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-13 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-14 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-15 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-16 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-17 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-18 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-19 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-10-20 | $0.0180200 | $0.0019720 | $0.0180200 | $0.0019020 |
| 2020-10-21 | $0.0019720 | $0.0016630 | $0.0019740 | $0.0015530 |
| 2020-10-22 | $0.0016630 | $0.0015820 | $0.0017920 | $0.0015420 |
| 2020-10-23 | $0.0015820 | $0.0015520 | $0.0016020 | $0.0015010 |
| 2020-10-24 | $0.0015520 | $0.0015420 | $0.0015620 | $0.0015010 |
| 2020-10-25 | $0.0015420 | $0.0015320 | $0.0015920 | $0.0014910 |
| 2020-10-26 | $0.0015320 | $0.0013310 | $0.0015320 | $0.0012210 |
| 2020-10-27 | $0.0013310 | $0.0011500 | $0.0013400 | $0.0011200 |
| 2020-10-28 | $0.0011500 | $0.0011400 | $0.0012700 | $0.0011100 |
| 2020-10-29 | $0.0011400 | $0.0010500 | $0.0011600 | $0.0008000 |
| 2020-10-30 | $0.0010500 | $0.0008710 | $0.0010710 | $0.0008410 |
| 2020-10-31 | $0.0008710 | $0.0007800 | $0.0008800 | $0.0007200 |
| 2020-11-01 | $0.0007800 | $0.0007800 | $0.0008200 | $0.0007600 |
| 2020-11-02 | $0.0007800 | $0.0006810 | $0.0008010 | $0.0006710 |
| 2020-11-03 | $0.0006810 | $0.0006880 | $0.0007310 | $0.0006420 |
| 2020-11-04 | $0.0006880 | $0.0006720 | $0.0006890 | $0.0006010 |
| 2020-11-05 | $0.0006720 | $0.0006670 | $0.0006800 | $0.0006600 |
| 2020-11-06 | $0.0006670 | $0.0006750 | $0.0006990 | $0.0006560 |
| 2020-11-07 | $0.0006750 | $0.0006900 | $0.0006930 | $0.0006570 |
| 2020-11-08 | $0.0006900 | $0.0006920 | $0.0007190 | $0.0006630 |
| 2020-11-09 | $0.0006920 | $0.0007080 | $0.0007280 | $0.0006060 |
| 2020-11-10 | $0.0007080 | $0.0006200 | $0.0007260 | $0.0005980 |
| 2020-11-11 | $0.0006200 | $0.0007310 | $0.0008510 | $0.0005810 |
| 2020-11-12 | $0.0007310 | $0.0006220 | $0.0008500 | $0.0006000 |
| 2020-11-13 | $0.0006220 | $0.0006160 | $0.0007140 | $0.0006000 |
| 2020-11-14 | $0.0006160 | $0.0006350 | $0.0006520 | $0.0005890 |
| 2020-11-15 | $0.0006350 | $0.0006760 | $0.0006980 | $0.0006180 |
| 2020-11-16 | $0.0006760 | $0.0008860 | $0.0009990 | $0.0006530 |
| 2020-11-17 | $0.0008860 | $0.0008290 | $0.0009560 | $0.0007510 |
| 2020-11-18 | $0.0008290 | $0.0007590 | $0.0008310 | $0.0007360 |
| 2020-11-19 | $0.0007590 | $0.0007800 | $0.0008800 | $0.0006510 |
| 2020-11-20 | $0.0007800 | $0.0007280 | $0.0008060 | $0.0006780 |
| 2020-11-21 | $0.0007280 | $0.0006870 | $0.0007370 | $0.0006800 |
| 2020-11-22 | $0.0006870 | $0.0006490 | $0.0007040 | $0.0006140 |
| 2020-11-23 | $0.0006490 | $0.0007100 | $0.0007700 | $0.0006150 |
| 2020-11-24 | $0.0007100 | $0.0007560 | $0.0008010 | $0.0006670 |
| 2020-11-25 | $0.0007560 | $0.0007180 | $0.0007690 | $0.0006430 |
| 2020-11-26 | $0.0007180 | $0.0008110 | $0.0009020 | $0.0006980 |
| 2020-11-27 | $0.0008110 | $0.0007970 | $0.0008380 | $0.0007120 |
| 2020-11-28 | $0.0007970 | $0.0007590 | $0.0008510 | $0.0007230 |
| 2020-11-29 | $0.0007590 | $0.0007630 | $0.0007940 | $0.0007370 |
| 2020-11-30 | $0.0007630 | $0.0007630 | $0.0007950 | $0.0007300 |
| 2020-12-01 | $0.0007630 | $0.0007660 | $0.0007960 | $0.0007480 |
| 2020-12-02 | $0.0007660 | $0.0007600 | $0.0007880 | $0.0007590 |
| 2020-12-03 | $0.0007600 | $0.0007390 | $0.0007620 | $0.0007150 |
| 2020-12-04 | $0.0007390 | $0.0007620 | $0.0008010 | $0.0007120 |
| 2020-12-05 | $0.0007620 | $0.0007540 | $0.0008030 | $0.0007310 |
| 2020-12-06 | $0.0007540 | $0.0007420 | $0.0007900 | $0.0007310 |
| 2020-12-07 | $0.0007420 | $0.0007550 | $0.0007720 | $0.0007310 |
| 2020-12-08 | $0.0007550 | $0.0007380 | $0.0007650 | $0.0007340 |
| 2020-12-09 | $0.0007380 | $0.0007780 | $0.0007990 | $0.0007300 |
| 2020-12-10 | $0.0007780 | $0.0007730 | $0.0007950 | $0.0007360 |
| 2020-12-11 | $0.0007730 | $0.0007880 | $0.0007930 | $0.0007530 |
| 2020-12-12 | $0.0007880 | $0.0007540 | $0.0007910 | $0.0007180 |
| 2020-12-13 | $0.0007540 | $0.0007730 | $0.0007850 | $0.0007280 |
| 2020-12-14 | $0.0007730 | $0.0007870 | $0.0007930 | $0.0007470 |
| 2020-12-15 | $0.0007870 | $0.0007870 | $0.0008410 | $0.0007480 |
| 2020-12-16 | $0.0007870 | $0.0008080 | $0.0008210 | $0.0007460 |
| 2020-12-17 | $0.0008080 | $0.0008030 | $0.0008490 | $0.0007560 |
| 2020-12-18 | $0.0008030 | $0.0012060 | $0.0016010 | $0.0007730 |
| 2020-12-19 | $0.0012060 | $0.0014160 | $0.0015770 | $0.0009300 |
| 2020-12-20 | $0.0014160 | $0.0024160 | $0.0026310 | $0.0012670 |
| 2020-12-21 | $0.0024160 | $0.0021200 | $0.0028130 | $0.0015900 |
| 2020-12-22 | $0.0021200 | $0.0014270 | $0.0021850 | $0.0011090 |
| 2020-12-23 | $0.0014270 | $0.0012360 | $0.0014380 | $0.0010990 |
| 2020-12-24 | $0.0012360 | $0.0010120 | $0.0012580 | $0.0008000 |
| 2020-12-25 | $0.0010120 | $0.0010370 | $0.0011880 | $0.0009600 |
| 2020-12-26 | $0.0010370 | $0.0015110 | $0.0017990 | $0.0009940 |
| 2020-12-27 | $0.0015110 | $0.0014940 | $0.0017570 | $0.0012350 |
| 2020-12-28 | $0.0014940 | $0.0012230 | $0.0016460 | $0.0011520 |
| 2020-12-29 | $0.0012230 | $0.0011850 | $0.0013890 | $0.0011050 |
| 2020-12-30 | $0.0011850 | $0.0010680 | $0.0012140 | $0.0008210 |
| 2020-12-31 | $0.0010680 | $0.0009650 | $0.0011790 | $0.0008710 |
| 2021-01-01 | $0.0009650 | $0.0009930 | $0.0010900 | $0.0009030 |
| 2021-01-02 | $0.0009930 | $0.0009670 | $0.0010800 | $0.0009220 |
| 2021-01-03 | $0.0009670 | $0.0009660 | $0.0010090 | $0.0009210 |
| 2021-01-04 | $0.0009660 | $0.0008370 | $0.0010000 | $0.0007170 |
| 2021-01-05 | $0.0008370 | $0.0009790 | $0.0010150 | $0.0008240 |
| 2021-01-06 | $0.0009790 | $0.0021520 | $0.0027910 | $0.0009010 |
| 2021-01-07 | $0.0021520 | $0.0018150 | $0.0023870 | $0.0016190 |
| 2021-01-08 | $0.0018150 | $0.0017190 | $0.0018500 | $0.0014390 |
| 2021-01-09 | $0.0017190 | $0.0016770 | $0.0018510 | $0.0014910 |
| 2021-01-10 | $0.0016770 | $0.0015660 | $0.0017750 | $0.0013670 |
| 2021-01-11 | $0.0015660 | $0.0012830 | $0.0015730 | $0.0011800 |
| 2021-01-12 | $0.0012830 | $0.0017840 | $0.0018070 | $0.0012820 |
| 2021-01-13 | $0.0017840 | $0.0016140 | $0.0017850 | $0.0014150 |
| 2021-01-14 | $0.0016140 | $0.0015040 | $0.0016130 | $0.0014540 |
| 2021-01-15 | $0.0015040 | $0.0015770 | $0.0015910 | $0.0014030 |
| 2021-01-16 | $0.0015770 | $0.0016730 | $0.0021000 | $0.0015510 |
| 2021-01-17 | $0.0016730 | $0.0015940 | $0.0018060 | $0.0014040 |
| 2021-01-18 | $0.0015940 | $0.0015500 | $0.0016380 | $0.0014260 |
| 2021-01-19 | $0.0015500 | $0.0014780 | $0.0015790 | $0.0014400 |
| 2021-01-20 | $0.0014780 | $0.0015170 | $0.0015930 | $0.0014440 |
| 2021-01-21 | $0.0015170 | $0.0016180 | $0.0016880 | $0.0015000 |
| 2021-01-22 | $0.0016180 | $0.0015050 | $0.0018010 | $0.0014050 |
| 2021-01-23 | $0.0015050 | $0.0015530 | $0.0017020 | $0.0014670 |
| 2021-01-24 | $0.0015530 | $0.0015940 | $0.0016730 | $0.0015080 |
| 2021-01-25 | $0.0015940 | $0.0015340 | $0.0016170 | $0.0015000 |
| 2021-01-26 | $0.0015340 | $0.0014230 | $0.0016270 | $0.0012620 |
| 2021-01-27 | $0.0014230 | $0.0014470 | $0.0015030 | $0.0014050 |
| 2021-01-28 | $0.0014470 | $0.0015270 | $0.0015440 | $0.0014470 |
| 2021-01-29 | $0.0015270 | $0.0015160 | $0.0017480 | $0.0014200 |
| 2021-01-30 | $0.0015160 | $0.0015130 | $0.0017520 | $0.0014980 |
| 2021-01-31 | $0.0015130 | $0.0017910 | $0.0018020 | $0.0015040 |
| 2021-02-01 | $0.0017910 | $0.0015300 | $0.0017910 | $0.0015200 |
| 2021-02-02 | $0.0015300 | $0.0015570 | $0.0017030 | $0.0015230 |
| 2021-02-03 | $0.0015570 | $0.0015560 | $0.0016520 | $0.0013910 |
| 2021-02-04 | $0.0015560 | $0.0015610 | $0.0016480 | $0.0014910 |
| 2021-02-05 | $0.0015610 | $0.0027690 | $0.0036000 | $0.0015230 |
| 2021-02-06 | $0.0027690 | $0.0026360 | $0.0028480 | $0.0022370 |
| 2021-02-07 | $0.0026360 | $0.0023040 | $0.0026580 | $0.0023020 |
| 2021-02-08 | $0.0023040 | $0.0024490 | $0.0025120 | $0.0023040 |
| 2021-02-09 | $0.0024490 | $0.0022950 | $0.0025020 | $0.0020190 |
| 2021-02-10 | $0.0022950 | $0.0023710 | $0.0025050 | $0.0022520 |
| 2021-02-11 | $0.0023710 | $0.0027390 | $0.0028000 | $0.0023620 |
| 2021-02-12 | $0.0027390 | $0.0029850 | $0.0030060 | $0.0027000 |
| 2021-02-13 | $0.0029850 | $0.0029640 | $0.0032030 | $0.0027890 |
| 2021-02-14 | $0.0029640 | $0.0027760 | $0.0031060 | $0.0027030 |
| 2021-02-15 | $0.0027760 | $0.005864 | $0.0099990 | $0.0026500 |
| 2021-02-16 | $0.005864 | $0.0042970 | $0.006518 | $0.0042890 |
| 2021-02-17 | $0.0042970 | $0.0046850 | $0.006233 | $0.0040000 |
| 2021-02-18 | $0.0046850 | $0.0049720 | $0.005150 | $0.0046490 |
| 2021-02-19 | $0.0049720 | $0.0042800 | $0.006761 | $0.0041000 |
| 2021-02-20 | $0.0042800 | $0.0042550 | $0.005497 | $0.0041080 |
| 2021-02-21 | $0.0042550 | $0.0041500 | $0.0045790 | $0.0041090 |
| 2021-02-22 | $0.0041500 | $0.0037600 | $0.0042310 | $0.0028000 |
| 2021-02-23 | $0.0037600 | $0.0032180 | $0.0037600 | $0.0027000 |
| 2021-02-24 | $0.0032180 | $0.0036920 | $0.0040010 | $0.0031960 |
| 2021-02-25 | $0.0036920 | $0.0033970 | $0.0037040 | $0.0033320 |
| 2021-02-26 | $0.0033970 | $0.0033420 | $0.0037190 | $0.0029190 |
| 2021-02-27 | $0.0033420 | $0.0032480 | $0.0034950 | $0.0031840 |
| 2021-02-28 | $0.0032480 | $0.0030910 | $0.0033270 | $0.0027150 |
| 2021-03-01 | $0.0030910 | $0.0032370 | $0.0033000 | $0.0028000 |
| 2021-03-02 | $0.0032370 | $0.0034240 | $0.0039040 | $0.0030040 |
| 2021-03-03 | $0.0034240 | $0.007096 | $0.008887 | $0.0034120 |
| 2021-03-04 | $0.007096 | $0.008436 | $0.0123500 | $0.005250 |
| 2021-03-05 | $0.008436 | $0.009538 | $0.0106600 | $0.006850 |
