NXS
Nexus 秩 337
网站
Twitter
64,671,957 NXS
买卖
Get Wallet
Nexus
Nexus 价钱 $ 0.1950
$ 0.1950
Nexus 24h Vol
$274,215
$274,215
Nexus 市值 $12,612,894
$12,612,894
24小时
30 BTC 1 H
-0.21 %
24 H
-1.08 %
7 d
5.58 %
今天 Nexus 目前以美元计价
0.1950
USD, 如果转换为 Bitcoin 是
0.00002108
BTC. 总计 64,671,957 NXS 目前正在市场上流传。 Nexus 价格目前正在经历变化 -1.08 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars Nexus 已被交易 加密交换. 得到 Nexus's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Nexus
符号
NXS
算法
SHA3
BTC 价钱
0.00002108 BTC
BTC 市场
1,363 BTC
BTC 24h Vol
30 BTC
开采的总硬币
64,671,957 NXS
1h
-0.21 %
24h
-1.08 %
7d
5.58 %
Twitter
网站
Share Nexus Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-12 | $1.67 | $1.51 | $1.65 | $1.48 |
| 2018-06-13 | $1.51 | $1.40 | $1.51 | $1.39 |
| 2018-06-14 | $1.40 | $1.52 | $1.56 | $1.46 |
| 2018-06-15 | $1.52 | $1.42 | $1.49 | $1.41 |
| 2018-06-16 | $1.42 | $1.50 | $1.53 | $1.43 |
| 2018-06-17 | $1.50 | $1.44 | $1.51 | $1.44 |
| 2018-06-18 | $1.44 | $1.53 | $1.56 | $1.50 |
| 2018-06-19 | $1.53 | $1.54 | $1.57 | $1.51 |
| 2018-06-20 | $1.54 | $1.62 | $1.65 | $1.52 |
| 2018-06-21 | $1.62 | $1.55 | $1.61 | $1.55 |
| 2018-06-22 | $1.55 | $1.35 | $1.44 | $1.33 |
| 2018-06-23 | $1.35 | $1.32 | $1.40 | $1.32 |
| 2018-06-24 | $1.32 | $1.20 | $1.33 | $1.14 |
| 2018-06-25 | $1.20 | $1.23 | $1.24 | $1.18 |
| 2018-06-26 | $1.23 | $1.19 | $1.25 | $1.18 |
| 2018-06-27 | $1.19 | $1.18 | $1.22 | $1.17 |
| 2018-06-28 | $1.18 | $1.08 | $1.14 | $1.07 |
| 2018-06-29 | $1.08 | $1.15 | $1.17 | $1.09 |
| 2018-06-30 | $1.15 | $1.24 | $1.31 | $1.16 |
| 2018-07-01 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2018-07-02 | $1.20 | $1.34 | $1.44 | $1.25 |
| 2018-07-03 | $1.34 | $1.26 | $1.36 | $1.25 |
| 2018-07-04 | $1.26 | $1.45 | $1.92 | $1.25 |
| 2018-07-05 | $1.44 | $1.40 | $1.52 | $1.35 |
| 2018-07-06 | $1.40 | $1.34 | $1.44 | $1.32 |
| 2018-07-07 | $1.34 | $1.45 | $1.58 | $1.35 |
| 2018-07-08 | $1.45 | $1.40 | $1.47 | $1.34 |
| 2018-07-09 | $1.40 | $1.44 | $1.54 | $1.37 |
| 2018-07-10 | $1.44 | $1.33 | $1.39 | $1.30 |
| 2018-07-11 | $1.33 | $1.40 | $1.43 | $1.35 |
| 2018-07-12 | $1.40 | $1.32 | $1.42 | $1.31 |
| 2018-07-13 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2018-07-14 | $1.30 | $1.28 | $1.32 | $1.27 |
| 2018-07-15 | $1.28 | $1.31 | $1.35 | $1.29 |
| 2018-07-16 | $1.31 | $1.40 | $1.42 | $1.38 |
| 2018-07-17 | $1.40 | $1.52 | $1.55 | $1.49 |
| 2018-07-18 | $1.52 | $1.59 | $1.66 | $1.51 |
| 2018-07-19 | $1.58 | $1.59 | $1.68 | $1.56 |
| 2018-07-20 | $1.59 | $1.34 | $1.57 | $1.33 |
| 2018-07-21 | $1.34 | $1.41 | $1.41 | $1.33 |
| 2018-07-22 | $1.39 | $1.42 | $1.47 | $1.39 |
| 2018-07-23 | $1.42 | $1.41 | $1.50 | $1.41 |
| 2018-07-24 | $1.41 | $1.42 | $1.59 | $1.42 |
| 2018-07-25 | $1.42 | $1.47 | $1.52 | $1.38 |
| 2018-07-26 | $1.47 | $1.40 | $1.46 | $1.39 |
| 2018-07-27 | $1.40 | $1.45 | $1.50 | $1.43 |
| 2018-07-28 | $1.45 | $1.42 | $1.47 | $1.40 |
| 2018-07-29 | $1.42 | $1.39 | $1.43 | $1.36 |
| 2018-07-30 | $1.39 | $1.29 | $1.44 | $1.28 |
| 2018-07-31 | $1.30 | $1.23 | $1.25 | $1.15 |
| 2018-08-01 | $1.23 | $1.22 | $1.26 | $1.15 |
| 2018-08-02 | $1.22 | $1.17 | $1.27 | $1.15 |
| 2018-08-03 | $1.17 | $1.14 | $1.15 | $1.02 |
| 2018-08-04 | $1.14 | $1.03 | $1.08 | $1.00 |
| 2018-08-05 | $1.03 | $1.04 | $1.05 | $0.9986000 |
| 2018-08-06 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2018-08-07 | $1.04 | $1.01 | $1.13 | $0.9997000 |
| 2018-08-08 | $1.01 | $0.9673000 | $1.01 | $0.9132000 |
| 2018-08-09 | $0.9673000 | $0.9586000 | $1.03 | $0.9520000 |
| 2018-08-10 | $0.9586000 | $0.8732000 | $0.9150000 | $0.8682000 |
| 2018-08-11 | $0.8731000 | $0.8758000 | $0.9195000 | $0.8733000 |
| 2018-08-12 | $0.8758000 | $0.8960000 | $0.9427000 | $0.8605000 |
| 2018-08-13 | $0.8959000 | $0.8142000 | $0.9282000 | $0.8054000 |
| 2018-08-14 | $0.8148000 | $0.7297000 | $0.8636000 | $0.6770000 |
| 2018-08-15 | $0.7297000 | $0.7962000 | $0.8646000 | $0.7140000 |
| 2018-08-16 | $0.7962000 | $0.7677000 | $0.8113000 | $0.7222000 |
| 2018-08-17 | $0.7677000 | $0.8845000 | $0.9155000 | $0.7909000 |
| 2018-08-18 | $0.8845000 | $0.7917000 | $0.8705000 | $0.7706000 |
| 2018-08-19 | $0.7917000 | $0.8258000 | $0.9071000 | $0.7920000 |
| 2018-08-20 | $0.8258000 | $0.7737000 | $0.8145000 | $0.7731000 |
| 2018-08-21 | $0.7737000 | $0.7848000 | $0.9036000 | $0.7724000 |
| 2018-08-22 | $0.7848000 | $0.7315000 | $0.7926000 | $0.7206000 |
| 2018-08-23 | $0.7315000 | $0.7768000 | $0.8246000 | $0.7507000 |
| 2018-08-24 | $0.7768000 | $0.8172000 | $0.8420000 | $0.7829000 |
| 2018-08-25 | $0.8171000 | $0.8093000 | $0.8410000 | $0.8066000 |
| 2018-08-26 | $0.8086000 | $0.7870000 | $0.8125000 | $0.7803000 |
| 2018-08-27 | $0.7870000 | $0.8327000 | $0.8562000 | $0.8078000 |
| 2018-08-28 | $0.8361000 | $0.9077000 | $0.9517000 | $0.8538000 |
| 2018-08-29 | $0.9077000 | $0.8794000 | $0.9125000 | $0.8603000 |
| 2018-08-30 | $0.8793000 | $0.9420000 | $0.9581000 | $0.8545000 |
| 2018-08-31 | $0.9420000 | $0.9437000 | $0.9571000 | $0.9135000 |
| 2018-09-01 | $0.9437000 | $1.04 | $1.07 | $0.9523000 |
| 2018-09-02 | $1.04 | $1.08 | $1.20 | $1.06 |
| 2018-09-03 | $1.08 | $1.09 | $1.13 | $1.02 |
| 2018-09-04 | $1.09 | $1.13 | $1.24 | $1.09 |
| 2018-09-05 | $1.13 | $0.8810000 | $1.05 | $0.8220000 |
| 2018-09-06 | $0.8810000 | $0.8639000 | $0.8724000 | $0.8066000 |
| 2018-09-07 | $0.8639000 | $0.8355000 | $0.8656000 | $0.8085000 |
| 2018-09-08 | $0.8356000 | $0.7725000 | $0.8569000 | $0.7583000 |
| 2018-09-09 | $0.7725000 | $0.8318000 | $0.8717000 | $0.7636000 |
| 2018-09-10 | $0.8368000 | $0.8064000 | $0.8728000 | $0.7811000 |
| 2018-09-11 | $0.8064000 | $0.7989000 | $0.8102000 | $0.7744000 |
| 2018-09-12 | $0.7989000 | $0.8378000 | $0.8929000 | $0.7776000 |
| 2018-09-13 | $0.8378000 | $0.8816000 | $0.8907000 | $0.8310000 |
| 2018-09-14 | $0.8816000 | $0.8575000 | $0.9048000 | $0.8484000 |
| 2018-09-15 | $0.8574000 | $0.8648000 | $0.8837000 | $0.8524000 |
| 2018-09-16 | $0.8649000 | $0.9045000 | $0.9298000 | $0.8564000 |
| 2018-09-17 | $0.9045000 | $0.8979000 | $1.00 | $0.8578000 |
| 2018-09-18 | $0.8979000 | $0.9133000 | $0.9621000 | $0.8860000 |
| 2018-09-19 | $0.9133000 | $0.9189000 | $0.9713000 | $0.9073000 |
| 2018-09-20 | $0.9189000 | $0.9102000 | $0.9440000 | $0.8998000 |
| 2018-09-21 | $0.9102000 | $0.9007000 | $0.9568000 | $0.9000000 |
| 2018-09-22 | $0.9007000 | $0.8517000 | $0.8980000 | $0.8376000 |
| 2018-09-23 | $0.8517000 | $0.8941000 | $0.9196000 | $0.8459000 |
| 2018-09-24 | $0.8935000 | $0.8605000 | $0.8901000 | $0.8427000 |
| 2018-09-25 | $0.8605000 | $0.8369000 | $0.8562000 | $0.8305000 |
| 2018-09-26 | $0.8369000 | $0.8479000 | $0.8666000 | $0.8330000 |
| 2018-09-27 | $0.8479000 | $0.8558000 | $0.8859000 | $0.8485000 |
| 2018-09-28 | $0.8558000 | $0.8314000 | $0.8606000 | $0.8228000 |
| 2018-09-29 | $0.8314000 | $0.8446000 | $0.8552000 | $0.8189000 |
| 2018-09-30 | $0.8446000 | $0.8220000 | $0.8545000 | $0.8121000 |
| 2018-10-01 | $0.8220000 | $0.8204000 | $0.8435000 | $0.8112000 |
| 2018-10-02 | $0.8191000 | $0.8092000 | $0.8255000 | $0.7981000 |
| 2018-10-03 | $0.8092000 | $0.7778000 | $0.8057000 | $0.7622000 |
| 2018-10-04 | $0.7778000 | $0.7902000 | $0.8021000 | $0.7797000 |
| 2018-10-05 | $0.7903000 | $0.8105000 | $0.8218000 | $0.7920000 |
| 2018-10-06 | $0.8105000 | $0.8119000 | $0.8567000 | $0.7875000 |
| 2018-10-07 | $0.8119000 | $0.8225000 | $0.8681000 | $0.7908000 |
| 2018-10-08 | $0.8225000 | $0.8279000 | $0.8426000 | $0.8173000 |
| 2018-10-09 | $0.8279000 | $0.8011000 | $0.8283000 | $0.7905000 |
| 2018-10-10 | $0.8011000 | $0.7726000 | $0.8003000 | $0.2359000 |
| 2018-10-11 | $0.7726000 | $0.6539000 | $0.7321000 | $0.6421000 |