| 2021-03-06 | $0.009538 | $0.008581 | $0.0099800 | $0.007600 |
| 2021-03-07 | $0.008581 | $0.006385 | $0.008704 | $0.006100 |
| 2021-03-08 | $0.006385 | $0.005346 | $0.006500 | $0.005004 |
| 2021-03-09 | $0.005346 | $0.006451 | $0.007006 | $0.0045040 |
| 2021-03-10 | $0.006451 | $0.006811 | $0.007661 | $0.005816 |
| 2021-03-11 | $0.006811 | $0.006265 | $0.007666 | $0.006006 |
| 2021-03-12 | $0.006265 | $0.005694 | $0.006399 | $0.005402 |
| 2021-03-13 | $0.005694 | $0.005810 | $0.006699 | $0.005265 |
| 2021-03-14 | $0.005810 | $0.007988 | $0.008498 | $0.005599 |
| 2021-03-15 | $0.007988 | $0.006692 | $0.008000 | $0.006200 |
| 2021-03-16 | $0.006692 | $0.005348 | $0.006703 | $0.005170 |
| 2021-03-17 | $0.005348 | $0.005424 | $0.005706 | $0.0049730 |
| 2021-03-18 | $0.005424 | $0.005205 | $0.005699 | $0.005010 |
| 2021-03-19 | $0.005205 | $0.005440 | $0.005900 | $0.0049990 |
| 2021-03-20 | $0.005440 | $0.005390 | $0.005699 | $0.005332 |
| 2021-03-21 | $0.005390 | $0.005402 | $0.005596 | $0.005236 |
| 2021-03-22 | $0.005402 | $0.005019 | $0.005404 | $0.0050000 |
| 2021-03-23 | $0.005019 | $0.005114 | $0.005387 | $0.005001 |
| 2021-03-24 | $0.005114 | $0.005253 | $0.005947 | $0.005020 |
| 2021-03-25 | $0.005253 | $0.0041300 | $0.005801 | $0.0034810 |
| 2021-03-26 | $0.0041300 | $0.0042920 | $0.0048000 | $0.0038460 |
| 2021-03-27 | $0.0042920 | $0.0043610 | $0.0044000 | $0.0040070 |
| 2021-03-28 | $0.0043610 | $0.0043410 | $0.005605 | $0.0040090 |
| 2021-03-29 | $0.0043410 | $0.0048850 | $0.005418 | $0.0043010 |
| 2021-03-30 | $0.0048850 | $0.005359 | $0.005806 | $0.0048400 |
| 2021-03-31 | $0.005359 | $0.005476 | $0.005956 | $0.005123 |
| 2021-04-01 | $0.005476 | $0.005404 | $0.005839 | $0.005283 |
| 2021-04-02 | $0.005404 | $0.005502 | $0.005849 | $0.005322 |
| 2021-04-03 | $0.005502 | $0.005038 | $0.005699 | $0.0048630 |
| 2021-04-04 | $0.005038 | $0.005270 | $0.005600 | $0.005009 |
| 2021-04-05 | $0.005270 | $0.005454 | $0.005779 | $0.005111 |
| 2021-04-06 | $0.005454 | $0.005283 | $0.005552 | $0.005185 |
| 2021-04-07 | $0.005283 | $0.0048260 | $0.005599 | $0.0042000 |
| 2021-04-08 | $0.0048260 | $0.0044900 | $0.005027 | $0.0042500 |
| 2021-04-09 | $0.0044900 | $0.0045680 | $0.0048870 | $0.0041990 |
| 2021-04-10 | $0.0045680 | $0.0043880 | $0.0048200 | $0.0042890 |
| 2021-04-11 | $0.0043880 | $0.0043920 | $0.0045860 | $0.0043200 |
| 2021-04-12 | $0.0043920 | $0.0043000 | $0.0044510 | $0.0039800 |
| 2021-04-13 | $0.0043000 | $0.0043720 | $0.0047980 | $0.0040130 |
| 2021-04-14 | $0.0043720 | $0.0041460 | $0.005749 | $0.0040090 |
| 2021-04-15 | $0.0041460 | $0.0042770 | $0.0045370 | $0.0041500 |
| 2021-04-16 | $0.0042770 | $0.0041110 | $0.0043310 | $0.0040040 |
| 2021-04-17 | $0.0041110 | $0.0041550 | $0.0044000 | $0.0040500 |
| 2021-04-18 | $0.0041550 | $0.0040060 | $0.0046050 | $0.0034540 |
| 2021-04-19 | $0.0040060 | $0.0036680 | $0.0043020 | $0.0034040 |
| 2021-04-20 | $0.0036680 | $0.0035180 | $0.0038020 | $0.0033130 |
| 2021-04-21 | $0.0035180 | $0.0033820 | $0.0036490 | $0.0031880 |
| 2021-04-22 | $0.0033820 | $0.0031580 | $0.0034650 | $0.0031120 |
| 2021-04-23 | $0.0031580 | $0.0026390 | $0.0031930 | $0.0023140 |
| 2021-04-24 | $0.0026390 | $0.0024610 | $0.0026590 | $0.0022950 |
| 2021-04-25 | $0.0024610 | $0.0032080 | $0.0046050 | $0.0023910 |
| 2021-04-26 | $0.0032080 | $0.0034100 | $0.0042040 | $0.0029570 |
| 2021-04-27 | $0.0034100 | $0.0032840 | $0.0034680 | $0.0031530 |
| 2021-04-28 | $0.0032840 | $0.0030760 | $0.0033500 | $0.0028530 |
| 2021-04-29 | $0.0030760 | $0.0030460 | $0.0032290 | $0.0029610 |
| 2021-04-30 | $0.0030460 | $0.0030830 | $0.0032000 | $0.0030100 |
| 2021-05-01 | $0.0030830 | $0.0031960 | $0.0034300 | $0.0030110 |
| 2021-05-02 | $0.0031960 | $0.0031820 | $0.0032880 | $0.0030320 |
| 2021-05-03 | $0.0031820 | $0.0035950 | $0.0040000 | $0.0030730 |
| 2021-05-04 | $0.0035950 | $0.0037890 | $0.0045040 | $0.0033050 |
| 2021-05-05 | $0.0037890 | $0.0037450 | $0.0043120 | $0.0036050 |
| 2021-05-06 | $0.0037450 | $0.0034950 | $0.0039530 | $0.0034690 |
| 2021-05-07 | $0.0034950 | $0.0043170 | $0.005503 | $0.0034950 |
| 2021-05-08 | $0.0043170 | $0.0033920 | $0.0045100 | $0.0031030 |
| 2021-05-09 | $0.0033920 | $0.0032770 | $0.0034530 | $0.0031020 |
| 2021-05-10 | $0.0032770 | $0.0030320 | $0.0034110 | $0.0030130 |
| 2021-05-11 | $0.0030320 | $0.0029060 | $0.0031010 | $0.0027030 |
| 2021-05-12 | $0.0029060 | $0.0027920 | $0.0032400 | $0.0027550 |
| 2021-05-13 | $0.0027920 | $0.0025370 | $0.0027920 | $0.0023500 |
| 2021-05-14 | $0.0025370 | $0.0026590 | $0.0029490 | $0.0024430 |
| 2021-05-15 | $0.0026590 | $0.0028100 | $0.0032010 | $0.0024960 |
| 2021-05-16 | $0.0028100 | $0.0026410 | $0.0030230 | $0.0026060 |
| 2021-05-17 | $0.0026410 | $0.0023590 | $0.0026360 | $0.0022090 |
| 2021-05-18 | $0.0023590 | $0.0023490 | $0.0025020 | $0.0023320 |
| 2021-05-19 | $0.0023490 | $0.0018020 | $0.0028260 | $0.0016120 |
| 2021-05-20 | $0.0018020 | $0.0017810 | $0.0020690 | $0.0016120 |
| 2021-05-21 | $0.0017810 | $0.0014840 | $0.0019790 | $0.0014620 |
| 2021-05-22 | $0.0014840 | $0.0015540 | $0.0022180 | $0.0014240 |
| 2021-05-23 | $0.0015540 | $0.0011520 | $0.0015990 | $0.0010270 |
| 2021-05-24 | $0.0011520 | $0.0020840 | $0.0032900 | $0.0011510 |
| 2021-05-25 | $0.0020840 | $0.0022630 | $0.0027790 | $0.0020750 |
| 2021-05-26 | $0.0022630 | $0.0021200 | $0.0024020 | $0.0020020 |
| 2021-05-27 | $0.0021200 | $0.0026500 | $0.0029890 | $0.0020450 |
| 2021-05-28 | $0.0026500 | $0.0022180 | $0.0028150 | $0.0020180 |
| 2021-05-29 | $0.0022180 | $0.0020620 | $0.0024790 | $0.0020000 |
| 2021-05-30 | $0.0020620 | $0.0020470 | $0.0022400 | $0.0019820 |
| 2021-05-31 | $0.0020470 | $0.0020280 | $0.0020970 | $0.0019170 |
| 2021-06-01 | $0.0020280 | $0.0019830 | $0.0021000 | $0.0019010 |
| 2021-06-02 | $0.0019830 | $0.0019540 | $0.0020650 | $0.0018930 |
| 2021-06-03 | $0.0019540 | $0.0020000 | $0.0020190 | $0.0019010 |
| 2021-06-04 | $0.0020000 | $0.0018090 | $0.0020030 | $0.0016160 |
| 2021-06-05 | $0.0018090 | $0.0017230 | $0.0018220 | $0.0016860 |
| 2021-06-06 | $0.0017230 | $0.0016780 | $0.0017790 | $0.0015970 |
| 2021-06-07 | $0.0016780 | $0.0014990 | $0.0016980 | $0.0014540 |
| 2021-06-08 | $0.0014990 | $0.0018090 | $0.0022020 | $0.0013020 |
| 2021-06-09 | $0.0018090 | $0.0019630 | $0.0019900 | $0.0017000 |
| 2021-06-10 | $0.0019630 | $0.0022770 | $0.0032010 | $0.0017890 |
| 2021-06-11 | $0.0022770 | $0.0019020 | $0.0024250 | $0.0018400 |
| 2021-06-12 | $0.0019020 | $0.0019960 | $0.0031190 | $0.0017560 |
| 2021-06-13 | $0.0019960 | $0.0020970 | $0.0023740 | $0.0019110 |
| 2021-06-14 | $0.0020970 | $0.0021120 | $0.0022990 | $0.0020320 |
| 2021-06-15 | $0.0021120 | $0.0021140 | $0.0024990 | $0.0020820 |
| 2021-06-16 | $0.0021140 | $0.0020340 | $0.0021600 | $0.0020000 |
| 2021-06-17 | $0.0020340 | $0.0019970 | $0.0021490 | $0.0019500 |
| 2021-06-18 | $0.0019970 | $0.0018600 | $0.0021020 | $0.0018140 |
| 2021-06-19 | $0.0018600 | $0.0018660 | $0.0021260 | $0.0018150 |
| 2021-06-20 | $0.0018660 | $0.0018490 | $0.0018760 | $0.0017820 |
| 2021-06-21 | $0.0018490 | $0.0013270 | $0.0018590 | $0.0013030 |
| 2021-06-22 | $0.0013270 | $0.0013850 | $0.0014810 | $0.0011560 |
| 2021-06-23 | $0.0013850 | $0.0014430 | $0.0015990 | $0.0013190 |
| 2021-06-24 | $0.0014430 | $0.0014430 | $0.0015200 | $0.0013370 |
| 2021-06-25 | $0.0014430 | $0.0013450 | $0.0015340 | $0.0012350 |
| 2021-06-26 | $0.0013450 | $0.0013270 | $0.0013930 | $0.0013020 |
| 2021-06-27 | $0.0013270 | $0.0013520 | $0.0014090 | $0.0013150 |
| 2021-06-28 | $0.0013520 | $0.0014470 | $0.0017800 | $0.0013370 |
| 2021-06-29 | $0.0014470 | $0.0014620 | $0.0016700 | $0.0014170 |
| 2021-06-30 | $0.0014620 | $0.0013810 | $0.0014650 | $0.0013240 |
| 2021-07-01 | $0.0013810 | $0.0013430 | $0.0015670 | $0.0013200 |
| 2021-07-02 | $0.0013430 | $0.0013740 | $0.0014380 | $0.0013290 |
| 2021-07-03 | $0.0013740 | $0.0014330 | $0.0014890 | $0.0013630 |
| 2021-07-04 | $0.0014330 | $0.0014610 | $0.0015570 | $0.0013710 |
| 2021-07-05 | $0.0014610 | $0.0014640 | $0.0015100 | $0.0014120 |
| 2021-07-06 | $0.0014640 | $0.0014050 | $0.0015240 | $0.0013960 |
| 2021-07-07 | $0.0014050 | $0.0014050 | $0.0014440 | $0.0013700 |
| 2021-07-08 | $0.0014050 | $0.0013530 | $0.0014260 | $0.0013180 |
| 2021-07-09 | $0.0013530 | $0.0014430 | $0.0015330 | $0.0013310 |
| 2021-07-10 | $0.0014430 | $0.0014250 | $0.0014940 | $0.0014210 |
| 2021-07-11 | $0.0014250 | $0.0014310 | $0.0014910 | $0.0014200 |
| 2021-07-12 | $0.0014310 | $0.0014110 | $0.0014820 | $0.0014030 |
| 2021-07-13 | $0.0014110 | $0.0013950 | $0.0014230 | $0.0013810 |
| 2021-07-14 | $0.0013950 | $0.0014150 | $0.0015290 | $0.0013150 |
| 2021-07-15 | $0.0014150 | $0.0013620 | $0.0014370 | $0.0013500 |
| 2021-07-16 | $0.0013620 | $0.0013640 | $0.0014990 | $0.0013480 |
| 2021-07-17 | $0.0013640 | $0.0013690 | $0.0014880 | $0.0013520 |
| 2021-07-18 | $0.0013690 | $0.0013570 | $0.0013990 | $0.0013510 |
| 2021-07-19 | $0.0013570 | $0.0013610 | $0.0014770 | $0.0013370 |
| 2021-07-20 | $0.0013610 | $0.0013160 | $0.0013750 | $0.0012950 |
| 2021-07-21 | $0.0013160 | $0.0013740 | $0.0014000 | $0.0012980 |
| 2021-07-22 | $0.0013740 | $0.0013490 | $0.0013750 | $0.0013260 |
| 2021-07-23 | $0.0013490 | $0.0013600 | $0.0013760 | $0.0013330 |
| 2021-07-24 | $0.0013600 | $0.0013670 | $0.0014500 | $0.0013420 |
| 2021-07-25 | $0.0013670 | $0.0013590 | $0.0013710 | $0.0013190 |
| 2021-07-26 | $0.0013590 | $0.0013980 | $0.0014120 | $0.0013510 |
| 2021-07-27 | $0.0013980 | $0.0013680 | $0.0013990 | $0.0013400 |
| 2021-07-28 | $0.0013680 | $0.0014310 | $0.0014480 | $0.0013580 |
| 2021-07-29 | $0.0014310 | $0.0013760 | $0.0014490 | $0.0013620 |
| 2021-07-30 | $0.0013760 | $0.0013450 | $0.0013880 | $0.0013400 |
| 2021-07-31 | $0.0013450 | $0.0013560 | $0.0014110 | $0.0013250 |
| 2021-08-01 | $0.0013560 | $0.0013460 | $0.0013810 | $0.0013360 |
| 2021-08-02 | $0.0013460 | $0.0013370 | $0.0013540 | $0.0013300 |
| 2021-08-03 | $0.0013370 | $0.0013570 | $0.0013770 | $0.0013310 |
| 2021-08-04 | $0.0013570 | $0.0013450 | $0.0013700 | $0.0013200 |
| 2021-08-05 | $0.0013450 | $0.0013870 | $0.0013960 | $0.0013230 |
| 2021-08-06 | $0.0013870 | $0.0015380 | $0.0017310 | $0.0013600 |
| 2021-08-07 | $0.0015380 | $0.0014760 | $0.0015530 | $0.0013940 |
| 2021-08-08 | $0.0014760 | $0.0014870 | $0.0016360 | $0.0014200 |
| 2021-08-09 | $0.0014870 | $0.0015530 | $0.0016240 | $0.0014040 |
| 2021-08-10 | $0.0015530 | $0.0023000 | $0.0027000 | $0.0014900 |
| 2021-08-11 | $0.0023000 | $0.0018380 | $0.0023960 | $0.0017770 |
| 2021-08-12 | $0.0018030 | $0.0017080 | $0.0018100 | $0.0017000 |
| 2021-08-13 | $0.0017080 | $0.0017930 | $0.0018330 | $0.0017080 |
| 2021-08-14 | $0.0017930 | $0.0017570 | $0.0018450 | $0.0017310 |
| 2021-08-15 | $0.0017570 | $0.0017250 | $0.0017920 | $0.0017160 |
| 2021-08-16 | $0.0017250 | $0.0017110 | $0.0018360 | $0.0016810 |
| 2021-08-17 | $0.0017110 | $0.0017230 | $0.0018300 | $0.0016910 |
| 2021-08-18 | $0.0017230 | $0.0017070 | $0.0017230 | $0.0016410 |
| 2021-08-19 | $0.0017070 | $0.0018170 | $0.0018560 | $0.0017020 |
| 2021-08-20 | $0.0018170 | $0.0018380 | $0.0019470 | $0.0017890 |
| 2021-08-21 | $0.0018380 | $0.0017570 | $0.0018420 | $0.0017180 |
| 2021-08-22 | $0.0017570 | $0.0017450 | $0.0018020 | $0.0017350 |
| 2021-08-23 | $0.0017450 | $0.0017580 | $0.0017940 | $0.0017280 |
| 2021-08-24 | $0.0017580 | $0.0017300 | $0.0017700 | $0.0017280 |
| 2021-08-25 | $0.0017300 | $0.0017250 | $0.0017310 | $0.0017080 |
| 2021-08-26 | $0.0017250 | $0.0017110 | $0.0017990 | $0.0017100 |
| 2021-08-27 | $0.0017110 | $0.0016770 | $0.0017590 | $0.0016120 |
| 2021-08-28 | $0.0016770 | $0.0016330 | $0.0017170 | $0.0016120 |
| 2021-08-29 | $0.0016330 | $0.0017500 | $0.0017770 | $0.0016020 |
| 2021-08-30 | $0.0017500 | $0.0016820 | $0.0017600 | $0.0016220 |
| 2021-08-31 | $0.0016820 | $0.0016870 | $0.0017280 | $0.0016250 |
| 2021-09-01 | $0.0016870 | $0.0016820 | $0.0017440 | $0.0016370 |
| 2021-09-02 | $0.0016820 | $0.0016570 | $0.0017220 | $0.0016040 |
| 2021-09-03 | $0.0016570 | $0.0016400 | $0.0017070 | $0.0016350 |
| 2021-09-04 | $0.0016400 | $0.0015410 | $0.0016860 | $0.0015000 |
| 2021-09-05 | $0.0015410 | $0.0015430 | $0.0015610 | $0.0015030 |
| 2021-09-06 | $0.0015430 | $0.0015700 | $0.0015700 | $0.0015150 |
| 2021-09-07 | $0.0015700 | $0.0015930 | $0.0019000 | $0.0015420 |
| 2021-09-08 | $0.0015930 | $0.0018160 | $0.0019490 | $0.0015550 |
| 2021-09-09 | $0.0018160 | $0.0016660 | $0.0018240 | $0.0016000 |
| 2021-09-10 | $0.0016660 | $0.0014870 | $0.0017200 | $0.0014500 |
| 2021-09-11 | $0.0014870 | $0.0014790 | $0.0015720 | $0.0014420 |
| 2021-09-12 | $0.0014790 | $0.0015250 | $0.0016070 | $0.0014490 |
| 2021-09-13 | $0.0015250 | $0.0014400 | $0.0016000 | $0.0013810 |
| 2021-09-14 | $0.0014400 | $0.0015460 | $0.0015980 | $0.0014100 |
| 2021-09-15 | $0.0015460 | $0.0014860 | $0.0015800 | $0.0014740 |
| 2021-09-16 | $0.0014860 | $0.0015090 | $0.0015600 | $0.0014230 |
| 2021-09-17 | $0.0015090 | $0.0015120 | $0.0015560 | $0.0014690 |
| 2021-09-18 | $0.0015120 | $0.0014760 | $0.0015140 | $0.0014430 |
| 2021-09-19 | $0.0014760 | $0.0014630 | $0.0015080 | $0.0014330 |
| 2021-09-20 | $0.0014630 | $0.0013860 | $0.0014760 | $0.0013810 |
| 2021-09-21 | $0.0013860 | $0.0013790 | $0.0014000 | $0.0013620 |
| 2021-09-22 | $0.0013790 | $0.0013720 | $0.0014480 | $0.0013560 |
| 2021-09-23 | $0.0013720 | $0.0013690 | $0.0014080 | $0.0013480 |
| 2021-09-24 | $0.0013690 | $0.0012970 | $0.0013790 | $0.0012710 |
| 2021-09-25 | $0.0012970 | $0.0011960 | $0.0013100 | $0.0011240 |
| 2021-09-26 | $0.0011960 | $0.0011250 | $0.0012040 | $0.0010880 |
| 2021-09-27 | $0.0011250 | $0.0011540 | $0.0012110 | $0.0010860 |
| 2021-09-28 | $0.0011540 | $0.0011940 | $0.0012110 | $0.0011510 |
| 2021-09-29 | $0.0011940 | $0.0011870 | $0.0012070 | $0.0011430 |
| 2021-09-30 | $0.0011870 | $0.0012880 | $0.0014670 | $0.0011130 |
| 2021-10-01 | $0.0012880 | $0.0013890 | $0.0014070 | $0.0012670 |
| 2021-10-02 | $0.0013890 | $0.0014380 | $0.0014760 | $0.0013580 |
| 2021-10-03 | $0.0014380 | $0.0014860 | $0.0015010 | $0.0014350 |
| 2021-10-04 | $0.0014860 | $0.0014470 | $0.0015270 | $0.0014140 |
| 2021-10-05 | $0.0014470 | $0.0013950 | $0.0014580 | $0.0013690 |
| 2021-10-06 | $0.0013950 | $0.0013800 | $0.0013940 | $0.0013640 |
| 2021-10-07 | $0.0013800 | $0.0014650 | $0.0017290 | $0.0013640 |
| 2021-10-08 | $0.0014650 | $0.0014980 | $0.0015730 | $0.0014590 |
| 2021-10-09 | $0.0014980 | $0.0015660 | $0.0017040 | $0.0014660 |
| 2021-10-10 | $0.0015660 | $0.0015230 | $0.0016260 | $0.0015100 |
| 2021-10-11 | $0.0015230 | $0.0015280 | $0.0015920 | $0.0014700 |
| 2021-10-12 | $0.0015280 | $0.0015340 | $0.0021990 | $0.0014510 |
| 2021-10-13 | $0.0015340 | $0.0015550 | $0.0016210 | $0.0014500 |
| 2021-10-14 | $0.0015550 | $0.0015170 | $0.0016830 | $0.0014780 |
| 2021-10-15 | $0.0015170 | $0.0016000 | $0.0016700 | $0.0014470 |
| 2021-10-16 | $0.0016000 | $0.0018670 | $0.0026000 | $0.0015320 |
| 2021-10-17 | $0.0018670 | $0.0017090 | $0.0024500 | $0.0017080 |
| 2021-10-18 | $0.0017090 | $0.0016630 | $0.0018170 | $0.0016390 |
| 2021-10-19 | $0.0016630 | $0.0016410 | $0.0016850 | $0.0015340 |
| 2021-10-20 | $0.0016410 | $0.0016220 | $0.0020830 | $0.0015620 |
| 2021-10-21 | $0.0016220 | $0.0016340 | $0.0017040 | $0.0015880 |
| 2021-10-22 | $0.0016340 | $0.0016420 | $0.0018990 | $0.0015950 |
| 2021-10-23 | $0.0016420 | $0.0016530 | $0.0017650 | $0.0016100 |
| 2021-10-24 | $0.0016530 | $0.0016360 | $0.0017400 | $0.0016030 |
| 2021-10-25 | $0.0016360 | $0.0016950 | $0.0017040 | $0.0016250 |
| 2021-10-26 | $0.0016950 | $0.0017980 | $0.0020100 | $0.0016800 |
| 2021-10-27 | $0.0017980 | $0.0016550 | $0.0018250 | $0.0015360 |
| 2021-10-28 | $0.0016550 | $0.0016230 | $0.0016530 | $0.0014980 |
| 2021-10-29 | $0.0016230 | $0.0015910 | $0.0016260 | $0.0015780 |
| 2021-10-30 | $0.0015910 | $0.0016350 | $0.0017180 | $0.0015500 |
| 2021-10-31 | $0.0016350 | $0.0017040 | $0.0017900 | $0.0016190 |
| 2021-11-01 | $0.0017040 | $0.0017040 | $0.0017520 | $0.0016840 |
| 2021-11-02 | $0.0017040 | $0.0018010 | $0.0019650 | $0.0017000 |
| 2021-11-03 | $0.0018010 | $0.0017640 | $0.0023000 | $0.0017600 |
| 2021-11-04 | $0.0017640 | $0.0018580 | $0.0021320 | $0.0017630 |
| 2021-11-05 | $0.0018580 | $0.0019060 | $0.0019330 | $0.0018260 |
| 2021-11-06 | $0.0019060 | $0.0022960 | $0.0037960 | $0.0018920 |
| 2021-11-07 | $0.0022960 | $0.0022400 | $0.0024700 | $0.0021220 |
| 2021-11-08 | $0.0022400 | $0.0021680 | $0.0023280 | $0.0021050 |
| 2021-11-09 | $0.0021680 | $0.0040600 | $0.0045100 | $0.0021050 |
| 2021-11-10 | $0.0040600 | $0.0034600 | $0.005435 | $0.0034050 |
| 2021-11-11 | $0.0034600 | $0.0029820 | $0.0034600 | $0.0028000 |
| 2021-11-12 | $0.0029820 | $0.0031450 | $0.0046000 | $0.0028880 |
| 2021-11-13 | $0.0031450 | $0.0030050 | $0.0032570 | $0.0028700 |
| 2021-11-14 | $0.0030050 | $0.0028220 | $0.0030490 | $0.0027800 |
| 2021-11-15 | $0.0028220 | $0.0026380 | $0.0028320 | $0.0025700 |
| 2021-11-16 | $0.0026380 | $0.0032310 | $0.0038000 | $0.0024700 |
| 2021-11-17 | $0.0032310 | $0.0031360 | $0.0041360 | $0.0029190 |
| 2021-11-18 | $0.0031360 | $0.0030620 | $0.0033050 | $0.0030030 |
| 2021-11-19 | $0.0030620 | $0.0031850 | $0.0032410 | $0.0028460 |
| 2021-11-20 | $0.0031850 | $0.0029140 | $0.0031860 | $0.0027180 |
| 2021-11-21 | $0.0029140 | $0.0029130 | $0.0030000 | $0.0027630 |
| 2021-11-22 | $0.0029130 | $0.0028220 | $0.0029620 | $0.0028030 |
| 2021-11-23 | $0.0028220 | $0.0032040 | $0.0034270 | $0.0028000 |
| 2021-11-24 | $0.0032040 | $0.0032060 | $0.0039900 | $0.0030000 |
| 2021-11-25 | $0.0032060 | $0.0039830 | $0.0042040 | $0.0031030 |
| 2021-11-26 | $0.0039830 | $0.0033830 | $0.006406 | $0.0033830 |
| 2021-11-27 | $0.0033830 | $0.0038990 | $0.006106 | $0.0033030 |
| 2021-11-28 | $0.0038990 | $0.0041830 | $0.005005 | $0.0037700 |
| 2021-11-29 | $0.0041830 | $0.0041690 | $0.005593 | $0.0039520 |
| 2021-11-30 | $0.0041690 | $0.0040300 | $0.0045550 | $0.0038440 |
| 2021-12-01 | $0.0040300 | $0.0037430 | $0.0041140 | $0.0037290 |
| 2021-12-02 | $0.0037430 | $0.0045430 | $0.005105 | $0.0037410 |
| 2021-12-03 | $0.0045430 | $0.0040490 | $0.005001 | $0.0040410 |
| 2021-12-04 | $0.0040490 | $0.0033000 | $0.0040490 | $0.0031420 |
| 2021-12-05 | $0.0033000 | $0.0034620 | $0.0041210 | $0.0033000 |
| 2021-12-06 | $0.0034620 | $0.0033070 | $0.0035210 | $0.0031330 |
| 2021-12-07 | $0.0033070 | $0.0031460 | $0.0034210 | $0.0031000 |
| 2021-12-08 | $0.0031460 | $0.0030480 | $0.0032690 | $0.0029540 |
| 2021-12-09 | $0.0030480 | $0.0029810 | $0.0033300 | $0.0029030 |
| 2021-12-10 | $0.0029810 | $0.0030820 | $0.0032750 | $0.0029300 |
| 2021-12-11 | $0.0030820 | $0.0029800 | $0.0031070 | $0.0029350 |
| 2021-12-12 | $0.0029800 | $0.0030310 | $0.0031120 | $0.0029730 |
| 2021-12-13 | $0.0030310 | $0.0029000 | $0.0030410 | $0.0028810 |
| 2021-12-14 | $0.0029000 | $0.0026540 | $0.0029310 | $0.0026270 |
| 2021-12-15 | $0.0026540 | $0.0026740 | $0.0027220 | $0.0025350 |
| 2021-12-16 | $0.0026740 | $0.0027850 | $0.0028250 | $0.0026710 |
| 2021-12-17 | $0.0027850 | $0.0026430 | $0.0028040 | $0.0026350 |
| 2021-12-18 | $0.0026430 | $0.0027950 | $0.0032030 | $0.0025790 |
| 2021-12-19 | $0.0027950 | $0.0027410 | $0.0028250 | $0.0027340 |
| 2021-12-20 | $0.0027410 | $0.0026640 | $0.0028500 | $0.0026230 |