| 2018-10-12 | $0.6563000 | $0.6951000 | $0.7426000 | $0.6345000 |
| 2018-10-13 | $0.6952000 | $0.6925000 | $0.7214000 | $0.6819000 |
| 2018-10-14 | $0.6925000 | $0.6924000 | $0.7420000 | $0.6912000 |
| 2018-10-15 | $0.6924000 | $0.6903000 | $0.7492000 | $0.6526000 |
| 2018-10-16 | $0.6904000 | $0.6919000 | $0.7294000 | $0.6688000 |
| 2018-10-17 | $0.6919000 | $0.6811000 | $0.6976000 | $0.6745000 |
| 2018-10-18 | $0.6813000 | $0.6618000 | $0.6813000 | $0.6442000 |
| 2018-10-19 | $0.6619000 | $0.6709000 | $0.6922000 | $0.6469000 |
| 2018-10-20 | $0.6709000 | $0.6776000 | $0.6867000 | $0.6588000 |
| 2018-10-21 | $0.6776000 | $0.6686000 | $0.6855000 | $0.6673000 |
| 2018-10-22 | $0.6686000 | $0.6697000 | $0.6768000 | $0.6568000 |
| 2018-10-23 | $0.6744000 | $0.6574000 | $0.6729000 | $0.6477000 |
| 2018-10-24 | $0.6535000 | $0.7046000 | $0.7331000 | $0.6509000 |
| 2018-10-25 | $0.7046000 | $0.7051000 | $0.7309000 | $0.6876000 |
| 2018-10-26 | $0.7051000 | $0.7523000 | $0.8704000 | $0.7045000 |
| 2018-10-27 | $0.7523000 | $0.7486000 | $0.7822000 | $0.7156000 |
| 2018-10-28 | $0.7486000 | $0.7506000 | $0.8185000 | $0.7422000 |
| 2018-10-29 | $0.7506000 | $0.7008000 | $0.7381000 | $0.6655000 |
| 2018-10-30 | $0.7009000 | $0.6871000 | $0.7016000 | $0.6738000 |
| 2018-10-31 | $0.6871000 | $0.6825000 | $0.7148000 | $0.6768000 |
| 2018-11-01 | $0.6825000 | $0.6949000 | $0.7230000 | $0.6834000 |
| 2018-11-02 | $0.6936000 | $0.6957000 | $0.7149000 | $0.6810000 |
| 2018-11-03 | $0.6951000 | $0.6816000 | $0.6963000 | $0.6740000 |
| 2018-11-04 | $0.6817000 | $0.6752000 | $0.6939000 | $0.6668000 |
| 2018-11-05 | $0.6752000 | $0.6627000 | $0.6871000 | $0.6447000 |
| 2018-11-06 | $0.6639000 | $0.6681000 | $0.6778000 | $0.6493000 |
| 2018-11-07 | $0.6674000 | $0.6706000 | $0.6869000 | $0.6608000 |
| 2018-11-08 | $0.6707000 | $0.6543000 | $0.6646000 | $0.6459000 |
| 2018-11-09 | $0.6543000 | $0.6391000 | $0.6588000 | $0.6249000 |
| 2018-11-10 | $0.6391000 | $0.6492000 | $0.6595000 | $0.6353000 |
| 2018-11-11 | $0.6499000 | $0.6384000 | $0.6524000 | $0.6359000 |
| 2018-11-12 | $0.6384000 | $0.6191000 | $0.6458000 | $0.6038000 |
| 2018-11-13 | $0.6191000 | $0.5779000 | $0.6164000 | $0.5779000 |
| 2018-11-14 | $0.5779000 | $0.4841000 | $0.5731000 | $0.4604000 |
| 2018-11-15 | $0.4821000 | $0.4536000 | $0.4778000 | $0.4128000 |
| 2018-11-16 | $0.4524000 | $0.4976000 | $0.5023000 | $0.4396000 |
| 2018-11-17 | $0.4975000 | $0.4561000 | $0.4975000 | $0.4475000 |
| 2018-11-18 | $0.4560000 | $0.4624000 | $0.4735000 | $0.4496000 |
| 2018-11-19 | $0.4624000 | $0.3315000 | $0.3991000 | $0.3218000 |
| 2018-11-20 | $0.3315000 | $0.2982000 | $0.3103000 | $0.2515000 |
| 2018-11-21 | $0.2982000 | $0.3240000 | $0.4385000 | $0.3055000 |
| 2018-11-22 | $0.3240000 | $0.2910000 | $0.3087000 | $0.2910000 |
| 2018-11-23 | $0.2910000 | $0.2808000 | $0.3033000 | $0.2719000 |
| 2018-11-24 | $0.2808000 | $0.2538000 | $0.2575000 | $0.2330000 |
| 2018-11-25 | $0.2538000 | $0.2614000 | $0.2724000 | $0.2469000 |
| 2018-11-26 | $0.2615000 | $0.2432000 | $0.2588000 | $0.2324000 |
| 2018-11-27 | $0.2432000 | $0.2524000 | $0.2564000 | $0.2395000 |
| 2018-11-28 | $0.2524000 | $0.3395000 | $0.5815000 | $0.2803000 |
| 2018-11-29 | $0.3395000 | $0.3197000 | $0.3935000 | $0.3136000 |
| 2018-11-30 | $0.3197000 | $0.2866000 | $0.2992000 | $0.2697000 |
| 2018-12-01 | $0.2866000 | $0.3005000 | $0.3123000 | $0.2962000 |
| 2018-12-02 | $0.3006000 | $0.2883000 | $0.3080000 | $0.2855000 |
| 2018-12-03 | $0.2881000 | $0.2641000 | $0.2766000 | $0.2593000 |
| 2018-12-04 | $0.2641000 | $0.2773000 | $0.3068000 | $0.2666000 |
| 2018-12-05 | $0.2773000 | $0.2639000 | $0.3101000 | $0.2593000 |
| 2018-12-06 | $0.2639000 | $0.2408000 | $0.2561000 | $0.2380000 |
| 2018-12-07 | $0.2408000 | $0.2430000 | $0.2471000 | $0.2296000 |
| 2018-12-08 | $0.2430000 | $0.2449000 | $0.2493000 | $0.2411000 |
| 2018-12-09 | $0.2449000 | $0.2569000 | $0.2648000 | $0.2497000 |
| 2018-12-10 | $0.2569000 | $0.2414000 | $0.2530000 | $0.2396000 |
| 2018-12-11 | $0.2414000 | $0.2398000 | $0.2440000 | $0.2329000 |
| 2018-12-12 | $0.2398000 | $0.2426000 | $0.2627000 | $0.2395000 |
| 2018-12-13 | $0.2426000 | $0.2429000 | $0.2484000 | $0.2259000 |
| 2018-12-14 | $0.2429000 | $0.2319000 | $0.2512000 | $0.2290000 |
| 2018-12-15 | $0.2319000 | $0.2388000 | $0.2450000 | $0.2303000 |
| 2018-12-16 | $0.2388000 | $0.2395000 | $0.2454000 | $0.2334000 |
| 2018-12-17 | $0.2395000 | $0.2728000 | $0.2959000 | $0.2604000 |
| 2018-12-18 | $0.2728000 | $0.2980000 | $0.3096000 | $0.2808000 |
| 2018-12-19 | $0.2980000 | $0.3024000 | $0.3229000 | $0.2996000 |
| 2018-12-20 | $0.3024000 | $0.3383000 | $0.3416000 | $0.3164000 |
| 2018-12-21 | $0.3383000 | $0.3328000 | $0.3602000 | $0.3121000 |
| 2018-12-22 | $0.3328000 | $0.3492000 | $0.3543000 | $0.3373000 |
| 2018-12-23 | $0.3492000 | $0.3418000 | $0.3483000 | $0.3310000 |
| 2018-12-24 | $0.3418000 | $0.3481000 | $0.3570000 | $0.3387000 |
| 2018-12-25 | $0.3481000 | $0.3213000 | $0.3270000 | $0.3068000 |
| 2018-12-26 | $0.3213000 | $0.3241000 | $0.3403000 | $0.3161000 |
| 2018-12-27 | $0.3241000 | $0.3074000 | $0.3205000 | $0.3038000 |
| 2018-12-28 | $0.3074000 | $0.3570000 | $0.3630000 | $0.3324000 |
| 2018-12-29 | $0.3570000 | $0.3415000 | $0.3747000 | $0.3352000 |
| 2018-12-30 | $0.3415000 | $0.3561000 | $0.3621000 | $0.3448000 |
| 2018-12-31 | $0.3561000 | $0.3385000 | $0.3743000 | $0.3369000 |
| 2019-01-01 | $0.3385000 | $0.3432000 | $0.3569000 | $0.3408000 |
| 2019-01-02 | $0.3432000 | $0.3567000 | $0.3679000 | $0.3488000 |
| 2019-01-03 | $0.3567000 | $0.3341000 | $0.3493000 | $0.2939000 |
| 2019-01-04 | $0.3341000 | $0.3536000 | $0.3565000 | $0.3290000 |
| 2019-01-05 | $0.3536000 | $0.3979000 | $0.4233000 | $0.3508000 |
| 2019-01-06 | $0.3979000 | $0.4070000 | $0.4599000 | $0.4048000 |
| 2019-01-07 | $0.4070000 | $0.3873000 | $0.4018000 | $0.3782000 |
| 2019-01-08 | $0.3873000 | $0.3994000 | $0.4178000 | $0.3802000 |
| 2019-01-09 | $0.3994000 | $0.4020000 | $0.4206000 | $0.3971000 |
| 2019-01-10 | $0.4020000 | $0.3385000 | $0.3643000 | $0.3373000 |
| 2019-01-11 | $0.3385000 | $0.3323000 | $0.3548000 | $0.3294000 |
| 2019-01-12 | $0.3323000 | $0.3305000 | $0.3366000 | $0.3272000 |
| 2019-01-13 | $0.3305000 | $0.3025000 | $0.3400000 | $0.2976000 |
| 2019-01-14 | $0.3025000 | $0.3421000 | $0.3536000 | $0.3133000 |
| 2019-01-15 | $0.3421000 | $0.3276000 | $0.3572000 | $0.3203000 |
| 2019-01-16 | $0.3276000 | $0.3469000 | $0.3504000 | $0.3257000 |
| 2019-01-17 | $0.3469000 | $0.3524000 | $0.3634000 | $0.3438000 |
| 2019-01-18 | $0.3524000 | $0.3396000 | $0.3546000 | $0.3368000 |
| 2019-01-19 | $0.3396000 | $0.3639000 | $0.3704000 | $0.3448000 |
| 2019-01-20 | $0.3639000 | $0.3538000 | $0.4189000 | $0.3428000 |
| 2019-01-21 | $0.3538000 | $0.3676000 | $0.3826000 | $0.3421000 |
| 2019-01-22 | $0.3676000 | $0.3833000 | $0.3843000 | $0.3574000 |
| 2019-01-23 | $0.3833000 | $0.3643000 | $0.3836000 | $0.3626000 |
| 2019-01-24 | $0.3643000 | $0.3724000 | $0.3948000 | $0.3663000 |
| 2019-01-25 | $0.3724000 | $0.3758000 | $0.4016000 | $0.3513000 |
| 2019-01-26 | $0.3758000 | $0.3654000 | $0.3819000 | $0.3640000 |
| 2019-01-27 | $0.3654000 | $0.3708000 | $0.3868000 | $0.3547000 |
| 2019-01-28 | $0.3708000 | $0.3383000 | $0.3623000 | $0.3249000 |
| 2019-01-29 | $0.3383000 | $0.3394000 | $0.3582000 | $0.3337000 |
| 2019-01-30 | $0.3394000 | $0.3421000 | $0.3512000 | $0.3336000 |
| 2019-01-31 | $0.3421000 | $0.3098000 | $0.3400000 | $0.3042000 |
| 2019-02-01 | $0.3098000 | $0.3194000 | $0.3256000 | $0.3023000 |
| 2019-02-02 | $0.3194000 | $0.3158000 | $0.3243000 | $0.3140000 |