| 2021-12-21 | $0.0026640 | $0.0034190 | $0.0040000 | $0.0026220 |
| 2021-12-22 | $0.0034190 | $0.0032020 | $0.0036000 | $0.0030220 |
| 2021-12-23 | $0.0032020 | $0.0032680 | $0.0033830 | $0.0029860 |
| 2021-12-24 | $0.0032680 | $0.0033340 | $0.0035000 | $0.0031350 |
| 2021-12-25 | $0.0033340 | $0.0032710 | $0.0034990 | $0.0032580 |
| 2021-12-26 | $0.0032710 | $0.0033620 | $0.0034970 | $0.0032250 |
| 2021-12-27 | $0.0033620 | $0.0034670 | $0.0035450 | $0.0033040 |
| 2021-12-28 | $0.0034670 | $0.0038900 | $0.0039970 | $0.0032330 |
| 2021-12-29 | $0.0038900 | $0.0036730 | $0.005500 | $0.0035010 |
| 2021-12-30 | $0.0036730 | $0.0035920 | $0.0037010 | $0.0033600 |
| 2021-12-31 | $0.0035920 | $0.0034280 | $0.0036120 | $0.0033860 |
| 2022-01-01 | $0.0034280 | $0.0039000 | $0.0050000 | $0.0032890 |
| 2022-01-02 | $0.0039000 | $0.0048440 | $0.0049980 | $0.0037130 |
| 2022-01-03 | $0.0048440 | $0.0039860 | $0.0048490 | $0.0036910 |
| 2022-01-04 | $0.0039860 | $0.0044640 | $0.0049900 | $0.0038500 |
| 2022-01-05 | $0.0044640 | $0.0042220 | $0.0045500 | $0.0041410 |
| 2022-01-06 | $0.0042220 | $0.0040370 | $0.0043880 | $0.0037070 |
| 2022-01-07 | $0.0040370 | $0.0040470 | $0.0041890 | $0.0039260 |
| 2022-01-08 | $0.0040470 | $0.0038510 | $0.0043080 | $0.0037500 |
| 2022-01-09 | $0.0038510 | $0.0039110 | $0.0040520 | $0.0038510 |
| 2022-01-10 | $0.0039110 | $0.0039870 | $0.0041340 | $0.0039000 |
| 2022-01-11 | $0.0039870 | $0.0039180 | $0.0041340 | $0.0036400 |
| 2022-01-12 | $0.0039180 | $0.0038380 | $0.0040620 | $0.0037910 |
| 2022-01-13 | $0.0038380 | $0.0038410 | $0.0039290 | $0.0038130 |
| 2022-01-14 | $0.0038410 | $0.0038410 | $0.0040000 | $0.0037970 |
| 2022-01-15 | $0.0038410 | $0.0037010 | $0.0038860 | $0.0036990 |
| 2022-01-16 | $0.0037010 | $0.0035910 | $0.0037590 | $0.0035710 |
| 2022-01-17 | $0.0035910 | $0.0033980 | $0.0036490 | $0.0033870 |
| 2022-01-18 | $0.0033980 | $0.0031280 | $0.0034100 | $0.0031140 |
| 2022-01-19 | $0.0031280 | $0.0028430 | $0.0031940 | $0.0028380 |
| 2022-01-20 | $0.0028430 | $0.0027500 | $0.0028690 | $0.0027120 |
| 2022-01-21 | $0.0027500 | $0.0024670 | $0.0027500 | $0.0024000 |
| 2022-01-22 | $0.0024670 | $0.0019710 | $0.0024670 | $0.0019390 |
| 2022-01-23 | $0.0019710 | $0.0023540 | $0.0026870 | $0.0019430 |
| 2022-01-24 | $0.0023540 | $0.0021930 | $0.0023590 | $0.0020730 |
| 2022-01-25 | $0.0021930 | $0.0023160 | $0.0026610 | $0.0021950 |
| 2022-01-26 | $0.0023160 | $0.0024490 | $0.0026030 | $0.0022860 |
| 2022-01-27 | $0.0024490 | $0.0024590 | $0.0026490 | $0.0024050 |
| 2022-01-28 | $0.0024590 | $0.0025930 | $0.0027060 | $0.0023390 |
| 2022-01-29 | $0.0025930 | $0.0028600 | $0.0028810 | $0.0025090 |
| 2022-01-30 | $0.0028600 | $0.0028350 | $0.0029150 | $0.0026990 |
| 2022-01-31 | $0.0028350 | $0.0028150 | $0.0029190 | $0.0027040 |
| 2022-02-01 | $0.0028150 | $0.0027100 | $0.0028510 | $0.0027060 |
| 2022-02-02 | $0.0027100 | $0.0026580 | $0.0027220 | $0.0026510 |
| 2022-02-03 | $0.0026580 | $0.0026260 | $0.0026630 | $0.0025330 |
| 2022-02-04 | $0.0026260 | $0.0026810 | $0.0026900 | $0.0025610 |
| 2022-02-05 | $0.0026810 | $0.0026360 | $0.0028540 | $0.0026250 |
| 2022-02-06 | $0.0026360 | $0.0025610 | $0.0026540 | $0.0024950 |
| 2022-02-07 | $0.0025610 | $0.0025670 | $0.0026060 | $0.0025530 |
| 2022-02-08 | $0.0025670 | $0.0025060 | $0.0025880 | $0.0024740 |
| 2022-02-09 | $0.0025060 | $0.0024910 | $0.0026930 | $0.0024660 |
| 2022-02-10 | $0.0024910 | $0.0025120 | $0.0027920 | $0.0024140 |
| 2022-02-11 | $0.0025120 | $0.0024100 | $0.0026900 | $0.0023970 |
| 2022-02-12 | $0.0024100 | $0.0023420 | $0.0024330 | $0.0022540 |
| 2022-02-13 | $0.0023420 | $0.0024240 | $0.0025980 | $0.0023350 |
| 2022-02-14 | $0.0024240 | $0.0023860 | $0.0025990 | $0.0023280 |
| 2022-02-15 | $0.0023860 | $0.0024560 | $0.0026020 | $0.0023850 |
| 2022-02-16 | $0.0024560 | $0.0022750 | $0.0024610 | $0.0020960 |
| 2022-02-17 | $0.0022750 | $0.0022960 | $0.0025670 | $0.0021330 |
| 2022-02-18 | $0.0022960 | $0.0021520 | $0.0023090 | $0.0021410 |
| 2022-02-19 | $0.0021520 | $0.0022060 | $0.0023990 | $0.0021410 |
| 2022-02-20 | $0.0022060 | $0.0019630 | $0.0022220 | $0.0019620 |
| 2022-02-21 | $0.0019630 | $0.0022980 | $0.0027230 | $0.0019180 |
| 2022-02-22 | $0.0022980 | $0.0020210 | $0.0026330 | $0.0019220 |
| 2022-02-23 | $0.0020210 | $0.0019670 | $0.0021840 | $0.0019250 |
| 2022-02-24 | $0.0019670 | $0.0017450 | $0.0019860 | $0.0017040 |
| 2022-02-25 | $0.0017450 | $0.0019330 | $0.0019470 | $0.0017450 |
| 2022-02-26 | $0.0019330 | $0.0017560 | $0.0019340 | $0.0017020 |
| 2022-02-27 | $0.0017560 | $0.0015470 | $0.0017590 | $0.0014940 |
| 2022-02-28 | $0.0015470 | $0.0015870 | $0.0016350 | $0.0014790 |
| 2022-03-01 | $0.0015870 | $0.0016760 | $0.0017080 | $0.0015870 |
| 2022-03-02 | $0.0016760 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-03-03 | $0.0016760 | $0.0017380 | $0.0018180 | $0.0016590 |
| 2022-03-04 | $0.0017380 | $0.0017580 | $0.0019190 | $0.0015970 |
| 2022-03-05 | $0.0017580 | $0.0016680 | $0.0017580 | $0.0016490 |
| 2022-03-06 | $0.0016680 | $0.0016390 | $0.0016710 | $0.0016100 |
| 2022-03-07 | $0.0016390 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-03-08 | $0.0016390 | $0.0016040 | $0.0016540 | $0.0016000 |
| 2022-03-09 | $0.0016040 | $0.0017010 | $0.0017420 | $0.0015970 |
| 2022-03-10 | $0.0017010 | $0.0015860 | $0.0017010 | $0.0015800 |
| 2022-03-11 | $0.0015860 | $0.0015790 | $0.0016190 | $0.0015550 |
| 2022-03-12 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-03-13 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-03-14 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-03-15 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-03-16 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-03-17 | $0.0015790 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-03-18 | $0.0015810 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-03-19 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-03-20 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-03-21 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-03-22 | $0.0015790 | $0.0015070 | $0.0015790 | $0.0015050 |
| 2022-03-23 | $0.0015070 | $0.0017680 | $0.0026000 | $0.0015000 |
| 2022-03-24 | $0.0017680 | $0.0016280 | $0.0018500 | $0.0015780 |
| 2022-03-25 | $0.0016280 | $0.0016270 | $0.0017500 | $0.0015860 |
| 2022-03-26 | $0.0016270 | $0.0016140 | $0.0016640 | $0.0015970 |
| 2022-03-27 | $0.0016140 | $0.0016530 | $0.0018180 | $0.0016040 |
| 2022-03-28 | $0.0016530 | $0.0016270 | $0.0016910 | $0.0016190 |
| 2022-03-29 | $0.0016270 | $0.0016710 | $0.0017420 | $0.0016260 |
| 2022-03-30 | $0.0016710 | $0.0016630 | $0.0016900 | $0.0016130 |
| 2022-03-31 | $0.0016630 | $0.0016620 | $0.0017500 | $0.0016200 |
| 2022-04-01 | $0.0016620 | $0.0016470 | $0.0016650 | $0.0015710 |
| 2022-04-02 | $0.0016470 | $0.0016800 | $0.0017430 | $0.0016340 |
| 2022-04-03 | $0.0016800 | $0.0017220 | $0.0017220 | $0.0016400 |
| 2022-04-04 | $0.0017220 | $0.0017460 | $0.0023500 | $0.0017000 |
| 2022-04-05 | $0.0017460 | $0.0017510 | $0.0018300 | $0.0017150 |
| 2022-04-06 | $0.0017510 | $0.0018030 | $0.0020990 | $0.0017130 |
| 2022-04-07 | $0.0018030 | $0.0018480 | $0.0019700 | $0.0017310 |
| 2022-04-08 | $0.0018480 | $0.0018400 | $0.0019380 | $0.0018260 |
| 2022-04-09 | $0.0018400 | $0.0019160 | $0.0019400 | $0.0018380 |
| 2022-04-10 | $0.0019160 | $0.0018970 | $0.0019510 | $0.0018650 |
| 2022-04-11 | $0.0018970 | $0.0017770 | $0.0019640 | $0.0016880 |
| 2022-04-12 | $0.0017770 | $0.0017830 | $0.0018330 | $0.0017430 |
| 2022-04-13 | $0.0017830 | $0.0017890 | $0.0018300 | $0.0017110 |
| 2022-04-14 | $0.0017890 | $0.0017570 | $0.0018700 | $0.0017280 |
| 2022-04-15 | $0.0017570 | $0.0017560 | $0.0017990 | $0.0017390 |
| 2022-04-16 | $0.0017560 | $0.0017400 | $0.0017700 | $0.0017280 |
| 2022-04-17 | $0.0017400 | $0.0017490 | $0.0018600 | $0.0017400 |
| 2022-04-18 | $0.0017490 | $0.0017900 | $0.0018500 | $0.0016980 |
| 2022-04-19 | $0.0017900 | $0.0017700 | $0.0018390 | $0.0017300 |
| 2022-04-20 | $0.0017700 | $0.0017680 | $0.0018200 | $0.0017180 |
| 2022-04-21 | $0.0017680 | $0.0017770 | $0.0018110 | $0.0017510 |
| 2022-04-22 | $0.0017770 | $0.0017860 | $0.0018000 | $0.0017520 |
| 2022-04-23 | $0.0017860 | $0.0017750 | $0.0017970 | $0.0017110 |
| 2022-04-24 | $0.0017750 | $0.0017400 | $0.0017840 | $0.0017200 |
| 2022-04-25 | $0.0017400 | $0.0017470 | $0.0017650 | $0.0016580 |
| 2022-04-26 | $0.0017470 | $0.0016900 | $0.0017500 | $0.0016320 |
| 2022-04-27 | $0.0016900 | $0.0016580 | $0.0017040 | $0.0016510 |
| 2022-04-28 | $0.0016580 | $0.0016520 | $0.0016840 | $0.0016460 |
| 2022-04-29 | $0.0016520 | $0.0016390 | $0.0016820 | $0.0016320 |
| 2022-04-30 | $0.0016390 | $0.0015940 | $0.0016740 | $0.0015930 |
| 2022-05-01 | $0.0015940 | $0.0016190 | $0.0016300 | $0.0015860 |
| 2022-05-02 | $0.0016190 | $0.0017430 | $0.0017540 | $0.0016170 |
| 2022-05-03 | $0.0017430 | $0.0016670 | $0.0017450 | $0.0016650 |
| 2022-05-04 | $0.0016670 | $0.0016810 | $0.0017060 | $0.0016610 |
| 2022-05-05 | $0.0016810 | $0.0016820 | $0.0017470 | $0.0016760 |
| 2022-05-06 | $0.0016820 | $0.0015670 | $0.0016920 | $0.0015000 |
| 2022-05-07 | $0.0015670 | $0.0014930 | $0.0015750 | $0.0014910 |
| 2022-05-08 | $0.0014930 | $0.0014630 | $0.0016550 | $0.0014120 |
| 2022-05-09 | $0.0014630 | $0.0013200 | $0.0014800 | $0.0013160 |
| 2022-05-10 | $0.0013200 | $0.0012720 | $0.0013430 | $0.0012600 |
| 2022-05-11 | $0.0012720 | $0.0011920 | $0.0015190 | $0.0011520 |
| 2022-05-12 | $0.0011920 | $0.0009110 | $0.0012180 | $0.0007980 |
| 2022-05-13 | $0.0009110 | $0.0010910 | $0.0011070 | $0.0009100 |