| 2019-02-03 | $0.3158000 | $0.3058000 | $0.3156000 | $0.3015000 |
| 2019-02-04 | $0.3058000 | $0.2976000 | $0.3070000 | $0.2965000 |
| 2019-02-05 | $0.2976000 | $0.2849000 | $0.3027000 | $0.2815000 |
| 2019-02-06 | $0.2849000 | $0.2635000 | $0.2812000 | $0.2432000 |
| 2019-02-07 | $0.2635000 | $0.2737000 | $0.2863000 | $0.2620000 |
| 2019-02-08 | $0.2737000 | $0.2934000 | $0.3168000 | $0.2884000 |
| 2019-02-09 | $0.2934000 | $0.3002000 | $0.3089000 | $0.2830000 |
| 2019-02-10 | $0.3002000 | $0.3062000 | $0.3095000 | $0.2955000 |
| 2019-02-11 | $0.3062000 | $0.2938000 | $0.3060000 | $0.2913000 |
| 2019-02-12 | $0.2938000 | $0.3044000 | $0.3070000 | $0.2901000 |
| 2019-02-13 | $0.3044000 | $0.3000000 | $0.3090000 | $0.2976000 |
| 2019-02-14 | $0.3000000 | $0.2907000 | $0.3014000 | $0.2886000 |
| 2019-02-15 | $0.2907000 | $0.2903000 | $0.2925000 | $0.2871000 |
| 2019-02-16 | $0.2903000 | $0.2872000 | $0.3126000 | $0.2827000 |
| 2019-02-17 | $0.2872000 | $0.2971000 | $0.2995000 | $0.2884000 |
| 2019-02-18 | $0.2971000 | $0.3088000 | $0.3231000 | $0.3058000 |
| 2019-02-19 | $0.3088000 | $0.3172000 | $0.3214000 | $0.3052000 |
| 2019-02-20 | $0.3172000 | $0.3204000 | $0.3250000 | $0.3167000 |
| 2019-02-21 | $0.3204000 | $0.3063000 | $0.3189000 | $0.3006000 |
| 2019-02-22 | $0.3063000 | $0.3047000 | $0.3105000 | $0.2974000 |
| 2019-02-23 | $0.3047000 | $0.3002000 | $0.3187000 | $0.2949000 |
| 2019-02-24 | $0.3002000 | $0.2776000 | $0.2942000 | $0.2710000 |
| 2019-02-25 | $0.2776000 | $0.2892000 | $0.2996000 | $0.2820000 |
| 2019-02-26 | $0.2892000 | $0.2903000 | $0.2964000 | $0.2836000 |
| 2019-02-27 | $0.2903000 | $0.2911000 | $0.2983000 | $0.2889000 |
| 2019-02-28 | $0.2911000 | $0.2916000 | $0.2943000 | $0.2845000 |
| 2019-03-01 | $0.2916000 | $0.2871000 | $0.3035000 | $0.2849000 |
| 2019-03-02 | $0.2871000 | $0.2933000 | $0.3003000 | $0.2865000 |
| 2019-03-03 | $0.2933000 | $0.2945000 | $0.3008000 | $0.2887000 |
| 2019-03-04 | $0.2945000 | $0.3029000 | $0.3152000 | $0.2837000 |
| 2019-03-05 | $0.3029000 | $0.3211000 | $0.3325000 | $0.3054000 |
| 2019-03-06 | $0.3211000 | $0.3311000 | $0.3575000 | $0.3150000 |
| 2019-03-07 | $0.3311000 | $0.3226000 | $0.3339000 | $0.3183000 |
| 2019-03-08 | $0.3226000 | $0.3258000 | $0.3417000 | $0.3193000 |
| 2019-03-09 | $0.3258000 | $0.3326000 | $0.3380000 | $0.3287000 |
| 2019-03-10 | $0.3326000 | $0.4181000 | $0.5042000 | $0.3283000 |
| 2019-03-11 | $0.4181000 | $0.3945000 | $0.4355000 | $0.3729000 |
| 2019-03-12 | $0.3945000 | $0.4083000 | $0.4425000 | $0.3831000 |
| 2019-03-13 | $0.4083000 | $0.3917000 | $0.4111000 | $0.3890000 |
| 2019-03-14 | $0.3917000 | $0.3928000 | $0.4006000 | $0.3832000 |
| 2019-03-15 | $0.3928000 | $0.4186000 | $0.4351000 | $0.3951000 |
| 2019-03-16 | $0.4186000 | $0.4220000 | $0.4349000 | $0.4063000 |
| 2019-03-17 | $0.4220000 | $0.4238000 | $0.4382000 | $0.4110000 |
| 2019-03-18 | $0.4238000 | $0.4160000 | $0.4356000 | $0.4124000 |
| 2019-03-19 | $0.4160000 | $0.4157000 | $0.4290000 | $0.4093000 |
| 2019-03-20 | $0.4157000 | $0.4251000 | $0.4300000 | $0.4126000 |
| 2019-03-21 | $0.4251000 | $0.4077000 | $0.4285000 | $0.3983000 |
| 2019-03-22 | $0.4077000 | $0.4117000 | $0.4145000 | $0.4013000 |
| 2019-03-23 | $0.4117000 | $0.4095000 | $0.4147000 | $0.4015000 |
| 2019-03-24 | $0.4095000 | $0.4170000 | $0.4230000 | $0.4050000 |
| 2019-03-25 | $0.4170000 | $0.3784000 | $0.4101000 | $0.3759000 |
| 2019-03-26 | $0.3784000 | $0.3912000 | $0.4017000 | $0.3758000 |
| 2019-03-27 | $0.3912000 | $0.3972000 | $0.4273000 | $0.3914000 |
| 2019-03-28 | $0.3972000 | $0.4061000 | $0.4125000 | $0.3903000 |
| 2019-03-29 | $0.4061000 | $0.4028000 | $0.4235000 | $0.4005000 |
| 2019-03-30 | $0.4028000 | $0.4032000 | $0.4071000 | $0.3951000 |
| 2019-03-31 | $0.4032000 | $0.4094000 | $0.4211000 | $0.3882000 |
| 2019-04-01 | $0.4094000 | $0.3892000 | $0.4144000 | $0.3752000 |
| 2019-04-02 | $0.3892000 | $0.4113000 | $0.4615000 | $0.4083000 |
| 2019-04-03 | $0.4113000 | $0.3860000 | $0.4290000 | $0.3707000 |
| 2019-04-04 | $0.3860000 | $0.4019000 | $0.4111000 | $0.3795000 |
| 2019-04-05 | $0.4019000 | $0.4192000 | $0.4265000 | $0.4100000 |
| 2019-04-06 | $0.4192000 | $0.4014000 | $0.4207000 | $0.3935000 |
| 2019-04-07 | $0.4014000 | $0.4142000 | $0.4341000 | $0.4088000 |
| 2019-04-08 | $0.4142000 | $0.4085000 | $0.4275000 | $0.4027000 |
| 2019-04-09 | $0.4085000 | $0.4113000 | $0.4191000 | $0.3935000 |
| 2019-04-10 | $0.4113000 | $0.4020000 | $0.4233000 | $0.3921000 |
| 2019-04-11 | $0.4020000 | $0.3628000 | $0.3833000 | $0.3563000 |
| 2019-04-12 | $0.3628000 | $0.3734000 | $0.3877000 | $0.3567000 |
| 2019-04-13 | $0.3734000 | $0.3834000 | $0.3899000 | $0.3719000 |
| 2019-04-14 | $0.3834000 | $0.3819000 | $0.3907000 | $0.3782000 |
| 2019-04-15 | $0.3819000 | $0.3728000 | $0.3933000 | $0.3593000 |
| 2019-04-16 | $0.3728000 | $0.3788000 | $0.3865000 | $0.3707000 |
| 2019-04-17 | $0.3788000 | $0.3829000 | $0.3870000 | $0.3748000 |
| 2019-04-18 | $0.3829000 | $0.3866000 | $0.3899000 | $0.3809000 |
| 2019-04-19 | $0.3866000 | $0.3908000 | $0.3959000 | $0.3828000 |
| 2019-04-20 | $0.3908000 | $0.3883000 | $0.3944000 | $0.3850000 |
| 2019-04-21 | $0.3883000 | $0.3679000 | $0.3904000 | $0.3617000 |
| 2019-04-22 | $0.3679000 | $0.3720000 | $0.3813000 | $0.3698000 |
| 2019-04-23 | $0.3720000 | $0.3505000 | $0.3837000 | $0.3465000 |
| 2019-04-24 | $0.3505000 | $0.3363000 | $0.3496000 | $0.3257000 |
| 2019-04-25 | $0.3363000 | $0.3274000 | $0.3346000 | $0.3140000 |
| 2019-04-26 | $0.3274000 | $0.3385000 | $0.3561000 | $0.3162000 |
| 2019-04-27 | $0.3385000 | $0.3496000 | $0.3569000 | $0.3365000 |
| 2019-04-28 | $0.3502000 | $0.3333000 | $0.3528000 | $0.3325000 |
| 2019-04-29 | $0.3333000 | $0.3341000 | $0.3560000 | $0.3249000 |
| 2019-04-30 | $0.3341000 | $0.3463000 | $0.3478000 | $0.3328000 |
| 2019-05-01 | $0.3463000 | $0.3408000 | $0.3503000 | $0.3386000 |
| 2019-05-02 | $0.3408000 | $0.3377000 | $0.3492000 | $0.3365000 |
| 2019-05-03 | $0.3377000 | $0.3458000 | $0.3606000 | $0.3339000 |
| 2019-05-04 | $0.3458000 | $0.3382000 | $0.3582000 | $0.3289000 |
| 2019-05-05 | $0.3382000 | $0.3372000 | $0.3493000 | $0.3292000 |
| 2019-05-06 | $0.3372000 | $0.3385000 | $0.3424000 | $0.3339000 |
| 2019-05-07 | $0.3385000 | $0.3007000 | $0.3440000 | $0.2992000 |
| 2019-05-08 | $0.3007000 | $0.3057000 | $0.3155000 | $0.3024000 |
| 2019-05-09 | $0.3057000 | $0.2887000 | $0.3180000 | $0.2651000 |
| 2019-05-10 | $0.2887000 | $0.2970000 | $0.3163000 | $0.2661000 |
| 2019-05-11 | $0.2970000 | $0.3196000 | $0.3425000 | $0.3025000 |
| 2019-05-12 | $0.3196000 | $0.2725000 | $0.3229000 | $0.2705000 |
| 2019-05-13 | $0.2725000 | $0.3095000 | $0.3343000 | $0.2971000 |
| 2019-05-14 | $0.3095000 | $0.3230000 | $0.3641000 | $0.2972000 |
| 2019-05-15 | $0.3230000 | $0.3586000 | $0.4068000 | $0.3218000 |
| 2019-05-16 | $0.3586000 | $0.3477000 | $0.3801000 | $0.3435000 |
| 2019-05-17 | $0.3477000 | $0.3387000 | $0.3648000 | $0.3103000 |
| 2019-05-18 | $0.3387000 | $0.3257000 | $0.3573000 | $0.3228000 |
| 2019-05-19 | $0.3257000 | $0.3763000 | $0.4006000 | $0.3533000 |
| 2019-05-20 | $0.3763000 | $0.3590000 | $0.3860000 | $0.3559000 |
| 2019-05-21 | $0.3590000 | $0.3728000 | $0.3879000 | $0.3530000 |
| 2019-05-22 | $0.3728000 | $0.3717000 | $0.3943000 | $0.3541000 |
| 2019-05-23 | $0.3717000 | $0.4115000 | $0.4193000 | $0.3795000 |
| 2019-05-24 | $0.4115000 | $0.3789000 | $0.4238000 | $0.3748000 |
| 2019-05-25 | $0.3789000 | $0.3596000 | $0.3876000 | $0.3521000 |
| 2019-05-26 | $0.3596000 | $0.3529000 | $0.4089000 | $0.3467000 |
| 2019-05-27 | $0.3529000 | $0.3531000 | $0.3602000 | $0.3385000 |
| 2019-05-28 | $0.3531000 | $0.3618000 | $0.3688000 | $0.3478000 |
| 2019-05-29 | $0.3618000 | $0.3691000 | $0.4057000 | $0.3451000 |
| 2019-05-30 | $0.3691000 | $0.3392000 | $0.3724000 | $0.3337000 |
| 2019-05-31 | $0.3392000 | $0.3654000 | $0.4064000 | $0.3418000 |
| 2019-06-01 | $0.3654000 | $0.3617000 | $0.3688000 | $0.3522000 |
| 2019-06-02 | $0.3617000 | $0.3870000 | $0.4084000 | $0.3687000 |
| 2019-06-03 | $0.3870000 | $0.3462000 | $0.3608000 | $0.3372000 |
| 2019-06-04 | $0.3462000 | $0.3343000 | $0.3417000 | $0.3152000 |
| 2019-06-05 | $0.3343000 | $0.3459000 | $0.3459000 | $0.3304000 |
| 2019-06-06 | $0.3459000 | $0.3484000 | $0.3641000 | $0.3443000 |
| 2019-06-07 | $0.3484000 | $0.3696000 | $0.3791000 | $0.3544000 |
| 2019-06-08 | $0.3696000 | $0.3779000 | $0.3838000 | $0.3628000 |
| 2019-06-09 | $0.3779000 | $0.3578000 | $0.3783000 | $0.3556000 |
| 2019-06-10 | $0.3578000 | $0.3734000 | $0.3866000 | $0.3690000 |
| 2019-06-11 | $0.3734000 | $0.3623000 | $0.3777000 | $0.3556000 |
| 2019-06-12 | $0.3623000 | $0.3735000 | $0.3768000 | $0.3630000 |
| 2019-06-13 | $0.3735000 | $0.3591000 | $0.3804000 | $0.3582000 |
| 2019-06-14 | $0.3591000 | $0.3714000 | $0.3936000 | $0.3459000 |
| 2019-06-15 | $0.3714000 | $0.3574000 | $0.4169000 | $0.3525000 |
| 2019-06-16 | $0.3574000 | $0.3467000 | $0.3655000 | $0.3417000 |
| 2019-06-17 | $0.3467000 | $0.3443000 | $0.4042000 | $0.3397000 |
| 2019-06-18 | $0.3443000 | $0.3480000 | $0.3555000 | $0.3338000 |
| 2019-06-19 | $0.3480000 | $0.3651000 | $0.3991000 | $0.3532000 |
| 2019-06-20 | $0.3651000 | $0.3697000 | $0.4126000 | $0.3661000 |
| 2019-06-21 | $0.3697000 | $0.3942000 | $0.4144000 | $0.3882000 |
| 2019-06-22 | $0.3942000 | $0.3793000 | $0.4124000 | $0.3540000 |
| 2019-06-23 | $0.3793000 | $0.3757000 | $0.4049000 | $0.3520000 |
| 2019-06-24 | $0.3757000 | $0.3648000 | $0.3851000 | $0.3598000 |
| 2019-06-25 | $0.3648000 | $0.3618000 | $0.3927000 | $0.3613000 |
| 2019-06-26 | $0.3618000 | $0.3722000 | $0.4433000 | $0.3325000 |
| 2019-06-27 | $0.3722000 | $0.3222000 | $0.3422000 | $0.3045000 |
| 2019-06-28 | $0.3222000 | $0.3284000 | $0.3650000 | $0.3268000 |
| 2019-06-29 | $0.3284000 | $0.3316000 | $0.3451000 | $0.3133000 |
| 2019-06-30 | $0.3316000 | $0.2989000 | $0.3026000 | $0.2912000 |
| 2019-07-01 | $0.2989000 | $0.3122000 | $0.3177000 | $0.2932000 |
| 2019-07-02 | $0.3122000 | $0.3066000 | $0.3434000 | $0.2991000 |
| 2019-07-03 | $0.3066000 | $0.3106000 | $0.3469000 | $0.3090000 |
| 2019-07-04 | $0.3106000 | $0.2945000 | $0.3030000 | $0.2845000 |
| 2019-07-05 | $0.2945000 | $0.2914000 | $0.3072000 | $0.2886000 |
| 2019-07-06 | $0.2914000 | $0.3041000 | $0.3060000 | $0.2843000 |
| 2019-07-07 | $0.3041000 | $0.3013000 | $0.3173000 | $0.2983000 |
| 2019-07-08 | $0.3013000 | $0.2950000 | $0.3423000 | $0.2904000 |
| 2019-07-09 | $0.2950000 | $0.2966000 | $0.3016000 | $0.2796000 |
| 2019-07-10 | $0.2966000 | $0.2809000 | $0.2864000 | $0.2641000 |
| 2019-07-11 | $0.2809000 | $0.2664000 | $0.2801000 | $0.2576000 |
| 2019-07-12 | $0.2664000 | $0.2812000 | $0.2907000 | $0.2771000 |
| 2019-07-13 | $0.2812000 | $0.2701000 | $0.2794000 | $0.2682000 |
| 2019-07-14 | $0.2701000 | $0.2339000 | $0.2652000 | $0.2339000 |
| 2019-07-15 | $0.2339000 | $0.2365000 | $0.2505000 | $0.2327000 |
| 2019-07-16 | $0.2365000 | $0.2101000 | $0.2448000 | $0.1955000 |
| 2019-07-17 | $0.2101000 | $0.2143000 | $0.2336000 | $0.2060000 |
| 2019-07-18 | $0.2143000 | $0.2278000 | $0.2453000 | $0.2252000 |
| 2019-07-19 | $0.2278000 | $0.2356000 | $0.2395000 | $0.2254000 |
| 2019-07-20 | $0.2356000 | $0.2470000 | $0.2546000 | $0.2398000 |
| 2019-07-21 | $0.2470000 | $0.2467000 | $0.2498000 | $0.2410000 |
| 2019-07-22 | $0.2467000 | $0.2331000 | $0.2433000 | $0.2305000 |
| 2019-07-23 | $0.2331000 | $0.2355000 | $0.2566000 | $0.2217000 |
| 2019-07-24 | $0.2355000 | $0.2423000 | $0.2484000 | $0.2296000 |
| 2019-07-25 | $0.2423000 | $0.2480000 | $0.2490000 | $0.2401000 |
| 2019-07-26 | $0.2480000 | $0.2442000 | $0.2522000 | $0.2429000 |
| 2019-07-27 | $0.2442000 | $0.2537000 | $0.2615000 | $0.2275000 |
| 2019-07-28 | $0.2537000 | $0.2954000 | $0.3038000 | $0.2488000 |
| 2019-07-29 | $0.2954000 | $0.2767000 | $0.2968000 | $0.2748000 |
| 2019-07-30 | $0.2767000 | $0.2666000 | $0.2802000 | $0.2572000 |
| 2019-07-31 | $0.2666000 | $0.2795000 | $0.2887000 | $0.2677000 |
| 2019-08-01 | $0.2795000 | $0.2902000 | $0.3168000 | $0.2843000 |
| 2019-08-02 | $0.2902000 | $0.2806000 | $0.2935000 | $0.2739000 |
| 2019-08-03 | $0.2806000 | $0.2955000 | $0.3139000 | $0.2744000 |
| 2019-08-04 | $0.2955000 | $0.2657000 | $0.2998000 | $0.2580000 |
| 2019-08-05 | $0.2657000 | $0.2560000 | $0.2867000 | $0.2529000 |
| 2019-08-06 | $0.2560000 | $0.2330000 | $0.2493000 | $0.2244000 |
| 2019-08-07 | $0.2330000 | $0.2226000 | $0.2493000 | $0.2203000 |
| 2019-08-08 | $0.2226000 | $0.2516000 | $0.3083000 | $0.2188000 |
| 2019-08-09 | $0.2516000 | $0.2449000 | $0.3046000 | $0.2432000 |
| 2019-08-10 | $0.2449000 | $0.2349000 | $0.2424000 | $0.2134000 |
| 2019-08-11 | $0.2349000 | $0.2495000 | $0.2697000 | $0.2321000 |
| 2019-08-12 | $0.2495000 | $0.2357000 | $0.2482000 | $0.2289000 |
| 2019-08-13 | $0.2357000 | $0.2348000 | $0.2399000 | $0.2196000 |
| 2019-08-14 | $0.2348000 | $0.2087000 | $0.2245000 | $0.2044000 |
| 2019-08-15 | $0.2087000 | $0.2161000 | $0.2242000 | $0.2078000 |
| 2019-08-16 | $0.2161000 | $0.2165000 | $0.2267000 | $0.2114000 |
| 2019-08-17 | $0.2165000 | $0.2294000 | $0.2392000 | $0.2109000 |
| 2019-08-18 | $0.2294000 | $0.2385000 | $0.2385000 | $0.2265000 |
| 2019-08-19 | $0.2385000 | $0.2337000 | $0.2523000 | $0.2283000 |
| 2019-08-20 | $0.2337000 | $0.2266000 | $0.2325000 | $0.2207000 |
| 2019-08-21 | $0.2266000 | $0.2197000 | $0.2248000 | $0.2062000 |
| 2019-08-22 | $0.2197000 | $0.2263000 | $0.2294000 | $0.2116000 |
| 2019-08-23 | $0.2263000 | $0.2290000 | $0.2394000 | $0.2267000 |
| 2019-08-24 | $0.2290000 | $0.2517000 | $0.2644000 | $0.2233000 |
| 2019-08-25 | $0.2517000 | $0.2292000 | $0.2606000 | $0.2250000 |
| 2019-08-26 | $0.2292000 | $0.2481000 | $0.2590000 | $0.2242000 |
| 2019-08-27 | $0.2481000 | $0.2373000 | $0.2551000 | $0.2294000 |
| 2019-08-28 | $0.2373000 | $0.2245000 | $0.2431000 | $0.2149000 |
| 2019-08-29 | $0.2245000 | $0.2222000 | $0.2320000 | $0.2124000 |
| 2019-08-30 | $0.2222000 | $0.2230000 | $0.2283000 | $0.2182000 |
| 2019-08-31 | $0.2230000 | $0.2249000 | $0.2300000 | $0.2207000 |
| 2019-09-01 | $0.2249000 | $0.2256000 | $0.2364000 | $0.2219000 |
| 2019-09-02 | $0.2256000 | $0.2306000 | $0.2441000 | $0.2239000 |
| 2019-09-03 | $0.2306000 | $0.2344000 | $0.2401000 | $0.2281000 |
| 2019-09-04 | $0.2344000 | $0.2289000 | $0.2392000 | $0.2289000 |
| 2019-09-05 | $0.2289000 | $0.2127000 | $0.2340000 | $0.2110000 |
| 2019-09-06 | $0.2127000 | $0.2103000 | $0.2124000 | $0.1938000 |
| 2019-09-07 | $0.2103000 | $0.2184000 | $0.2208000 | $0.2123000 |
| 2019-09-08 | $0.2184000 | $0.2188000 | $0.2224000 | $0.2126000 |
| 2019-09-09 | $0.2188000 | $0.2228000 | $0.2290000 | $0.2084000 |
| 2019-09-10 | $0.2228000 | $0.2214000 | $0.2379000 | $0.2094000 |
| 2019-09-11 | $0.2214000 | $0.2114000 | $0.2277000 | $0.2114000 |
| 2019-09-12 | $0.2114000 | $0.2112000 | $0.2270000 | $0.2112000 |
| 2019-09-13 | $0.2112000 | $0.2155000 | $0.2207000 | $0.2086000 |
| 2019-09-14 | $0.2155000 | $0.2185000 | $0.2204000 | $0.2137000 |
| 2019-09-15 | $0.2185000 | $0.2230000 | $0.2275000 | $0.2154000 |
| 2019-09-16 | $0.2230000 | $0.2116000 | $0.2264000 | $0.2111000 |
| 2019-09-17 | $0.2116000 | $0.2088000 | $0.2156000 | $0.2086000 |
| 2019-09-18 | $0.2088000 | $0.2218000 | $0.2218000 | $0.2071000 |