| 2022-05-14 | $0.0010910 | $0.0009990 | $0.0010960 | $0.0009260 |
| 2022-05-15 | $0.0009990 | $0.0010710 | $0.0011190 | $0.0009760 |
| 2022-05-16 | $0.0010710 | $0.0011190 | $0.0016780 | $0.0010490 |
| 2022-05-17 | $0.0011190 | $0.0012870 | $0.0013110 | $0.0011190 |
| 2022-05-18 | $0.0012870 | $0.0012320 | $0.0013470 | $0.0011840 |
| 2022-05-19 | $0.0012320 | $0.0013150 | $0.0013280 | $0.0012280 |
| 2022-05-20 | $0.0013150 | $0.0012760 | $0.0013160 | $0.0012420 |
| 2022-05-21 | $0.0012760 | $0.0012700 | $0.0013120 | $0.0012490 |
| 2022-05-22 | $0.0012700 | $0.0013040 | $0.0013290 | $0.0012600 |
| 2022-05-23 | $0.0013040 | $0.0013470 | $0.0015310 | $0.0012800 |
| 2022-05-24 | $0.0013470 | $0.0012660 | $0.0013470 | $0.0012350 |
| 2022-05-25 | $0.0012660 | $0.0012220 | $0.0012990 | $0.0011990 |
| 2022-05-26 | $0.0012220 | $0.0011440 | $0.0015430 | $0.0010740 |
| 2022-05-27 | $0.0011440 | $0.0012020 | $0.0013970 | $0.0011440 |
| 2022-05-28 | $0.0012020 | $0.0012040 | $0.0012150 | $0.0011900 |
| 2022-05-29 | $0.0012040 | $0.0011990 | $0.0012070 | $0.0011540 |
| 2022-05-30 | $0.0011990 | $0.0012080 | $0.0012230 | $0.0011750 |
| 2022-05-31 | $0.0012080 | $0.0012560 | $0.0012990 | $0.0011860 |
| 2022-06-01 | $0.0012560 | $0.0012410 | $0.0012760 | $0.0011990 |
| 2022-06-02 | $0.0012410 | $0.0013170 | $0.0013600 | $0.0012000 |
| 2022-06-03 | $0.0013170 | $0.0012530 | $0.0013800 | $0.0012390 |
| 2022-06-04 | $0.0012530 | $0.0013160 | $0.0013370 | $0.0012400 |
| 2022-06-05 | $0.0013160 | $0.0013050 | $0.0013270 | $0.0012990 |
| 2022-06-06 | $0.0013050 | $0.0013210 | $0.0013620 | $0.0012820 |
| 2022-06-07 | $0.0013210 | $0.0012970 | $0.0013370 | $0.0012430 |
| 2022-06-08 | $0.0012970 | $0.0011990 | $0.0013010 | $0.0011990 |
| 2022-06-09 | $0.0011990 | $0.0012550 | $0.0012990 | $0.0011990 |
| 2022-06-10 | $0.0012550 | $0.0012140 | $0.0012810 | $0.0012110 |
| 2022-06-11 | $0.0012140 | $0.0011410 | $0.0012520 | $0.0011250 |
| 2022-06-12 | $0.0011410 | $0.0010560 | $0.0011500 | $0.0010360 |
| 2022-06-13 | $0.0010560 | $0.0009250 | $0.0010610 | $0.0009120 |
| 2022-06-14 | $0.0009250 | $0.0009970 | $0.0009990 | $0.0008990 |
| 2022-06-15 | $0.0009970 | $0.0010250 | $0.0010390 | $0.0009450 |
| 2022-06-16 | $0.0010250 | $0.0009950 | $0.0010390 | $0.0009910 |
| 2022-06-17 | $0.0009950 | $0.0011540 | $0.0014780 | $0.0009910 |
| 2022-06-18 | $0.0011540 | $0.0010100 | $0.0011640 | $0.0009750 |
| 2022-06-19 | $0.0010100 | $0.0012960 | $0.0014330 | $0.0009990 |
| 2022-06-20 | $0.0012960 | $0.0013570 | $0.0014390 | $0.0012460 |
| 2022-06-21 | $0.0013570 | $0.0013580 | $0.0014050 | $0.0013450 |
| 2022-06-22 | $0.0013580 | $0.0014080 | $0.0014210 | $0.0013270 |
| 2022-06-23 | $0.0014080 | $0.0017720 | $0.0017980 | $0.0014090 |
| 2022-06-24 | $0.0017720 | $0.0017670 | $0.0018390 | $0.0016520 |
| 2022-06-25 | $0.0017670 | $0.0018660 | $0.0018870 | $0.0017500 |
| 2022-06-26 | $0.0018660 | $0.0020080 | $0.0023790 | $0.0018350 |
| 2022-06-27 | $0.0020080 | $0.0018210 | $0.0020220 | $0.0017990 |
| 2022-06-28 | $0.0018210 | $0.0018250 | $0.0018880 | $0.0017330 |
| 2022-06-29 | $0.0018250 | $0.0017830 | $0.0018270 | $0.0017690 |
| 2022-06-30 | $0.0017830 | $0.0023440 | $0.0025880 | $0.0016810 |
| 2022-07-01 | $0.0023440 | $0.0024120 | $0.0025970 | $0.0019980 |
| 2022-07-02 | $0.0024120 | $0.0024990 | $0.0027960 | $0.0021280 |
| 2022-07-03 | $0.0024990 | $0.0023850 | $0.0025000 | $0.0023480 |
| 2022-07-04 | $0.0023850 | $0.0025280 | $0.0027970 | $0.0021400 |
| 2022-07-05 | $0.0025280 | $0.0026700 | $0.0027550 | $0.0025180 |
| 2022-07-06 | $0.0026700 | $0.0025850 | $0.0027490 | $0.0025680 |
| 2022-07-07 | $0.0025850 | $0.0025680 | $0.0026320 | $0.0025540 |
| 2022-07-08 | $0.0025680 | $0.0024890 | $0.0025700 | $0.0024500 |
| 2022-07-09 | $0.0024890 | $0.0026560 | $0.0027540 | $0.0023970 |
| 2022-07-10 | $0.0026560 | $0.0025860 | $0.0026570 | $0.0025120 |
| 2022-07-11 | $0.0025860 | $0.0026220 | $0.0027980 | $0.0024160 |
| 2022-07-12 | $0.0026220 | $0.0026660 | $0.0028850 | $0.0025910 |
| 2022-07-13 | $0.0026660 | $0.0026340 | $0.0026670 | $0.0025000 |
| 2022-07-14 | $0.0026340 | $0.0025480 | $0.0026390 | $0.0024510 |
| 2022-07-15 | $0.0025480 | $0.0025320 | $0.0025820 | $0.0024780 |
| 2022-07-16 | $0.0025320 | $0.0025380 | $0.0026890 | $0.0024320 |
| 2022-07-17 | $0.0025380 | $0.0024450 | $0.0025890 | $0.0024290 |
| 2022-07-18 | $0.0024450 | $0.0023340 | $0.0024900 | $0.0022990 |
| 2022-07-19 | $0.0023340 | $0.0022290 | $0.0023370 | $0.0022230 |
| 2022-07-20 | $0.0022290 | $0.0017850 | $0.0022420 | $0.0017470 |
| 2022-07-21 | $0.0017850 | $0.0015570 | $0.0017850 | $0.0015000 |
| 2022-07-22 | $0.0015570 | $0.0014690 | $0.0015870 | $0.0014430 |
| 2022-07-23 | $0.0014690 | $0.0013370 | $0.0014720 | $0.0012980 |
| 2022-07-24 | $0.0013370 | $0.0015520 | $0.0015550 | $0.0013300 |
| 2022-07-25 | $0.0015520 | $0.0016890 | $0.0019300 | $0.0014700 |
| 2022-07-26 | $0.0016890 | $0.0014880 | $0.0016900 | $0.0014370 |
| 2022-07-27 | $0.0014880 | $0.0014590 | $0.0015300 | $0.0014060 |
| 2022-07-28 | $0.0014590 | $0.0014940 | $0.0016000 | $0.0014170 |
| 2022-07-29 | $0.0014940 | $0.0014420 | $0.0014990 | $0.0014210 |
| 2022-07-30 | $0.0014420 | $0.0015050 | $0.0015200 | $0.0014390 |
| 2022-07-31 | $0.0015050 | $0.0016970 | $0.0018000 | $0.0015030 |
| 2022-08-01 | $0.0016970 | $0.0014740 | $0.0016990 | $0.0014590 |
| 2022-08-02 | $0.0014740 | $0.0015120 | $0.0017000 | $0.0014500 |
| 2022-08-03 | $0.0015120 | $0.0015870 | $0.0016840 | $0.0014800 |
| 2022-08-04 | $0.0015870 | $0.0016420 | $0.0016480 | $0.0015710 |
| 2022-08-05 | $0.0016420 | $0.0016760 | $0.0016850 | $0.0015870 |
| 2022-08-06 | $0.0016760 | $0.0016150 | $0.0016830 | $0.0016030 |
| 2022-08-07 | $0.0016150 | $0.0016320 | $0.0016780 | $0.0015800 |
| 2022-08-08 | $0.0016320 | $0.0016280 | $0.0017000 | $0.0015440 |
| 2022-08-09 | $0.0016280 | $0.0014860 | $0.0016310 | $0.0014610 |
| 2022-08-10 | $0.0014860 | $0.0015490 | $0.0015670 | $0.0014650 |
| 2022-08-11 | $0.0015490 | $0.0015540 | $0.0015990 | $0.0015000 |
| 2022-08-12 | $0.0015540 | $0.0015040 | $0.0016530 | $0.0014500 |
| 2022-08-13 | $0.0015040 | $0.0015060 | $0.0015390 | $0.0014740 |
| 2022-08-14 | $0.0015060 | $0.0015590 | $0.0016350 | $0.0014760 |
| 2022-08-15 | $0.0015590 | $0.0014960 | $0.0015850 | $0.0014860 |
| 2022-08-16 | $0.0014960 | $0.0015160 | $0.0015350 | $0.0014830 |
| 2022-08-17 | $0.0015160 | $0.0014800 | $0.0015330 | $0.0014760 |
| 2022-08-18 | $0.0014800 | $0.0014780 | $0.0014900 | $0.0014600 |
| 2022-08-19 | $0.0014780 | $0.0014480 | $0.0014890 | $0.0014400 |
| 2022-08-20 | $0.0014480 | $0.0014450 | $0.0015590 | $0.0014300 |
| 2022-08-21 | $0.0014450 | $0.0014710 | $0.0015250 | $0.0014400 |
| 2022-08-22 | $0.0014710 | $0.0014380 | $0.0015730 | $0.0014350 |
| 2022-08-23 | $0.0014380 | $0.0014480 | $0.0014650 | $0.0014300 |
| 2022-08-24 | $0.0014480 | $0.0014630 | $0.0014830 | $0.0014210 |
| 2022-08-25 | $0.0014630 | $0.0013990 | $0.0014700 | $0.0013920 |
| 2022-08-26 | $0.0013990 | $0.0013350 | $0.0014480 | $0.0013110 |
| 2022-08-27 | $0.0013350 | $0.0012400 | $0.0013780 | $0.0012120 |
| 2022-08-28 | $0.0012400 | $0.0012420 | $0.0013690 | $0.0012000 |
| 2022-08-29 | $0.0012420 | $0.0012640 | $0.0012950 | $0.0011800 |
| 2022-08-30 | $0.0012640 | $0.0012950 | $0.0013270 | $0.0012260 |
| 2022-08-31 | $0.0012950 | $0.0011920 | $0.0013300 | $0.0011810 |
| 2022-09-01 | $0.0011920 | $0.0011200 | $0.0012450 | $0.0011130 |
| 2022-09-02 | $0.0011200 | $0.0011590 | $0.0012090 | $0.0011180 |
| 2022-09-03 | $0.0011590 | $0.0011700 | $0.0012090 | $0.0011410 |
| 2022-09-04 | $0.0011700 | $0.0012210 | $0.0013510 | $0.0011160 |
| 2022-09-05 | $0.0012210 | $0.0012630 | $0.0021110 | $0.0012010 |
| 2022-09-06 | $0.0012630 | $0.0011600 | $0.0012840 | $0.0011510 |
| 2022-09-07 | $0.0011600 | $0.0013100 | $0.0017850 | $0.0011510 |
| 2022-09-08 | $0.0013100 | $0.0012940 | $0.0014570 | $0.0012400 |
| 2022-09-09 | $0.0012940 | $0.0013220 | $0.0014490 | $0.0012590 |
| 2022-09-10 | $0.0013220 | $0.0013380 | $0.0013560 | $0.0012660 |
| 2022-09-11 | $0.0013380 | $0.0013200 | $0.0013800 | $0.0012810 |
| 2022-09-12 | $0.0013200 | $0.0012570 | $0.0013220 | $0.0012300 |
| 2022-09-13 | $0.0012570 | $0.0011890 | $0.0012630 | $0.0011610 |
| 2022-09-14 | $0.0011890 | $0.0012340 | $0.0012550 | $0.0011530 |
| 2022-09-15 | $0.0012340 | $0.0012060 | $0.0012350 | $0.0011750 |
| 2022-09-16 | $0.0012060 | $0.0012130 | $0.0014840 | $0.0011580 |
| 2022-09-17 | $0.0012130 | $0.0011860 | $0.0012990 | $0.0011660 |
| 2022-09-18 | $0.0011860 | $0.0011660 | $0.0012150 | $0.0011500 |
| 2022-09-19 | $0.0011660 | $0.0011490 | $0.0011700 | $0.0010910 |
| 2022-09-20 | $0.0011490 | $0.0012010 | $0.0013220 | $0.0011400 |
| 2022-09-21 | $0.0012010 | $0.0011920 | $0.0012340 | $0.0011610 |
| 2022-09-22 | $0.0011920 | $0.0012620 | $0.0013030 | $0.0011300 |
| 2022-09-23 | $0.0012620 | $0.0011890 | $0.0012620 | $0.0011730 |
| 2022-09-24 | $0.0011890 | $0.0011910 | $0.0012570 | $0.0011860 |
| 2022-09-25 | $0.0011910 | $0.0011540 | $0.0012160 | $0.0011350 |
| 2022-09-26 | $0.0011540 | $0.0011690 | $0.0012020 | $0.0011370 |
| 2022-09-27 | $0.0011690 | $0.0011660 | $0.0012210 | $0.0011550 |
| 2022-09-28 | $0.0011660 | $0.0011700 | $0.0012620 | $0.0011570 |
| 2022-09-29 | $0.0011700 | $0.0011840 | $0.0012320 | $0.0011690 |
| 2022-09-30 | $0.0011840 | $0.0011620 | $0.0012000 | $0.0011560 |
| 2022-10-01 | $0.0011620 | $0.0012040 | $0.0012070 | $0.0011600 |
| 2022-10-02 | $0.0012040 | $0.0011960 | $0.0012050 | $0.0011750 |
| 2022-10-03 | $0.0011960 | $0.0011860 | $0.0012100 | $0.0011750 |
| 2022-10-04 | $0.0011860 | $0.0012020 | $0.0012210 | $0.0011750 |