| 2019-09-19 | $0.2218000 | $0.2306000 | $0.2389000 | $0.2135000 |
| 2019-09-20 | $0.2306000 | $0.2345000 | $0.2396000 | $0.2241000 |
| 2019-09-21 | $0.2345000 | $0.2353000 | $0.2384000 | $0.2271000 |
| 2019-09-22 | $0.2353000 | $0.2207000 | $0.2422000 | $0.2207000 |
| 2019-09-23 | $0.2207000 | $0.2123000 | $0.2206000 | $0.2107000 |
| 2019-09-24 | $0.2123000 | $0.1809000 | $0.2002000 | $0.1802000 |
| 2019-09-25 | $0.1809000 | $0.1847000 | $0.1913000 | $0.1760000 |
| 2019-09-26 | $0.1847000 | $0.1756000 | $0.1845000 | $0.1702000 |
| 2019-09-27 | $0.1756000 | $0.1814000 | $0.1840000 | $0.1749000 |
| 2019-09-28 | $0.1814000 | $0.1873000 | $0.1901000 | $0.1794000 |
| 2019-09-29 | $0.1873000 | $0.1757000 | $0.1863000 | $0.1702000 |
| 2019-09-30 | $0.1757000 | $0.1917000 | $0.1925000 | $0.1788000 |
| 2019-10-01 | $0.1917000 | $0.1948000 | $0.1973000 | $0.1844000 |
| 2019-10-02 | $0.1948000 | $0.1979000 | $0.2544000 | $0.1958000 |
| 2019-10-03 | $0.1979000 | $0.1944000 | $0.2010000 | $0.1904000 |
| 2019-10-04 | $0.1944000 | $0.2044000 | $0.2054000 | $0.1910000 |
| 2019-10-05 | $0.2044000 | $0.2001000 | $0.2046000 | $0.1973000 |
| 2019-10-06 | $0.2001000 | $0.1888000 | $0.1940000 | $0.1888000 |
| 2019-10-07 | $0.1888000 | $0.2002000 | $0.2033000 | $0.1971000 |
| 2019-10-08 | $0.2002000 | $0.2050000 | $0.2245000 | $0.1983000 |
| 2019-10-09 | $0.2050000 | $0.2019000 | $0.2181000 | $0.1938000 |
| 2019-10-10 | $0.2019000 | $0.1960000 | $0.2021000 | $0.1940000 |
| 2019-10-11 | $0.1960000 | $0.1907000 | $0.1953000 | $0.1800000 |
| 2019-10-12 | $0.1907000 | $0.1928000 | $0.1994000 | $0.1913000 |
| 2019-10-13 | $0.1928000 | $0.1918000 | $0.2001000 | $0.1894000 |
| 2019-10-14 | $0.1918000 | $0.1969000 | $0.1995000 | $0.1930000 |
| 2019-10-15 | $0.1969000 | $0.1918000 | $0.1968000 | $0.1895000 |
| 2019-10-16 | $0.1918000 | $0.1863000 | $0.1923000 | $0.1826000 |
| 2019-10-17 | $0.1863000 | $0.2074000 | $0.2107000 | $0.1878000 |
| 2019-10-18 | $0.2074000 | $0.2485000 | $0.2766000 | $0.2027000 |
| 2019-10-19 | $0.2485000 | $0.2678000 | $0.2957000 | $0.2398000 |
| 2019-10-20 | $0.2678000 | $0.2533000 | $0.2858000 | $0.2491000 |
| 2019-10-21 | $0.2533000 | $0.2509000 | $0.2617000 | $0.2383000 |
| 2019-10-22 | $0.2509000 | $0.2637000 | $0.2774000 | $0.2426000 |
| 2019-10-23 | $0.2637000 | $0.2401000 | $0.2573000 | $0.2354000 |
| 2019-10-24 | $0.2401000 | $0.2509000 | $0.2547000 | $0.2348000 |
| 2019-10-25 | $0.2509000 | $0.2794000 | $0.2999000 | $0.2712000 |
| 2019-10-26 | $0.2794000 | $0.2891000 | $0.3024000 | $0.2690000 |
| 2019-10-27 | $0.2891000 | $0.2937000 | $0.3100000 | $0.2776000 |
| 2019-10-28 | $0.2937000 | $0.2955000 | $0.2978000 | $0.2783000 |
| 2019-10-29 | $0.2955000 | $0.3330000 | $0.3455000 | $0.3011000 |
| 2019-10-30 | $0.3330000 | $0.3471000 | $0.3544000 | $0.3155000 |
| 2019-10-31 | $0.3471000 | $0.3388000 | $0.3558000 | $0.3299000 |
| 2019-11-01 | $0.3388000 | $0.3530000 | $0.3572000 | $0.3373000 |
| 2019-11-02 | $0.3530000 | $0.3634000 | $0.3715000 | $0.3500000 |
| 2019-11-03 | $0.3634000 | $0.3577000 | $0.3895000 | $0.3525000 |
| 2019-11-04 | $0.3577000 | $0.3307000 | $0.3660000 | $0.3178000 |
| 2019-11-05 | $0.3307000 | $0.3332000 | $0.3425000 | $0.3140000 |
| 2019-11-06 | $0.3332000 | $0.3077000 | $0.3435000 | $0.3061000 |
| 2019-11-07 | $0.3077000 | $0.2950000 | $0.3042000 | $0.2074000 |
| 2019-11-08 | $0.2950000 | $0.2800000 | $0.2831000 | $0.2672000 |
| 2019-11-09 | $0.2800000 | $0.2816000 | $0.2848000 | $0.2630000 |
| 2019-11-10 | $0.2816000 | $0.2934000 | $0.2960000 | $0.2725000 |
| 2019-11-11 | $0.2934000 | $0.2902000 | $0.2966000 | $0.2771000 |
| 2019-11-12 | $0.2902000 | $0.2950000 | $0.2990000 | $0.2852000 |
| 2019-11-13 | $0.2950000 | $0.2838000 | $0.2982000 | $0.2801000 |
| 2019-11-14 | $0.2838000 | $0.2759000 | $0.2820000 | $0.2687000 |
| 2019-11-15 | $0.2759000 | $0.2575000 | $0.2718000 | $0.2491000 |
| 2019-11-16 | $0.2575000 | $0.2585000 | $0.2641000 | $0.2548000 |
| 2019-11-17 | $0.2585000 | $0.2595000 | $0.2668000 | $0.2580000 |
| 2019-11-18 | $0.2595000 | $0.2423000 | $0.2518000 | $0.2336000 |
| 2019-11-19 | $0.2423000 | $0.2377000 | $0.2447000 | $0.2264000 |
| 2019-11-20 | $0.2377000 | $0.2425000 | $0.2447000 | $0.2168000 |
| 2019-11-21 | $0.2425000 | $0.2188000 | $0.2389000 | $0.1864000 |
| 2019-11-22 | $0.2188000 | $0.2040000 | $0.2106000 | $0.1870000 |
| 2019-11-23 | $0.2040000 | $0.2073000 | $0.2128000 | $0.1888000 |
| 2019-11-24 | $0.2073000 | $0.1899000 | $0.1987000 | $0.1868000 |
| 2019-11-25 | $0.1899000 | $0.1857000 | $0.1962000 | $0.1797000 |
| 2019-11-26 | $0.1857000 | $0.1974000 | $0.2057000 | $0.1808000 |
| 2019-11-27 | $0.1974000 | $0.2027000 | $0.2131000 | $0.1971000 |
| 2019-11-28 | $0.2027000 | $0.1998000 | $0.2062000 | $0.1969000 |
| 2019-11-29 | $0.1998000 | $0.2104000 | $0.2248000 | $0.2037000 |
| 2019-11-30 | $0.2104000 | $0.2029000 | $0.2065000 | $0.1975000 |
| 2019-12-01 | $0.2029000 | $0.1922000 | $0.2015000 | $0.1909000 |
| 2019-12-02 | $0.1922000 | $0.2264000 | $0.3485000 | $0.1890000 |
| 2019-12-03 | $0.2264000 | $0.2169000 | $0.2364000 | $0.2096000 |
| 2019-12-04 | $0.2169000 | $0.1981000 | $0.2146000 | $0.1924000 |
| 2019-12-05 | $0.1981000 | $0.2003000 | $0.2036000 | $0.1951000 |
| 2019-12-06 | $0.2003000 | $0.2012000 | $0.2073000 | $0.2003000 |
| 2019-12-07 | $0.2012000 | $0.2021000 | $0.2034000 | $0.1991000 |
| 2019-12-08 | $0.2021000 | $0.2147000 | $0.2306000 | $0.2018000 |
| 2019-12-09 | $0.2147000 | $0.2014000 | $0.2093000 | $0.2001000 |
| 2019-12-10 | $0.2014000 | $0.1892000 | $0.2001000 | $0.1859000 |
| 2019-12-11 | $0.1892000 | $0.2096000 | $0.2277000 | $0.1870000 |
| 2019-12-12 | $0.2096000 | $0.1961000 | $0.2484000 | $0.1936000 |
| 2019-12-13 | $0.1961000 | $0.1974000 | $0.2008000 | $0.1925000 |
| 2019-12-14 | $0.1974000 | $0.1934000 | $0.1993000 | $0.1876000 |
| 2019-12-15 | $0.1934000 | $0.1970000 | $0.2033000 | $0.1933000 |
| 2019-12-16 | $0.1970000 | $0.1851000 | $0.1906000 | $0.1808000 |
| 2019-12-17 | $0.1851000 | $0.1796000 | $0.1836000 | $0.1754000 |
| 2019-12-18 | $0.1796000 | $0.1948000 | $0.1985000 | $0.1883000 |
| 2019-12-19 | $0.1948000 | $0.1838000 | $0.1912000 | $0.1801000 |
| 2019-12-20 | $0.1838000 | $0.1890000 | $0.1919000 | $0.1837000 |
| 2019-12-21 | $0.1890000 | $0.1836000 | $0.1926000 | $0.1803000 |
| 2019-12-22 | $0.1836000 | $0.1819000 | $0.1935000 | $0.1814000 |
| 2019-12-23 | $0.1819000 | $0.1788000 | $0.1799000 | $0.1708000 |
| 2019-12-24 | $0.1788000 | $0.1830000 | $0.1896000 | $0.1768000 |
| 2019-12-25 | $0.1830000 | $0.1791000 | $0.1837000 | $0.1765000 |
| 2019-12-26 | $0.1791000 | $0.1765000 | $0.1809000 | $0.1739000 |
| 2019-12-27 | $0.1765000 | $0.1753000 | $0.1788000 | $0.1733000 |
| 2019-12-28 | $0.1753000 | $0.1742000 | $0.1771000 | $0.1692000 |
| 2019-12-29 | $0.1742000 | $0.1760000 | $0.1786000 | $0.1739000 |
| 2019-12-30 | $0.1760000 | $0.1789000 | $0.1821000 | $0.1694000 |
| 2019-12-31 | $0.1789000 | $0.1750000 | $0.1871000 | $0.1724000 |
| 2020-01-01 | $0.1750000 | $0.1766000 | $0.1809000 | $0.1711000 |
| 2020-01-02 | $0.1766000 | $0.1719000 | $0.1729000 | $0.1655000 |
| 2020-01-03 | $0.1719000 | $0.1762000 | $0.1817000 | $0.1740000 |
| 2020-01-04 | $0.1762000 | $0.1784000 | $0.1815000 | $0.1749000 |
| 2020-01-05 | $0.1784000 | $0.1780000 | $0.1827000 | $0.1763000 |
| 2020-01-06 | $0.1780000 | $0.1889000 | $0.1976000 | $0.1832000 |
| 2020-01-07 | $0.1889000 | $0.1868000 | $0.2023000 | $0.1838000 |
| 2020-01-08 | $0.1868000 | $0.1831000 | $0.1904000 | $0.1749000 |
| 2020-01-09 | $0.1831000 | $0.1816000 | $0.1829000 | $0.1755000 |
| 2020-01-10 | $0.1816000 | $0.1834000 | $0.1917000 | $0.1778000 |
| 2020-01-11 | $0.1834000 | $0.1788000 | $0.1864000 | $0.1615000 |
| 2020-01-12 | $0.1788000 | $0.1906000 | $0.1950000 | $0.1823000 |
| 2020-01-13 | $0.1906000 | $0.1805000 | $0.1892000 | $0.1693000 |
| 2020-01-14 | $0.1805000 | $0.1774000 | $0.1979000 | $0.1755000 |
| 2020-01-15 | $0.1774000 | $0.1789000 | $0.1886000 | $0.1728000 |
| 2020-01-16 | $0.1789000 | $0.1801000 | $0.1829000 | $0.1750000 |
| 2020-01-17 | $0.1801000 | $0.1763000 | $0.1838000 | $0.1702000 |
| 2020-01-18 | $0.1763000 | $0.1826000 | $0.1919000 | $0.1735000 |
| 2020-01-19 | $0.1826000 | $0.1691000 | $0.1790000 | $0.1643000 |
| 2020-01-20 | $0.1691000 | $0.1717000 | $0.2068000 | $0.1667000 |
| 2020-01-21 | $0.1717000 | $0.1724000 | $0.1802000 | $0.1691000 |
| 2020-01-22 | $0.1724000 | $0.1731000 | $0.1786000 | $0.1700000 |
| 2020-01-23 | $0.1731000 | $0.1724000 | $0.1824000 | $0.1660000 |
| 2020-01-24 | $0.1724000 | $0.1704000 | $0.1785000 | $0.1669000 |
| 2020-01-25 | $0.1704000 | $0.1663000 | $0.1702000 | $0.1651000 |
| 2020-01-26 | $0.1663000 | $0.1747000 | $0.1747000 | $0.1685000 |
| 2020-01-27 | $0.1747000 | $0.1699000 | $0.1807000 | $0.1685000 |
| 2020-01-28 | $0.1699000 | $0.1731000 | $0.1808000 | $0.1731000 |
| 2020-01-29 | $0.1731000 | $0.1687000 | $0.1725000 | $0.1665000 |
| 2020-01-30 | $0.1687000 | $0.1675000 | $0.1905000 | $0.1666000 |
| 2020-01-31 | $0.1675000 | $0.1711000 | $0.1740000 | $0.1638000 |
| 2020-02-01 | $0.1711000 | $0.1714000 | $0.1750000 | $0.1680000 |
| 2020-02-02 | $0.1714000 | $0.1783000 | $0.1788000 | $0.1704000 |
| 2020-02-03 | $0.1783000 | $0.1837000 | $0.1908000 | $0.1684000 |
| 2020-02-04 | $0.1837000 | $0.1886000 | $0.1909000 | $0.1784000 |
| 2020-02-05 | $0.1886000 | $0.1867000 | $0.2000000 | $0.1819000 |
| 2020-02-06 | $0.1867000 | $0.1966000 | $0.1986000 | $0.1867000 |
| 2020-02-07 | $0.1966000 | $0.2140000 | $0.2196000 | $0.1926000 |
| 2020-02-08 | $0.2140000 | $0.2014000 | $0.2161000 | $0.1983000 |
| 2020-02-09 | $0.2014000 | $0.2087000 | $0.2097000 | $0.2006000 |
| 2020-02-10 | $0.2087000 | $0.2089000 | $0.2169000 | $0.1982000 |
| 2020-02-11 | $0.2089000 | $0.2326000 | $0.2355000 | $0.2148000 |
| 2020-02-12 | $0.2326000 | $0.2288000 | $0.2347000 | $0.2261000 |
| 2020-02-13 | $0.2288000 | $0.2368000 | $0.2411000 | $0.2263000 |
| 2020-02-14 | $0.2368000 | $0.2383000 | $0.2435000 | $0.2326000 |
| 2020-02-15 | $0.2383000 | $0.2375000 | $0.2801000 | $0.2257000 |
| 2020-02-16 | $0.2375000 | $0.2333000 | $0.2982000 | $0.2230000 |
| 2020-02-17 | $0.2333000 | $0.2197000 | $0.2294000 | $0.2033000 |
| 2020-02-18 | $0.2197000 | $0.2341000 | $0.2419000 | $0.2239000 |
| 2020-02-19 | $0.2341000 | $0.2094000 | $0.2483000 | $0.2045000 |
| 2020-02-20 | $0.2094000 | $0.2130000 | $0.2159000 | $0.2028000 |
| 2020-02-21 | $0.2130000 | $0.2125000 | $0.2226000 | $0.2072000 |
| 2020-02-22 | $0.2125000 | $0.2082000 | $0.2182000 | $0.2070000 |
| 2020-02-23 | $0.2082000 | $0.2150000 | $0.2210000 | $0.2084000 |
| 2020-02-24 | $0.2150000 | $0.1992000 | $0.2094000 | $0.1958000 |
| 2020-02-25 | $0.1992000 | $0.1871000 | $0.2077000 | $0.1823000 |
| 2020-02-26 | $0.1871000 | $0.1691000 | $0.1804000 | $0.1580000 |
| 2020-02-27 | $0.1691000 | $0.1710000 | $0.1803000 | $0.1608000 |
| 2020-02-28 | $0.1710000 | $0.1748000 | $0.1769000 | $0.1629000 |
| 2020-02-29 | $0.1748000 | $0.1698000 | $0.1818000 | $0.1689000 |
| 2020-03-01 | $0.1698000 | $0.1828000 | $0.1912000 | $0.1692000 |
| 2020-03-02 | $0.1828000 | $0.1981000 | $0.2011000 | $0.1836000 |
| 2020-03-03 | $0.1981000 | $0.2118000 | $0.2773000 | $0.1918000 |
| 2020-03-04 | $0.2118000 | $0.1993000 | $0.2258000 | $0.1949000 |
| 2020-03-05 | $0.1993000 | $0.2069000 | $0.2110000 | $0.2015000 |
| 2020-03-06 | $0.2069000 | $0.2053000 | $0.2111000 | $0.2032000 |
| 2020-03-07 | $0.2053000 | $0.1969000 | $0.2018000 | $0.1945000 |
| 2020-03-08 | $0.1969000 | $0.1655000 | $0.1785000 | $0.1632000 |
| 2020-03-09 | $0.1655000 | $0.1684000 | $0.1705000 | $0.1606000 |
| 2020-03-10 | $0.1684000 | $0.1693000 | $0.1707000 | $0.1639000 |
| 2020-03-11 | $0.1693000 | $0.1657000 | $0.1704000 | $0.1607000 |
| 2020-03-12 | $0.1657000 | $0.0974 | $0.1033000 | $0.0948 |
| 2020-03-13 | $0.0974 | $0.1164000 | $0.1187000 | $0.1034000 |
| 2020-03-14 | $0.1164000 | $0.1097000 | $0.1198000 | $0.1054000 |
| 2020-03-15 | $0.1097000 | $0.1117000 | $0.1179000 | $0.1098000 |
| 2020-03-16 | $0.1117000 | $0.0985 | $0.1064000 | $0.0952 |
| 2020-03-17 | $0.0985 | $0.1100000 | $0.1100000 | $0.1025000 |
| 2020-03-18 | $0.1100000 | $0.1094000 | $0.1156000 | $0.1065000 |
| 2020-03-19 | $0.1094000 | $0.1290000 | $0.1539000 | $0.1246000 |
| 2020-03-20 | $0.1290000 | $0.1288000 | $0.1427000 | $0.1257000 |
| 2020-03-21 | $0.1288000 | $0.1281000 | $0.1301000 | $0.1248000 |
| 2020-03-22 | $0.1281000 | $0.1158000 | $0.1214000 | $0.1139000 |
| 2020-03-23 | $0.1158000 | $0.1325000 | $0.1340000 | $0.1268000 |
| 2020-03-24 | $0.1325000 | $0.1389000 | $0.1481000 | $0.1337000 |
| 2020-03-25 | $0.1389000 | $0.1509000 | $0.1880000 | $0.1360000 |
| 2020-03-26 | $0.1509000 | $0.1455000 | $0.1528000 | $0.1410000 |
| 2020-03-27 | $0.1455000 | $0.1397000 | $0.1473000 | $0.1328000 |
| 2020-03-28 | $0.1397000 | $0.1376000 | $0.1405000 | $0.1334000 |
| 2020-03-29 | $0.1376000 | $0.1236000 | $0.1295000 | $0.1234000 |
| 2020-03-30 | $0.1236000 | $0.1382000 | $0.1439000 | $0.1318000 |
| 2020-03-31 | $0.1382000 | $0.1414000 | $0.1432000 | $0.1378000 |
| 2020-04-01 | $0.1414000 | $0.1461000 | $0.1519000 | $0.1443000 |
| 2020-04-02 | $0.1461000 | $0.1459000 | $0.1514000 | $0.1426000 |
| 2020-04-03 | $0.1459000 | $0.1483000 | $0.1505000 | $0.1413000 |
| 2020-04-04 | $0.1483000 | $0.1531000 | $0.1815000 | $0.1487000 |
| 2020-04-05 | $0.1531000 | $0.1447000 | $0.1521000 | $0.1436000 |
| 2020-04-06 | $0.1447000 | $0.1622000 | $0.1719000 | $0.1563000 |
| 2020-04-07 | $0.1622000 | $0.1571000 | $0.1713000 | $0.1551000 |
| 2020-04-08 | $0.1571000 | $0.1667000 | $0.1717000 | $0.1590000 |
| 2020-04-09 | $0.1667000 | $0.1659000 | $0.1689000 | $0.1630000 |
| 2020-04-10 | $0.1659000 | $0.1525000 | $0.1564000 | $0.1503000 |
| 2020-04-11 | $0.1525000 | $0.1535000 | $0.1555000 | $0.1508000 |
| 2020-04-12 | $0.1535000 | $0.1530000 | $0.1563000 | $0.1516000 |
| 2020-04-13 | $0.1530000 | $0.1510000 | $0.1522000 | $0.1495000 |
| 2020-04-14 | $0.1510000 | $0.1524000 | $0.1544000 | $0.1500000 |
| 2020-04-15 | $0.1524000 | $0.1451000 | $0.1473000 | $0.1445000 |
| 2020-04-16 | $0.1451000 | $0.1551000 | $0.1565000 | $0.1530000 |
| 2020-04-17 | $0.1551000 | $0.1547000 | $0.1572000 | $0.1521000 |
| 2020-04-18 | $0.1547000 | $0.1626000 | $0.1640000 | $0.1588000 |
| 2020-04-19 | $0.1626000 | $0.1587000 | $0.1605000 | $0.1572000 |
| 2020-04-20 | $0.1587000 | $0.1470000 | $0.1533000 | $0.1466000 |
| 2020-04-21 | $0.1470000 | $0.1492000 | $0.1523000 | $0.1472000 |
| 2020-04-22 | $0.1492000 | $0.1545000 | $0.1556000 | $0.1527000 |
| 2020-04-23 | $0.1545000 | $0.1555000 | $0.1623000 | $0.1513000 |
| 2020-04-24 | $0.1555000 | $0.1609000 | $0.1613000 | $0.1542000 |
| 2020-04-25 | $0.1609000 | $0.1666000 | $0.1683000 | $0.1581000 |
| 2020-04-26 | $0.1666000 | $0.1660000 | $0.1730000 | $0.1650000 |
| 2020-04-27 | $0.1660000 | $0.1651000 | $0.1678000 | $0.1610000 |
| 2020-04-28 | $0.1651000 | $0.1665000 | $0.1665000 | $0.1621000 |
| 2020-04-29 | $0.1665000 | $0.1753000 | $0.1905000 | $0.1739000 |
| 2020-04-30 | $0.1753000 | $0.1692000 | $0.1962000 | $0.1607000 |
| 2020-05-01 | $0.1692000 | $0.1709000 | $0.1954000 | $0.1693000 |
| 2020-05-02 | $0.1709000 | $0.1775000 | $0.1816000 | $0.1714000 |
| 2020-05-03 | $0.1775000 | $0.1697000 | $0.1768000 | $0.1689000 |
| 2020-05-04 | $0.1697000 | $0.1672000 | $0.1709000 | $0.1642000 |