| 2022-10-05 | $0.0012020 | $0.0011880 | $0.0012480 | $0.0011700 |
| 2022-10-06 | $0.0011880 | $0.0011880 | $0.0012280 | $0.0011740 |
| 2022-10-07 | $0.0011880 | $0.0011920 | $0.0012190 | $0.0011700 |
| 2022-10-08 | $0.0011920 | $0.0011960 | $0.0011970 | $0.0011710 |
| 2022-10-09 | $0.0011960 | $0.0012370 | $0.0012520 | $0.0011740 |
| 2022-10-10 | $0.0012370 | $0.0013230 | $0.0014500 | $0.0012190 |
| 2022-10-11 | $0.0013230 | $0.0013050 | $0.0013300 | $0.0012650 |
| 2022-10-12 | $0.0013050 | $0.0013060 | $0.0013120 | $0.0012870 |
| 2022-10-13 | $0.0013060 | $0.0012470 | $0.0013060 | $0.0012200 |
| 2022-10-14 | $0.0012470 | $0.0012390 | $0.0012590 | $0.0012320 |
| 2022-10-15 | $0.0012390 | $0.0012230 | $0.0012600 | $0.0012200 |
| 2022-10-16 | $0.0012230 | $0.0012390 | $0.0012630 | $0.0012210 |
| 2022-10-17 | $0.0012390 | $0.0012340 | $0.0012600 | $0.0012240 |
| 2022-10-18 | $0.0012340 | $0.0012680 | $0.0013000 | $0.0012300 |
| 2022-10-19 | $0.0012680 | $0.0012420 | $0.0012760 | $0.0012260 |
| 2022-10-20 | $0.0012420 | $0.0012680 | $0.0013560 | $0.0012200 |
| 2022-10-21 | $0.0012680 | $0.0013020 | $0.0014000 | $0.0012010 |
| 2022-10-22 | $0.0013020 | $0.0012620 | $0.0014500 | $0.0012540 |
| 2022-10-23 | $0.0012620 | $0.0013070 | $0.0013390 | $0.0012590 |
| 2022-10-24 | $0.0013070 | $0.0012790 | $0.0013240 | $0.0012780 |
| 2022-10-25 | $0.0012790 | $0.0012570 | $0.0013140 | $0.0012160 |
| 2022-10-26 | $0.0012570 | $0.0012490 | $0.0013200 | $0.0012430 |
| 2022-10-27 | $0.0012490 | $0.0013610 | $0.0014500 | $0.0012430 |
| 2022-10-28 | $0.0013610 | $0.0012630 | $0.0013650 | $0.0012220 |
| 2022-10-29 | $0.0012630 | $0.0012460 | $0.0012690 | $0.0012360 |
| 2022-10-30 | $0.0012460 | $0.0011780 | $0.0012530 | $0.0011610 |
| 2022-10-31 | $0.0011780 | $0.0011340 | $0.0013370 | $0.0011210 |
| 2022-11-01 | $0.0011340 | $0.0011370 | $0.0011640 | $0.0011250 |
| 2022-11-02 | $0.0011370 | $0.0011230 | $0.0011490 | $0.0011180 |
| 2022-11-03 | $0.0011230 | $0.0011320 | $0.0011500 | $0.0011160 |
| 2022-11-04 | $0.0011320 | $0.0011810 | $0.0011960 | $0.0011300 |
| 2022-11-05 | $0.0011810 | $0.0011650 | $0.0011970 | $0.0011490 |
| 2022-11-06 | $0.0011650 | $0.0011450 | $0.0011840 | $0.0011260 |
| 2022-11-07 | $0.0011450 | $0.0011690 | $0.0011800 | $0.0011220 |
| 2022-11-08 | $0.0011690 | $0.0009910 | $0.0011790 | $0.0009370 |
| 2022-11-09 | $0.0009910 | $0.0008440 | $0.0010260 | $0.0008120 |
| 2022-11-10 | $0.0008440 | $0.0009340 | $0.0009420 | $0.0008360 |
| 2022-11-11 | $0.0009340 | $0.0009290 | $0.0010030 | $0.0008990 |
| 2022-11-12 | $0.0009290 | $0.0008820 | $0.0009300 | $0.0008550 |
| 2022-11-13 | $0.0008820 | $0.0008630 | $0.0009200 | $0.0008370 |
| 2022-11-14 | $0.0008630 | $0.0008420 | $0.0009620 | $0.0008240 |
| 2022-11-15 | $0.0008420 | $0.0008840 | $0.0009170 | $0.0008250 |
| 2022-11-16 | $0.0008840 | $0.0008680 | $0.0009480 | $0.0008570 |
| 2022-11-17 | $0.0008680 | $0.0008580 | $0.0008820 | $0.0008440 |
| 2022-11-18 | $0.0008580 | $0.0008640 | $0.0008780 | $0.0008430 |
| 2022-11-19 | $0.0008640 | $0.0008300 | $0.0008870 | $0.0008200 |
| 2022-11-20 | $0.0008300 | $0.0007960 | $0.0008470 | $0.0007940 |
| 2022-11-21 | $0.0007960 | $0.0008150 | $0.0008420 | $0.0007660 |
| 2022-11-22 | $0.0008150 | $0.0008100 | $0.0008210 | $0.0007900 |
| 2022-11-23 | $0.0008100 | $0.0007810 | $0.0008270 | $0.0007770 |
| 2022-11-24 | $0.0007810 | $0.0007880 | $0.0008050 | $0.0007710 |
| 2022-11-25 | $0.0007880 | $0.0008470 | $0.0008960 | $0.0007860 |
| 2022-11-26 | $0.0008470 | $0.0008410 | $0.0008580 | $0.0008070 |
| 2022-11-27 | $0.0008410 | $0.0008100 | $0.0008520 | $0.0008040 |
| 2022-11-28 | $0.0008100 | $0.0008280 | $0.0008320 | $0.0008000 |
| 2022-11-29 | $0.0008280 | $0.0007570 | $0.0008290 | $0.0007470 |
| 2022-11-30 | $0.0007570 | $0.0007750 | $0.0007860 | $0.0007550 |
| 2022-12-01 | $0.0007750 | $0.0007950 | $0.0008070 | $0.0007680 |
| 2022-12-02 | $0.0007950 | $0.0008060 | $0.0008150 | $0.0007510 |
| 2022-12-03 | $0.0008060 | $0.0007850 | $0.0008430 | $0.0007840 |
| 2022-12-04 | $0.0007850 | $0.0007940 | $0.0008400 | $0.0007770 |
| 2022-12-05 | $0.0007940 | $0.0007970 | $0.0008030 | $0.0007840 |
| 2022-12-06 | $0.0007970 | $0.0007760 | $0.0007970 | $0.0007680 |
| 2022-12-07 | $0.0007760 | $0.0007550 | $0.0007760 | $0.0007440 |
| 2022-12-08 | $0.0007550 | $0.0007770 | $0.0007820 | $0.0007490 |
| 2022-12-09 | $0.0007770 | $0.0008050 | $0.0009180 | $0.0007770 |
| 2022-12-10 | $0.0008050 | $0.0007840 | $0.0008050 | $0.0007800 |
| 2022-12-11 | $0.0007840 | $0.0008000 | $0.0008010 | $0.0007810 |
| 2022-12-12 | $0.0008000 | $0.0008030 | $0.0008080 | $0.0007700 |
| 2022-12-13 | $0.0008030 | $0.0007970 | $0.0008030 | $0.0007800 |
| 2022-12-14 | $0.0007970 | $0.0007870 | $0.0008110 | $0.0007870 |
| 2022-12-15 | $0.0007870 | $0.0007050 | $0.0007900 | $0.0007010 |
| 2022-12-16 | $0.0007050 | $0.0006860 | $0.0007180 | $0.0006840 |
| 2022-12-17 | $0.0006860 | $0.0007340 | $0.0011760 | $0.0006840 |
| 2022-12-18 | $0.0007340 | $0.0006670 | $0.0007610 | $0.0006500 |
| 2022-12-19 | $0.0006670 | $0.0005510 | $0.0006670 | $0.0005500 |
| 2022-12-20 | $0.0005510 | $0.0005880 | $0.0006070 | $0.0005500 |
| 2022-12-21 | $0.0005880 | $0.0008450 | $0.0009490 | $0.0005580 |
| 2022-12-22 | $0.0008450 | $0.0008600 | $0.0010760 | $0.0007650 |
| 2022-12-23 | $0.0008600 | $0.0008010 | $0.0010400 | $0.0007420 |
| 2022-12-24 | $0.0008010 | $0.0007990 | $0.0008730 | $0.0007950 |
| 2022-12-25 | $0.0007990 | $0.0006910 | $0.0008010 | $0.0006890 |
| 2022-12-26 | $0.0006910 | $0.0006920 | $0.0007200 | $0.0006670 |
| 2022-12-27 | $0.0006920 | $0.0006910 | $0.0007200 | $0.0006680 |
| 2022-12-28 | $0.0006910 | $0.0006520 | $0.0007330 | $0.0006400 |
| 2022-12-29 | $0.0006520 | $0.0006400 | $0.0006790 | $0.0006370 |
| 2022-12-30 | $0.0006400 | $0.0006580 | $0.0007400 | $0.0006010 |
| 2022-12-31 | $0.0006580 | $0.0006500 | $0.0007280 | $0.0006380 |
| 2023-01-01 | $0.0006500 | $0.0006370 | $0.0006610 | $0.0006150 |
| 2023-01-02 | $0.0006370 | $0.0006250 | $0.0006480 | $0.0006180 |
| 2023-01-03 | $0.0006250 | $0.0006250 | $0.0006430 | $0.0006220 |
| 2023-01-04 | $0.0006250 | $0.0006130 | $0.0006380 | $0.0006080 |
| 2023-01-05 | $0.0006130 | $0.0006160 | $0.0006230 | $0.0006120 |
| 2023-01-06 | $0.0006160 | $0.0006150 | $0.0006320 | $0.0005990 |
| 2023-01-07 | $0.0006150 | $0.0006090 | $0.0006330 | $0.0006020 |
| 2023-01-08 | $0.0006090 | $0.0006110 | $0.0006240 | $0.0006030 |
| 2023-01-09 | $0.0006110 | $0.0006180 | $0.0006360 | $0.0006060 |
| 2023-01-10 | $0.0006180 | $0.0006280 | $0.0006650 | $0.0006110 |
| 2023-01-11 | $0.0006280 | $0.0006260 | $0.0006460 | $0.0006180 |
| 2023-01-12 | $0.0006260 | $0.0006250 | $0.0006560 | $0.0006150 |
| 2023-01-13 | $0.0006250 | $0.0006260 | $0.0006360 | $0.0006150 |
| 2023-01-14 | $0.0006260 | $0.0006390 | $0.0006500 | $0.0006240 |
| 2023-01-15 | $0.0006390 | $0.0006470 | $0.0006590 | $0.0006320 |
| 2023-01-16 | $0.0006470 | $0.0006460 | $0.0006630 | $0.0006310 |
| 2023-01-17 | $0.0006460 | $0.0006700 | $0.0006900 | $0.0006380 |
| 2023-01-18 | $0.0006700 | $0.0006490 | $0.0006800 | $0.0006350 |
| 2023-01-19 | $0.0006490 | $0.0006560 | $0.0007120 | $0.0006340 |
| 2023-01-20 | $0.0006560 | $0.0006530 | $0.0006790 | $0.0006300 |
| 2023-01-21 | $0.0006530 | $0.0007200 | $0.0008420 | $0.0006410 |
| 2023-01-22 | $0.0007200 | $0.0006900 | $0.0007800 | $0.0006810 |
| 2023-01-23 | $0.0006900 | $0.0006870 | $0.0007560 | $0.0006800 |
| 2023-01-24 | $0.0006870 | $0.0006890 | $0.0007990 | $0.0006730 |
| 2023-01-25 | $0.0006890 | $0.0006900 | $0.0007180 | $0.0006610 |
| 2023-01-26 | $0.0006900 | $0.0006920 | $0.0007100 | $0.0006820 |
| 2023-01-27 | $0.0006920 | $0.0006990 | $0.0007080 | $0.0006760 |
| 2023-01-28 | $0.0006990 | $0.0006960 | $0.0007040 | $0.0006880 |
| 2023-01-29 | $0.0006960 | $0.0007130 | $0.0007260 | $0.0006870 |
| 2023-01-30 | $0.0007130 | $0.0007390 | $0.0007740 | $0.0007090 |
| 2023-01-31 | $0.0007390 | $0.0007160 | $0.0007600 | $0.0006970 |
| 2023-02-01 | $0.0007160 | $0.0007140 | $0.0007240 | $0.0006860 |
| 2023-02-02 | $0.0007140 | $0.0007420 | $0.0007500 | $0.0007130 |
| 2023-02-03 | $0.0007420 | $0.0007600 | $0.0008100 | $0.0007330 |
| 2023-02-04 | $0.0007600 | $0.0008010 | $0.0008500 | $0.0007480 |
| 2023-02-05 | $0.0008010 | $0.0007340 | $0.0008020 | $0.0007150 |
| 2023-02-06 | $0.0007340 | $0.0007460 | $0.0007650 | $0.0007250 |
| 2023-02-07 | $0.0007460 | $0.0007840 | $0.0008060 | $0.0007430 |
| 2023-02-08 | $0.0007840 | $0.0007810 | $0.0008500 | $0.0007560 |
| 2023-02-09 | $0.0007810 | $0.0007570 | $0.0008010 | $0.0007400 |
| 2023-02-10 | $0.0007570 | $0.0008670 | $0.0009890 | $0.0007510 |
| 2023-02-11 | $0.0008670 | $0.0009270 | $0.0009890 | $0.0008600 |
| 2023-02-12 | $0.0009270 | $0.0009860 | $0.0011190 | $0.0009120 |
| 2023-02-13 | $0.0009860 | $0.0010180 | $0.0011990 | $0.0009530 |
| 2023-02-14 | $0.0010180 | $0.0013500 | $0.0018750 | $0.0010140 |
| 2023-02-15 | $0.0013500 | $0.0012080 | $0.0014000 | $0.0011000 |
| 2023-02-16 | $0.0012080 | $0.0010190 | $0.0013000 | $0.0010050 |
| 2023-02-17 | $0.0010190 | $0.0010420 | $0.0011510 | $0.0010060 |
| 2023-02-18 | $0.0010420 | $0.0011010 | $0.0011310 | $0.0010320 |
| 2023-02-19 | $0.0011010 | $0.0010910 | $0.0011840 | $0.0010580 |
| 2023-02-20 | $0.0010910 | $0.0011200 | $0.0013060 | $0.0010880 |
| 2023-02-21 | $0.0011200 | $0.0011110 | $0.0011860 | $0.0011050 |
| 2023-02-22 | $0.0011110 | $0.0011010 | $0.0011910 | $0.0010920 |
| 2023-02-23 | $0.0011010 | $0.0013340 | $0.0015500 | $0.0010930 |
| 2023-02-24 | $0.0013340 | $0.0012510 | $0.0016470 | $0.0011460 |