| 2020-05-05 | $0.1672000 | $0.1641000 | $0.1707000 | $0.1639000 |
| 2020-05-06 | $0.1641000 | $0.1610000 | $0.1684000 | $0.1589000 |
| 2020-05-07 | $0.1610000 | $0.1633000 | $0.1765000 | $0.1614000 |
| 2020-05-08 | $0.1633000 | $0.1659000 | $0.1715000 | $0.1591000 |
| 2020-05-09 | $0.1659000 | $0.1605000 | $0.1639000 | $0.1597000 |
| 2020-05-10 | $0.1605000 | $0.1482000 | $0.1577000 | $0.1441000 |
| 2020-05-11 | $0.1482000 | $0.1397000 | $0.1529000 | $0.1376000 |
| 2020-05-12 | $0.1397000 | $0.1458000 | $0.1493000 | $0.1415000 |
| 2020-05-13 | $0.1458000 | $0.1546000 | $0.1617000 | $0.1536000 |
| 2020-05-14 | $0.1546000 | $0.1596000 | $0.1698000 | $0.1594000 |
| 2020-05-15 | $0.1596000 | $0.1572000 | $0.1586000 | $0.1508000 |
| 2020-05-16 | $0.1572000 | $0.1598000 | $0.1709000 | $0.1171000 |
| 2020-05-17 | $0.1598000 | $0.1639000 | $0.1770000 | $0.1603000 |
| 2020-05-18 | $0.1639000 | $0.1691000 | $0.1712000 | $0.1622000 |
| 2020-05-19 | $0.1691000 | $0.1657000 | $0.1811000 | $0.1613000 |
| 2020-05-20 | $0.1657000 | $0.1636000 | $0.1663000 | $0.1611000 |
| 2020-05-21 | $0.1636000 | $0.1591000 | $0.1603000 | $0.1508000 |
| 2020-05-22 | $0.1591000 | $0.1731000 | $0.1783000 | $0.1599000 |
| 2020-05-23 | $0.1731000 | $0.1665000 | $0.1733000 | $0.1657000 |
| 2020-05-24 | $0.1665000 | $0.1610000 | $0.1714000 | $0.1580000 |
| 2020-05-25 | $0.1610000 | $0.1733000 | $0.1738000 | $0.1641000 |
| 2020-05-26 | $0.1733000 | $0.1853000 | $0.1983000 | $0.1712000 |
| 2020-05-27 | $0.1853000 | $0.1768000 | $0.1988000 | $0.1734000 |
| 2020-05-28 | $0.1768000 | $0.1776000 | $0.1897000 | $0.1766000 |
| 2020-05-29 | $0.1776000 | $0.1873000 | $0.2063000 | $0.1747000 |
| 2020-05-30 | $0.1873000 | $0.1870000 | $0.2078000 | $0.1806000 |
| 2020-05-31 | $0.1870000 | $0.1817000 | $0.1926000 | $0.1802000 |
| 2020-06-01 | $0.1817000 | $0.1845000 | $0.1999000 | $0.1840000 |
| 2020-06-02 | $0.1845000 | $0.1906000 | $0.1924000 | $0.1721000 |
| 2020-06-03 | $0.1906000 | $0.1993000 | $0.2097000 | $0.1899000 |
| 2020-06-04 | $0.1993000 | $0.1928000 | $0.2032000 | $0.1886000 |
| 2020-06-05 | $0.1928000 | $0.1977000 | $0.1999000 | $0.1878000 |
| 2020-06-06 | $0.1977000 | $0.2019000 | $0.2124000 | $0.1959000 |
| 2020-06-07 | $0.2019000 | $0.2015000 | $0.2046000 | $0.2012000 |
| 2020-06-08 | $0.2015000 | $0.2063000 | $0.2170000 | $0.1970000 |
| 2020-06-09 | $0.2063000 | $0.2153000 | $0.2169000 | $0.2034000 |
| 2020-06-10 | $0.2153000 | $0.2197000 | $0.2359000 | $0.2098000 |
| 2020-06-11 | $0.2197000 | $0.1960000 | $0.2080000 | $0.1938000 |
| 2020-06-12 | $0.1960000 | $0.2093000 | $0.2154000 | $0.1994000 |
| 2020-06-13 | $0.2093000 | $0.2155000 | $0.2203000 | $0.2062000 |
| 2020-06-14 | $0.2155000 | $0.2066000 | $0.2164000 | $0.2053000 |
| 2020-06-15 | $0.2066000 | $0.2036000 | $0.2102000 | $0.1993000 |
| 2020-06-16 | $0.2036000 | $0.2030000 | $0.2081000 | $0.2003000 |
| 2020-06-17 | $0.2030000 | $0.2068000 | $0.2081000 | $0.2016000 |
| 2020-06-18 | $0.2068000 | $0.2090000 | $0.2153000 | $0.2051000 |
| 2020-06-19 | $0.2090000 | $0.2046000 | $0.2116000 | $0.2012000 |
| 2020-06-20 | $0.2046000 | $0.2032000 | $0.2115000 | $0.2025000 |
| 2020-06-21 | $0.2032000 | $0.2053000 | $0.2096000 | $0.2017000 |
| 2020-06-22 | $0.2053000 | $0.2011000 | $0.2141000 | $0.1989000 |
| 2020-06-23 | $0.2011000 | $0.2098000 | $0.2121000 | $0.1985000 |
| 2020-06-24 | $0.2098000 | $0.1978000 | $0.2038000 | $0.1947000 |
| 2020-06-25 | $0.1978000 | $0.2012000 | $0.2071000 | $0.1954000 |
| 2020-06-26 | $0.2012000 | $0.1971000 | $0.2046000 | $0.1962000 |
| 2020-06-27 | $0.1971000 | $0.1805000 | $0.1945000 | $0.1764000 |
| 2020-06-28 | $0.1805000 | $0.1834000 | $0.1892000 | $0.1805000 |
| 2020-06-29 | $0.1834000 | $0.1850000 | $0.1879000 | $0.1800000 |
| 2020-06-30 | $0.1850000 | $0.1813000 | $0.1881000 | $0.1806000 |
| 2020-07-01 | $0.1813000 | $0.1817000 | $0.1858000 | $0.1778000 |
| 2020-07-02 | $0.1817000 | $0.1829000 | $0.1908000 | $0.1770000 |
| 2020-07-03 | $0.1829000 | $0.1891000 | $0.1903000 | $0.1823000 |
| 2020-07-04 | $0.1891000 | $0.1985000 | $0.2057000 | $0.1900000 |
| 2020-07-05 | $0.1985000 | $0.1891000 | $0.1984000 | $0.1862000 |
| 2020-07-06 | $0.1891000 | $0.2011000 | $0.2056000 | $0.1910000 |
| 2020-07-07 | $0.2011000 | $0.1958000 | $0.2003000 | $0.1932000 |
| 2020-07-08 | $0.1958000 | $0.2096000 | $0.2118000 | $0.1976000 |
| 2020-07-09 | $0.2096000 | $0.2032000 | $0.2083000 | $0.1981000 |
| 2020-07-10 | $0.2032000 | $0.2043000 | $0.2094000 | $0.2015000 |
| 2020-07-11 | $0.2043000 | $0.2033000 | $0.2061000 | $0.1950000 |
| 2020-07-12 | $0.2033000 | $0.2067000 | $0.2128000 | $0.2002000 |
| 2020-07-13 | $0.2067000 | $0.2114000 | $0.2212000 | $0.2019000 |
| 2020-07-14 | $0.2114000 | $0.2088000 | $0.2172000 | $0.2050000 |
| 2020-07-15 | $0.2088000 | $0.1996000 | $0.2074000 | $0.1982000 |
| 2020-07-16 | $0.1996000 | $0.1920000 | $0.1999000 | $0.1854000 |
| 2020-07-17 | $0.1920000 | $0.1917000 | $0.1956000 | $0.1879000 |
| 2020-07-18 | $0.1917000 | $0.1958000 | $0.2018000 | $0.1915000 |
| 2020-07-19 | $0.1958000 | $0.1991000 | $0.2012000 | $0.1933000 |
| 2020-07-20 | $0.1991000 | $0.2068000 | $0.2170000 | $0.1950000 |
| 2020-07-21 | $0.2068000 | $0.2344000 | $0.2897000 | $0.2120000 |
| 2020-07-22 | $0.2344000 | $0.2572000 | $0.2573000 | $0.2195000 |
| 2020-07-23 | $0.2572000 | $0.2354000 | $0.2688000 | $0.2319000 |
| 2020-07-24 | $0.2354000 | $0.2283000 | $0.2388000 | $0.2220000 |
| 2020-07-25 | $0.2283000 | $0.2322000 | $0.2479000 | $0.2294000 |
| 2020-07-26 | $0.2322000 | $0.2277000 | $0.2454000 | $0.2237000 |
| 2020-07-27 | $0.2277000 | $0.2245000 | $0.2541000 | $0.2019000 |
| 2020-07-28 | $0.2245000 | $0.2259000 | $0.2315000 | $0.2061000 |
| 2020-07-29 | $0.2259000 | $0.2184000 | $0.2345000 | $0.1903000 |
| 2020-07-30 | $0.2184000 | $0.2317000 | $0.2946000 | $0.2184000 |
| 2020-07-31 | $0.2317000 | $0.2283000 | $0.2441000 | $0.2271000 |
| 2020-08-01 | $0.2283000 | $0.2377000 | $0.2423000 | $0.2318000 |
| 2020-08-02 | $0.2377000 | $0.2333000 | $0.3085000 | $0.2176000 |
| 2020-08-03 | $0.2333000 | $0.2287000 | $0.2383000 | $0.2249000 |
| 2020-08-04 | $0.2287000 | $0.2349000 | $0.2360000 | $0.2276000 |
| 2020-08-05 | $0.2349000 | $0.2363000 | $0.2516000 | $0.2350000 |
| 2020-08-06 | $0.2363000 | $0.2390000 | $0.2777000 | $0.2358000 |
| 2020-08-07 | $0.2390000 | $0.2473000 | $0.2474000 | $0.2356000 |
| 2020-08-08 | $0.2473000 | $0.2475000 | $0.2557000 | $0.2455000 |
| 2020-08-09 | $0.2475000 | $0.2473000 | $0.2552000 | $0.2435000 |
| 2020-08-10 | $0.2473000 | $0.2582000 | $0.2702000 | $0.2366000 |
| 2020-08-11 | $0.2582000 | $0.2486000 | $0.2514000 | $0.2392000 |
| 2020-08-12 | $0.2486000 | $0.2629000 | $0.2662000 | $0.2493000 |
| 2020-08-13 | $0.2629000 | $0.2713000 | $0.2827000 | $0.2641000 |
| 2020-08-14 | $0.2713000 | $0.2747000 | $0.2867000 | $0.2641000 |
| 2020-08-15 | $0.2747000 | $0.2704000 | $0.2787000 | $0.2668000 |
| 2020-08-16 | $0.2704000 | $0.2721000 | $0.2748000 | $0.2676000 |
| 2020-08-17 | $0.2721000 | $0.2711000 | $0.2954000 | $0.2682000 |
| 2020-08-18 | $0.2711000 | $0.2629000 | $0.2721000 | $0.2572000 |
| 2020-08-19 | $0.2629000 | $0.2533000 | $0.2601000 | $0.2471000 |
| 2020-08-20 | $0.2533000 | $0.2725000 | $0.2767000 | $0.2520000 |
| 2020-08-21 | $0.2725000 | $0.2531000 | $0.2719000 | $0.2428000 |
| 2020-08-22 | $0.2531000 | $0.2576000 | $0.2577000 | $0.2489000 |
| 2020-08-23 | $0.2576000 | $0.2668000 | $0.2688000 | $0.2546000 |
| 2020-08-24 | $0.2668000 | $0.2771000 | $0.2847000 | $0.2675000 |
| 2020-08-25 | $0.2771000 | $0.2557000 | $0.2751000 | $0.2505000 |
| 2020-08-26 | $0.2557000 | $0.2706000 | $0.2747000 | $0.2569000 |