| 2023-02-25 | $0.0012510 | $0.0012640 | $0.0014370 | $0.0012240 |
| 2023-02-26 | $0.0012640 | $0.0012850 | $0.0013660 | $0.0012460 |
| 2023-02-27 | $0.0012850 | $0.0012630 | $0.0013030 | $0.0012510 |
| 2023-02-28 | $0.0012630 | $0.0012630 | $0.0013070 | $0.0012500 |
| 2023-03-01 | $0.0012630 | $0.0013980 | $0.0014000 | $0.0012590 |
| 2023-03-02 | $0.0013980 | $0.0012510 | $0.0015000 | $0.0012500 |
| 2023-03-03 | $0.0012510 | $0.0012230 | $0.0012590 | $0.0012000 |
| 2023-03-04 | $0.0012230 | $0.0011610 | $0.0012410 | $0.0011610 |
| 2023-03-05 | $0.0011610 | $0.0011970 | $0.0012220 | $0.0011610 |
| 2023-03-06 | $0.0011970 | $0.0012690 | $0.0013980 | $0.0011420 |
| 2023-03-07 | $0.0012690 | $0.0012790 | $0.0013980 | $0.0012440 |
| 2023-03-08 | $0.0012790 | $0.0013210 | $0.0013470 | $0.0012500 |
| 2023-03-09 | $0.0013210 | $0.0012610 | $0.0013300 | $0.0012500 |
| 2023-03-10 | $0.0012610 | $0.0011960 | $0.0012760 | $0.0011430 |
| 2023-03-11 | $0.0011960 | $0.0011930 | $0.0012180 | $0.0011810 |
| 2023-03-12 | $0.0011930 | $0.0012450 | $0.0012470 | $0.0011820 |
| 2023-03-13 | $0.0012450 | $0.0013180 | $0.0013350 | $0.0012380 |
| 2023-03-14 | $0.0013180 | $0.0013150 | $0.0013240 | $0.0012220 |
| 2023-03-15 | $0.0013150 | $0.0012640 | $0.0013380 | $0.0012310 |
| 2023-03-16 | $0.0012640 | $0.0011670 | $0.0012650 | $0.0011290 |
| 2023-03-17 | $0.0011670 | $0.0012270 | $0.0012440 | $0.0011550 |
| 2023-03-18 | $0.0012270 | $0.0013700 | $0.0013820 | $0.0012010 |
| 2023-03-19 | $0.0013700 | $0.0013910 | $0.0015370 | $0.0012980 |
| 2023-03-20 | $0.0013910 | $0.0014690 | $0.0018250 | $0.0013890 |
| 2023-03-21 | $0.0014690 | $0.0015890 | $0.0017810 | $0.0014670 |
| 2023-03-22 | $0.0015890 | $0.0015920 | $0.0017160 | $0.0015030 |
| 2023-03-23 | $0.0015920 | $0.0016570 | $0.0017930 | $0.0015740 |
| 2023-03-24 | $0.0016570 | $0.0015800 | $0.0016730 | $0.0015720 |
| 2023-03-25 | $0.0015800 | $0.0016260 | $0.0017620 | $0.0015790 |
| 2023-03-26 | $0.0016260 | $0.0015830 | $0.0017010 | $0.0015630 |
| 2023-03-27 | $0.0015830 | $0.0016350 | $0.0017300 | $0.0015760 |
| 2023-03-28 | $0.0016350 | $0.0016180 | $0.0017260 | $0.0015800 |
| 2023-03-29 | $0.0016180 | $0.0017100 | $0.0017380 | $0.0016120 |
| 2023-03-30 | $0.0017100 | $0.0016300 | $0.0017100 | $0.0016220 |
| 2023-03-31 | $0.0016300 | $0.0016530 | $0.0016810 | $0.0016020 |
| 2023-04-01 | $0.0016530 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-04-02 | $0.0016530 | $0.0016400 | $0.0017050 | $0.0016170 |
| 2023-04-03 | $0.0016400 | $0.0016710 | $0.0016950 | $0.0016170 |
| 2023-04-04 | $0.0016710 | $0.0016560 | $0.0016830 | $0.0016490 |
| 2023-04-05 | $0.0016560 | $0.0016640 | $0.0017260 | $0.0016510 |
| 2023-04-06 | $0.0016640 | $0.0017040 | $0.0017470 | $0.0016500 |
| 2023-04-07 | $0.0017040 | $0.0016680 | $0.0017030 | $0.0016390 |
| 2023-04-08 | $0.0016680 | $0.0016770 | $0.0016960 | $0.0016400 |
| 2023-04-09 | $0.0016770 | $0.0016640 | $0.0016770 | $0.0016150 |
| 2023-04-10 | $0.0016640 | $0.0016900 | $0.0017110 | $0.0015500 |
| 2023-04-11 | $0.0016900 | $0.0016840 | $0.0017470 | $0.0016550 |
| 2023-04-12 | $0.0016840 | $0.0016790 | $0.0017470 | $0.0016600 |
| 2023-04-13 | $0.0016790 | $0.0016530 | $0.0017280 | $0.0016520 |
| 2023-04-14 | $0.0016530 | $0.0016960 | $0.0017520 | $0.0016370 |
| 2023-04-15 | $0.0016960 | $0.0017150 | $0.0017820 | $0.0016840 |
| 2023-04-16 | $0.0017150 | $0.0018350 | $0.0020000 | $0.0016970 |
| 2023-04-17 | $0.0018350 | $0.0018510 | $0.0018970 | $0.0018310 |
| 2023-04-18 | $0.0018510 | $0.0019420 | $0.0020130 | $0.0018260 |
| 2023-04-19 | $0.0019420 | $0.0020130 | $0.0020750 | $0.0018790 |
| 2023-04-20 | $0.0020130 | $0.0019420 | $0.0020150 | $0.0019240 |
| 2023-04-21 | $0.0019420 | $0.0018390 | $0.0019470 | $0.0017850 |
| 2023-04-22 | $0.0018390 | $0.0019250 | $0.0019270 | $0.0018230 |
| 2023-04-23 | $0.0019250 | $0.0019280 | $0.0019730 | $0.0018700 |
| 2023-04-24 | $0.0019280 | $0.0020600 | $0.0021660 | $0.0019090 |
| 2023-04-25 | $0.0020600 | $0.0019780 | $0.0021000 | $0.0019230 |
| 2023-04-26 | $0.0019780 | $0.0019660 | $0.0020200 | $0.0019230 |
| 2023-04-27 | $0.0019660 | $0.0018200 | $0.0019720 | $0.0017380 |
| 2023-04-28 | $0.0018200 | $0.0016260 | $0.0018260 | $0.0016020 |
| 2023-04-29 | $0.0016260 | $0.0016410 | $0.0017030 | $0.0016030 |
| 2023-04-30 | $0.0016410 | $0.0015390 | $0.0016400 | $0.0015200 |
| 2023-05-01 | $0.0015390 | $0.0014820 | $0.0015420 | $0.0014040 |
| 2023-05-02 | $0.0014820 | $0.0016130 | $0.0017220 | $0.0014710 |
| 2023-05-03 | $0.0016130 | $0.0015450 | $0.0016470 | $0.0014690 |
| 2023-05-04 | $0.0015450 | $0.0015430 | $0.0015780 | $0.0015300 |
| 2023-05-05 | $0.0015430 | $0.0015320 | $0.0015750 | $0.0014770 |
| 2023-05-06 | $0.0015320 | $0.0014690 | $0.0015510 | $0.0014690 |
| 2023-05-07 | $0.0014690 | $0.0015270 | $0.0015800 | $0.0014670 |
| 2023-05-08 | $0.0015270 | $0.0013780 | $0.0015830 | $0.0013310 |
| 2023-05-09 | $0.0013780 | $0.0013680 | $0.0014090 | $0.0013130 |
| 2023-05-10 | $0.0013680 | $0.0013190 | $0.0014080 | $0.0013100 |
| 2023-05-11 | $0.0013190 | $0.0011390 | $0.0013190 | $0.0011050 |
| 2023-05-12 | $0.0011390 | $0.0013110 | $0.0013340 | $0.0011390 |
| 2023-05-13 | $0.0013110 | $0.0012720 | $0.0013190 | $0.0012350 |
| 2023-05-14 | $0.0012720 | $0.0012710 | $0.0012910 | $0.0012380 |
| 2023-05-15 | $0.0012710 | $0.0012860 | $0.0012910 | $0.0012090 |
| 2023-05-16 | $0.0012860 | $0.0012660 | $0.0012890 | $0.0012470 |
| 2023-05-17 | $0.0012660 | $0.0012520 | $0.0012690 | $0.0012400 |
| 2023-05-18 | $0.0012520 | $0.0012070 | $0.0012670 | $0.0011740 |
| 2023-05-19 | $0.0012070 | $0.0012160 | $0.0012180 | $0.0011920 |
| 2023-05-20 | $0.0012160 | $0.0012040 | $0.0012180 | $0.0011100 |
| 2023-05-21 | $0.0012040 | $0.0012280 | $0.0012630 | $0.0011430 |
| 2023-05-22 | $0.0012280 | $0.0012320 | $0.0012650 | $0.0011640 |
| 2023-05-23 | $0.0012320 | $0.0012770 | $0.0012850 | $0.0011940 |
| 2023-05-24 | $0.0012770 | $0.0011510 | $0.0013120 | $0.0011010 |
| 2023-05-25 | $0.0011510 | $0.0011690 | $0.0011890 | $0.0011000 |
| 2023-05-26 | $0.0011690 | $0.0011630 | $0.0011970 | $0.0011430 |
| 2023-05-27 | $0.0011630 | $0.0011710 | $0.0012050 | $0.0011470 |
| 2023-05-28 | $0.0011710 | $0.0011320 | $0.0011720 | $0.0011190 |
| 2023-05-29 | $0.0011320 | $0.0011870 | $0.0012200 | $0.0011270 |
| 2023-05-30 | $0.0011870 | $0.0012010 | $0.0012260 | $0.0011710 |
| 2023-05-31 | $0.0012010 | $0.0012170 | $0.0012400 | $0.0011800 |
| 2023-06-01 | $0.0012170 | $0.0011990 | $0.0012480 | $0.0011800 |
| 2023-06-02 | $0.0011990 | $0.0012110 | $0.0012220 | $0.0011700 |
| 2023-06-03 | $0.0012110 | $0.0011970 | $0.0012140 | $0.0011700 |
| 2023-06-04 | $0.0011970 | $0.0012120 | $0.0012210 | $0.0011960 |
| 2023-06-05 | $0.0012120 | $0.0011480 | $0.0012370 | $0.0011020 |
| 2023-06-06 | $0.0011480 | $0.0011980 | $0.0012800 | $0.0011050 |
| 2023-06-07 | $0.0011980 | $0.0012690 | $0.0013230 | $0.0011330 |
| 2023-06-08 | $0.0012690 | $0.0012250 | $0.0012860 | $0.0012060 |
| 2023-06-09 | $0.0012250 | $0.0011660 | $0.0012260 | $0.0011650 |
| 2023-06-10 | $0.0011660 | $0.0010530 | $0.0012020 | $0.0010500 |
| 2023-06-11 | $0.0010530 | $0.0011580 | $0.0012080 | $0.0010500 |
| 2023-06-12 | $0.0011580 | $0.0010910 | $0.0012070 | $0.0010640 |
| 2023-06-13 | $0.0010910 | $0.0012360 | $0.0012470 | $0.0010900 |
| 2023-06-14 | $0.0012360 | $0.0011630 | $0.0012630 | $0.0011170 |
| 2023-06-15 | $0.0011630 | $0.0011640 | $0.0011940 | $0.0011160 |
| 2023-06-16 | $0.0011640 | $0.0012270 | $0.0012480 | $0.0011510 |
| 2023-06-17 | $0.0012270 | $0.0012430 | $0.0013060 | $0.0012250 |
| 2023-06-18 | $0.0012430 | $0.0012670 | $0.0012980 | $0.0012430 |
| 2023-06-19 | $0.0012670 | $0.0012650 | $0.0012750 | $0.0012150 |
| 2023-06-20 | $0.0012650 | $0.0013010 | $0.0013290 | $0.0012640 |
| 2023-06-21 | $0.0013010 | $0.0012630 | $0.0013220 | $0.0012470 |
| 2023-06-22 | $0.0012630 | $0.0012190 | $0.0013010 | $0.0012120 |
| 2023-06-23 | $0.0012190 | $0.0012490 | $0.0012800 | $0.0012200 |
| 2023-06-24 | $0.0012490 | $0.0012040 | $0.0012680 | $0.0012000 |
| 2023-06-25 | $0.0012040 | $0.0012350 | $0.0012400 | $0.0012000 |
| 2023-06-26 | $0.0012350 | $0.0012430 | $0.0012500 | $0.0012210 |
| 2023-06-27 | $0.0012430 | $0.0012640 | $0.0012820 | $0.0012430 |
| 2023-06-28 | $0.0012640 | $0.0012050 | $0.0013120 | $0.0011800 |
| 2023-06-29 | $0.0012050 | $0.0012420 | $0.0012430 | $0.0012040 |
| 2023-06-30 | $0.0012420 | $0.0012590 | $0.0012600 | $0.0012310 |
| 2023-07-01 | $0.0012590 | $0.0012900 | $0.0012950 | $0.0012500 |
| 2023-07-02 | $0.0012900 | $0.0012960 | $0.0012990 | $0.0012760 |
| 2023-07-03 | $0.0012960 | $0.0013060 | $0.0013060 | $0.0012820 |
| 2023-07-04 | $0.0013060 | $0.0012790 | $0.0013080 | $0.0012790 |
| 2023-07-05 | $0.0012790 | $0.0012490 | $0.0012810 | $0.0012420 |
| 2023-07-06 | $0.0012490 | $0.0012970 | $0.0013050 | $0.0012460 |
| 2023-07-07 | $0.0012970 | $0.0012740 | $0.0013400 | $0.0012630 |
| 2023-07-08 | $0.0012740 | $0.0012880 | $0.0012960 | $0.0012560 |
| 2023-07-09 | $0.0012880 | $0.0013280 | $0.0013290 | $0.0012850 |
| 2023-07-10 | $0.0013280 | $0.0012910 | $0.0013290 | $0.0012660 |
| 2023-07-11 | $0.0012910 | $0.0012920 | $0.0013220 | $0.0012830 |
| 2023-07-12 | $0.0012920 | $0.0013100 | $0.0013150 | $0.0012770 |
| 2023-07-13 | $0.0013100 | $0.0013280 | $0.0013480 | $0.0012820 |
| 2023-07-14 | $0.0013280 | $0.0013620 | $0.0014510 | $0.0013290 |
| 2023-07-15 | $0.0013620 | $0.0014060 | $0.0014110 | $0.0013600 |
| 2023-07-16 | $0.0014060 | $0.0014880 | $0.0015200 | $0.0013930 |
| 2023-07-17 | $0.0014880 | $0.0015740 | $0.0015760 | $0.0014870 |
| 2023-07-18 | $0.0015740 | $0.0016690 | $0.0016710 | $0.0015700 |
| 2023-07-19 | $0.0016690 | $0.0016840 | $0.0018000 | $0.0016500 |
| 2023-07-20 | $0.0016840 | $0.0017100 | $0.0017950 | $0.0016770 |
| 2023-07-21 | $0.0017100 | $0.0016280 | $0.0017100 | $0.0015510 |
| 2023-07-22 | $0.0016280 | $0.0016740 | $0.0016890 | $0.0016210 |
| 2023-07-23 | $0.0016740 | $0.0017240 | $0.0017560 | $0.0016580 |
| 2023-07-24 | $0.0017240 | $0.0017470 | $0.0017760 | $0.0017230 |
| 2023-07-25 | $0.0017470 | $0.0016890 | $0.0017470 | $0.0016770 |
| 2023-07-26 | $0.0016890 | $0.0017020 | $0.0017050 | $0.0016590 |
| 2023-07-27 | $0.0017020 | $0.0017000 | $0.0017110 | $0.0016750 |
| 2023-07-28 | $0.0017000 | $0.0016850 | $0.0017030 | $0.0016730 |
| 2023-07-29 | $0.0016850 | $0.0016840 | $0.0017050 | $0.0016650 |
| 2023-07-30 | $0.0016840 | $0.0016780 | $0.0016860 | $0.0016430 |
| 2023-07-31 | $0.0016780 | $0.0016840 | $0.0016900 | $0.0016720 |
| 2023-08-01 | $0.0016840 | $0.0017250 | $0.0017310 | $0.0016790 |
| 2023-08-02 | $0.0017250 | $0.0017260 | $0.0017420 | $0.0017060 |
| 2023-08-03 | $0.0017260 | $0.0017220 | $0.0017440 | $0.0017070 |
| 2023-08-04 | $0.0017220 | $0.0017170 | $0.0017310 | $0.0017140 |
| 2023-08-05 | $0.0017170 | $0.0017090 | $0.0017430 | $0.0016990 |
| 2023-08-06 | $0.0017090 | $0.0017030 | $0.0017090 | $0.0016970 |
| 2023-08-07 | $0.0017030 | $0.0016960 | $0.0017040 | $0.0016860 |
| 2023-08-08 | $0.0016960 | $0.0016900 | $0.0017030 | $0.0016900 |
| 2023-08-09 | $0.0016900 | $0.0017520 | $0.0018850 | $0.0016830 |
| 2023-08-10 | $0.0017520 | $0.0018150 | $0.0018620 | $0.0017340 |
| 2023-08-11 | $0.0018150 | $0.0017660 | $0.0018350 | $0.0017030 |
| 2023-08-12 | $0.0017660 | $0.0016760 | $0.0017920 | $0.0016720 |
| 2023-08-13 | $0.0016760 | $0.0014170 | $0.0016800 | $0.0013940 |
| 2023-08-14 | $0.0014170 | $0.0013250 | $0.0014180 | $0.0013200 |
| 2023-08-15 | $0.0013250 | $0.0013200 | $0.0013720 | $0.0012620 |
| 2023-08-16 | $0.0013200 | $0.0013350 | $0.0013490 | $0.0013140 |
| 2023-08-17 | $0.0013350 | $0.0012410 | $0.0013450 | $0.0012010 |
| 2023-08-18 | $0.0012410 | $0.0010900 | $0.0012470 | $0.0010730 |
| 2023-08-19 | $0.0010900 | $0.0011610 | $0.0013060 | $0.0010470 |
| 2023-08-20 | $0.0011610 | $0.0012080 | $0.0012120 | $0.0011290 |
| 2023-08-21 | $0.0012080 | $0.0011720 | $0.0012110 | $0.0011420 |
| 2023-08-22 | $0.0011720 | $0.0011580 | $0.0011950 | $0.0011440 |
| 2023-08-23 | $0.0011580 | $0.0011330 | $0.0011900 | $0.0011140 |
| 2023-08-24 | $0.0011330 | $0.0011680 | $0.0011820 | $0.0011200 |
| 2023-08-25 | $0.0011680 | $0.0011510 | $0.0011750 | $0.0011380 |
| 2023-08-26 | $0.0011510 | $0.0011650 | $0.0011690 | $0.0011380 |
| 2023-08-27 | $0.0011650 | $0.0011580 | $0.0011660 | $0.0011450 |
| 2023-08-28 | $0.0011580 | $0.0011870 | $0.0011940 | $0.0011440 |
| 2023-08-29 | $0.0011870 | $0.0011980 | $0.0012140 | $0.0011340 |
| 2023-08-30 | $0.0011980 | $0.0011730 | $0.0012000 | $0.0011720 |
| 2023-08-31 | $0.0011730 | $0.0012450 | $0.0013270 | $0.0011580 |
| 2023-09-01 | $0.0012450 | $0.0011960 | $0.0012610 | $0.0011910 |
| 2023-09-02 | $0.0011960 | $0.0012100 | $0.0012200 | $0.0011820 |
| 2023-09-03 | $0.0012100 | $0.0011990 | $0.0012210 | $0.0011660 |
| 2023-09-04 | $0.0011990 | $0.0012110 | $0.0012190 | $0.0011990 |
| 2023-09-05 | $0.0012110 | $0.0012260 | $0.0012280 | $0.0012080 |
| 2023-09-06 | $0.0012260 | $0.0012860 | $0.0012960 | $0.0012140 |
| 2023-09-07 | $0.0012860 | $0.0012580 | $0.0013090 | $0.0012500 |
| 2023-09-08 | $0.0012580 | $0.0013000 | $0.0013260 | $0.0012400 |
| 2023-09-09 | $0.0013000 | $0.0013100 | $0.0013200 | $0.0012540 |
| 2023-09-10 | $0.0013100 | $0.0012740 | $0.0013160 | $0.0012110 |
| 2023-09-11 | $0.0012740 | $0.0012810 | $0.0013060 | $0.0012550 |
| 2023-09-12 | $0.0012810 | $0.0013000 | $0.0013080 | $0.0012800 |
| 2023-09-13 | $0.0013000 | $0.0012760 | $0.0013090 | $0.0012710 |
| 2023-09-14 | $0.0012760 | $0.0012720 | $0.0012810 | $0.0012610 |
| 2023-09-15 | $0.0012720 | $0.0012730 | $0.0012770 | $0.0012640 |
| 2023-09-16 | $0.0012730 | $0.0012480 | $0.0013050 | $0.0011730 |
| 2023-09-17 | $0.0012480 | $0.0012630 | $0.0012790 | $0.0012230 |
| 2023-09-18 | $0.0012630 | $0.0012610 | $0.0012730 | $0.0012510 |
| 2023-09-19 | $0.0012610 | $0.0012360 | $0.0012640 | $0.0012040 |
| 2023-09-20 | $0.0012360 | $0.0012120 | $0.0012360 | $0.0011920 |
| 2023-09-21 | $0.0012120 | $0.0011830 | $0.0012140 | $0.0011710 |
| 2023-09-22 | $0.0011830 | $0.0012160 | $0.0012300 | $0.0011820 |
| 2023-09-23 | $0.0012160 | $0.0012030 | $0.0012200 | $0.0011760 |
| 2023-09-24 | $0.0012030 | $0.0011840 | $0.0012090 | $0.0011810 |
| 2023-09-25 | $0.0011840 | $0.0011710 | $0.0011880 | $0.0011610 |
| 2023-09-26 | $0.0011710 | $0.0011760 | $0.0011890 | $0.0011600 |
| 2023-09-27 | $0.0011760 | $0.0011710 | $0.0011940 | $0.0011650 |
| 2023-09-28 | $0.0011710 | $0.0013420 | $0.0013920 | $0.0011710 |
| 2023-09-29 | $0.0013420 | $0.0013740 | $0.0014880 | $0.0012910 |
| 2023-09-30 | $0.0013740 | $0.0013650 | $0.0013780 | $0.0013200 |
| 2023-10-01 | $0.0013650 | $0.0014010 | $0.0014210 | $0.0013630 |
| 2023-10-02 | $0.0014010 | $0.0013700 | $0.0014790 | $0.0013680 |
| 2023-10-03 | $0.0013700 | $0.0013720 | $0.0014040 | $0.0013380 |
| 2023-10-04 | $0.0013720 | $0.0013390 | $0.0014020 | $0.0013330 |
| 2023-10-05 | $0.0013390 | $0.0013750 | $0.0013770 | $0.0013370 |
| 2023-10-06 | $0.0013750 | $0.0013870 | $0.0013910 | $0.0013420 |
| 2023-10-07 | $0.0013870 | $0.0013940 | $0.0014130 | $0.0013680 |
| 2023-10-08 | $0.0013940 | $0.0013880 | $0.0014060 | $0.0013430 |
| 2023-10-09 | $0.0013880 | $0.0013670 | $0.0013890 | $0.0013440 |
| 2023-10-10 | $0.0013670 | $0.0013680 | $0.0013850 | $0.0013510 |
| 2023-10-11 | $0.0013680 | $0.0013660 | $0.0013860 | $0.0013330 |
| 2023-10-12 | $0.0013660 | $0.0013420 | $0.0013930 | $0.0013120 |
| 2023-10-13 | $0.0013420 | $0.0013650 | $0.0013700 | $0.0013240 |
| 2023-10-14 | $0.0013650 | $0.0013920 | $0.0014180 | $0.0013480 |
| 2023-10-15 | $0.0013920 | $0.0013990 | $0.0014460 | $0.0013770 |
| 2023-10-16 | $0.0013990 | $0.0014880 | $0.0014990 | $0.0013880 |
| 2023-10-17 | $0.0014880 | $0.0015840 | $0.0016000 | $0.0014640 |
| 2023-10-18 | $0.0015840 | $0.0009500 | $0.0017210 | $0.0008650 |
| 2023-10-19 | $0.0009500 | $0.0008970 | $0.0009910 | $0.0008040 |
| 2023-10-20 | $0.0008970 | $0.0008690 | $0.0009120 | $0.0008140 |
| 2023-10-21 | $0.0008690 | $0.0007760 | $0.0008690 | $0.0007720 |
| 2023-10-22 | $0.0007760 | $0.0007750 | $0.0008010 | $0.0007500 |
| 2023-10-23 | $0.0007750 | $0.0006750 | $0.0007920 | $0.0006620 |
| 2023-10-24 | $0.0006750 | $0.0000750 | $0.0007330 | $0.0000660 |
| 2023-10-25 | $0.0000750 | $0.0000290 | $0.0000800 | $0.0000230 |
| 2023-10-26 | $0.0000290 | $0.0000310 | $0.0001110 | $0.0000210 |
| 2023-10-27 | $0.0000310 | $0.0000200 | $0.0000380 | $0.0000140 |
| 2023-10-28 | $0.0000200 | $0.0000220 | $0.0000240 | $0.0000160 |
| 2023-10-29 | $0.0000220 | $0.0000450 | $0.0000980 | $0.0000190 |
| 2023-10-30 | $0.0000450 | $0.0000260 | $0.0000650 | $0.0000260 |
| 2023-10-31 | $0.0000260 | $0.0000310 | $0.0000440 | $0.0000260 |
| 2023-11-01 | $0.0000310 | $0.0000260 | $0.0000370 | $0.0000220 |
| 2023-11-02 | $0.0000260 | $0.0000210 | $0.0000360 | $0.0000210 |
| 2023-11-03 | $0.0000210 | $0.0000190 | $0.0000240 | $0.0000180 |
| 2023-11-04 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-11-05 | $0.0000210 | $0.0000230 | $0.0000260 | $0.0000190 |
| 2023-11-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2023-11-07 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000200 |
| 2023-11-08 | $0.0000210 | $0.0000220 | $0.0000250 | $0.0000200 |
| 2023-11-09 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000170 |
| 2023-11-10 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2023-11-11 | $0.0000200 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2023-11-12 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-11-13 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2023-11-14 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000170 |
| 2023-11-15 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2023-11-16 | $0.0000180 | $0.0000190 | $0.0000220 | $0.0000170 |
| 2023-11-17 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-11-18 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-11-19 | $0.0000190 | $0.0000200 | $0.0000230 | $0.0000190 |
| 2023-11-20 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2023-11-21 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2023-11-22 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2023-11-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2023-11-24 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-11-25 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000160 |
| 2023-11-26 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2023-11-27 | $0.0000180 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2023-11-28 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2023-11-29 | $0.0000180 | $0.0000180 | $0.0000200 | $0.0000170 |
| 2023-11-30 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000150 |
| 2023-12-01 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000160 |
| 2023-12-02 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2023-12-03 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000150 |
| 2023-12-04 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000140 |
| 2023-12-05 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 对 | 交换 |
|---|---|
| MXT/USDT | mexc |
描述
描述
MartexCoin is a Proof of Work/Proof of Stake cryptocurrency created by members of the Brasilian community. It's based on the X13 algorithm.
Click here for Masternode stats from masternodes.online.