| 2020-08-27 | $0.2706000 | $0.2641000 | $0.2940000 | $0.2585000 |
| 2020-08-28 | $0.2641000 | $0.2627000 | $0.2710000 | $0.2606000 |
| 2020-08-29 | $0.2627000 | $0.2611000 | $0.2658000 | $0.2589000 |
| 2020-08-30 | $0.2611000 | $0.2633000 | $0.2689000 | $0.2612000 |
| 2020-08-31 | $0.2633000 | $0.2610000 | $0.2657000 | $0.2586000 |
| 2020-09-01 | $0.2610000 | $0.2515000 | $0.2684000 | $0.2484000 |
| 2020-09-02 | $0.2515000 | $0.2387000 | $0.2425000 | $0.2342000 |
| 2020-09-03 | $0.2387000 | $0.1972000 | $0.2143000 | $0.1971000 |
| 2020-09-04 | $0.1972000 | $0.2164000 | $0.2190000 | $0.2028000 |
| 2020-09-05 | $0.2164000 | $0.1969000 | $0.2160000 | $0.1879000 |
| 2020-09-06 | $0.1969000 | $0.2063000 | $0.2139000 | $0.1949000 |
| 2020-09-07 | $0.2063000 | $0.2078000 | $0.2119000 | $0.1974000 |
| 2020-09-08 | $0.2078000 | $0.2047000 | $0.2121000 | $0.2016000 |
| 2020-09-09 | $0.2047000 | $0.2092000 | $0.2178000 | $0.2051000 |
| 2020-09-10 | $0.2092000 | $0.2146000 | $0.2214000 | $0.2073000 |
| 2020-09-11 | $0.2146000 | $0.2186000 | $0.2215000 | $0.2136000 |
| 2020-09-12 | $0.2186000 | $0.2206000 | $0.2228000 | $0.2147000 |
| 2020-09-13 | $0.2206000 | $0.2138000 | $0.2244000 | $0.2115000 |
| 2020-09-14 | $0.2138000 | $0.2100000 | $0.2209000 | $0.2055000 |
| 2020-09-15 | $0.2100000 | $0.2049000 | $0.2134000 | $0.2027000 |
| 2020-09-16 | $0.2049000 | $0.2086000 | $0.2168000 | $0.2033000 |
| 2020-09-17 | $0.2086000 | $0.2052000 | $0.2177000 | $0.2036000 |
| 2020-09-18 | $0.2052000 | $0.2186000 | $0.2214000 | $0.2044000 |
| 2020-09-19 | $0.2186000 | $0.2129000 | $0.2216000 | $0.2096000 |
| 2020-09-20 | $0.2129000 | $0.2053000 | $0.2105000 | $0.2013000 |
| 2020-09-21 | $0.2053000 | $0.1928000 | $0.1987000 | $0.1874000 |
| 2020-09-22 | $0.1928000 | $0.1916000 | $0.1998000 | $0.1847000 |
| 2020-09-23 | $0.1916000 | $0.1800000 | $0.1902000 | $0.1776000 |
| 2020-09-24 | $0.1800000 | $0.1964000 | $0.2024000 | $0.1874000 |
| 2020-09-25 | $0.1964000 | $0.1962000 | $0.2069000 | $0.1932000 |
| 2020-09-26 | $0.1962000 | $0.1993000 | $0.2014000 | $0.1942000 |
| 2020-09-27 | $0.1993000 | $0.1948000 | $0.2027000 | $0.1921000 |
| 2020-09-28 | $0.1948000 | $0.1897000 | $0.1950000 | $0.1892000 |
| 2020-09-29 | $0.1897000 | $0.1971000 | $0.1974000 | $0.1898000 |
| 2020-09-30 | $0.1971000 | $0.1990000 | $0.2016000 | $0.1926000 |
| 2020-10-01 | $0.1990000 | $0.1932000 | $0.1980000 | $0.1891000 |
| 2020-10-02 | $0.1932000 | $0.1907000 | $0.1979000 | $0.1829000 |
| 2020-10-03 | $0.1907000 | $0.1867000 | $0.1903000 | $0.1834000 |
| 2020-10-04 | $0.1867000 | $0.1865000 | $0.1894000 | $0.1836000 |
| 2020-10-05 | $0.1865000 | $0.1877000 | $0.1904000 | $0.1839000 |
| 2020-10-06 | $0.1877000 | $0.1767000 | $0.1847000 | $0.1744000 |
| 2020-10-07 | $0.1767000 | $0.1771000 | $0.1867000 | $0.1723000 |
| 2020-10-08 | $0.1771000 | $0.1800000 | $0.1984000 | $0.1767000 |
| 2020-10-09 | $0.1800000 | $0.1901000 | $0.1949000 | $0.1797000 |
| 2020-10-10 | $0.1901000 | $0.1881000 | $0.2039000 | $0.1876000 |
| 2020-10-11 | $0.1881000 | $0.1868000 | $0.1908000 | $0.1826000 |
| 2020-10-12 | $0.1868000 | $0.1911000 | $0.1959000 | $0.1845000 |
| 2020-10-13 | $0.1911000 | $0.1854000 | $0.1916000 | $0.1846000 |
| 2020-10-14 | $0.1854000 | $0.1823000 | $0.1882000 | $0.1823000 |
| 2020-10-15 | $0.1823000 | $0.1747000 | $0.1867000 | $0.1739000 |
| 2020-10-16 | $0.1747000 | $0.1748000 | $0.1940000 | $0.1689000 |
| 2020-10-17 | $0.1748000 | $0.1762000 | $0.1792000 | $0.1729000 |
| 2020-10-18 | $0.1762000 | $0.1832000 | $0.2170000 | $0.1753000 |
| 2020-10-19 | $0.1832000 | $0.1894000 | $0.1920000 | $0.1806000 |
| 2020-10-20 | $0.1894000 | $0.1743000 | $0.2245000 | $0.1711000 |
| 2020-10-21 | $0.1743000 | $0.1896000 | $0.1958000 | $0.1868000 |
| 2020-10-22 | $0.1896000 | $0.1967000 | $0.2263000 | $0.1899000 |
| 2020-10-23 | $0.1967000 | $0.1913000 | $0.1990000 | $0.1894000 |
| 2020-10-24 | $0.1913000 | $0.1876000 | $0.1951000 | $0.1864000 |
| 2020-10-25 | $0.1876000 | $0.1896000 | $0.1896000 | $0.1834000 |
| 2020-10-26 | $0.1896000 | $0.1940000 | $0.2237000 | $0.1839000 |
| 2020-10-27 | $0.1940000 | $0.1822000 | $0.2144000 | $0.1781000 |
| 2020-10-28 | $0.1822000 | $0.1811000 | $0.1937000 | $0.1698000 |
| 2020-10-29 | $0.1811000 | $0.1796000 | $0.1865000 | $0.1773000 |
| 2020-10-30 | $0.1796000 | $0.1894000 | $0.2032000 | $0.1802000 |
| 2020-10-31 | $0.1894000 | $0.1906000 | $0.1937000 | $0.1901000 |
| 2020-11-01 | $0.1906000 | $0.1891000 | $0.1923000 | $0.1863000 |
| 2020-11-02 | $0.1891000 | $0.1776000 | $0.1960000 | $0.1656000 |
| 2020-11-03 | $0.1776000 | $0.1738000 | $0.1836000 | $0.1717000 |
| 2020-11-04 | $0.1738000 | $0.1729000 | $0.1927000 | $0.1727000 |
| 2020-11-05 | $0.1729000 | $0.1727000 | $0.1908000 | $0.1716000 |
| 2020-11-06 | $0.1727000 | $0.1844000 | $0.2228000 | $0.1637000 |
| 2020-11-07 | $0.1844000 | $0.1692000 | $0.1818000 | $0.1663000 |
| 2020-11-08 | $0.1692000 | $0.1707000 | $0.1804000 | $0.1574000 |
| 2020-11-09 | $0.1707000 | $0.1681000 | $0.1754000 | $0.1626000 |
| 2020-11-10 | $0.1681000 | $0.1815000 | $0.2144000 | $0.1677000 |
| 2020-11-11 | $0.1815000 | $0.1690000 | $0.1894000 | $0.1684000 |
| 2020-11-12 | $0.1690000 | $0.1738000 | $0.1861000 | $0.1701000 |
| 2020-11-13 | $0.1738000 | $0.1860000 | $0.1931000 | $0.1704000 |
| 2020-11-14 | $0.1860000 | $0.1805000 | $0.1854000 | $0.1789000 |
| 2020-11-15 | $0.1805000 | $0.1790000 | $0.1842000 | $0.1761000 |
| 2020-11-16 | $0.1790000 | $0.1786000 | $0.1918000 | $0.1754000 |
| 2020-11-17 | $0.1786000 | $0.1800000 | $0.1922000 | $0.1719000 |
| 2020-11-18 | $0.1800000 | $0.1736000 | $0.1828000 | $0.1665000 |
| 2020-11-19 | $0.1736000 | $0.1638000 | $0.1754000 | $0.1590000 |
| 2020-11-20 | $0.1638000 | $0.1669000 | $0.1770000 | $0.1662000 |
| 2020-11-21 | $0.1669000 | $0.1842000 | $0.1857000 | $0.1657000 |
| 2020-11-22 | $0.1842000 | $0.1806000 | $0.1965000 | $0.1705000 |
| 2020-11-23 | $0.1806000 | $0.1835000 | $0.1848000 | $0.1782000 |
| 2020-11-24 | $0.1835000 | $0.2000000 | $0.2125000 | $0.1849000 |
| 2020-11-25 | $0.2000000 | $0.2187000 | $0.2446000 | $0.1951000 |
| 2020-11-26 | $0.2187000 | $0.1857000 | $0.2061000 | $0.1845000 |
| 2020-11-27 | $0.1857000 | $0.1851000 | $0.1884000 | $0.1836000 |
| 2020-11-28 | $0.1851000 | $0.1907000 | $0.1937000 | $0.1895000 |
| 2020-11-29 | $0.1907000 | $0.1976000 | $0.2002000 | $0.1916000 |
| 2020-11-30 | $0.1976000 | $0.2045000 | $0.2221000 | $0.1990000 |
| 2020-12-01 | $0.2045000 | $0.1954000 | $0.1999000 | $0.1939000 |
| 2020-12-02 | $0.1954000 | $0.2142000 | $0.2203000 | $0.2000000 |
| 2020-12-03 | $0.2142000 | $0.2404000 | $0.2803000 | $0.2167000 |
| 2020-12-04 | $0.2404000 | $0.2104000 | $0.2324000 | $0.2096000 |
| 2020-12-05 | $0.2104000 | $0.2262000 | $0.2312000 | $0.2147000 |
| 2020-12-06 | $0.2262000 | $0.2378000 | $0.2490000 | $0.2256000 |
| 2020-12-07 | $0.2378000 | $0.2549000 | $0.2676000 | $0.2313000 |
| 2020-12-08 | $0.2549000 | $0.2234000 | $0.2435000 | $0.2213000 |
| 2020-12-09 | $0.2234000 | $0.2246000 | $0.2261000 | $0.2159000 |
| 2020-12-10 | $0.2246000 | $0.2369000 | $0.2489000 | $0.2175000 |
| 2020-12-11 | $0.2369000 | $0.2290000 | $0.2393000 | $0.2278000 |
| 2020-12-12 | $0.2290000 | $0.2290000 | $0.2408000 | $0.2269000 |
| 2020-12-13 | $0.2290000 | $0.2262000 | $0.2333000 | $0.2258000 |
| 2020-12-14 | $0.2262000 | $0.2249000 | $0.2298000 | $0.2249000 |
| 2020-12-15 | $0.2249000 | $0.2238000 | $0.2282000 | $0.2205000 |
| 2020-12-16 | $0.2238000 | $0.2351000 | $0.2633000 | $0.2349000 |
| 2020-12-17 | $0.2351000 | $0.2412000 | $0.2716000 | $0.2401000 |
| 2020-12-18 | $0.2412000 | $0.2438000 | $0.2600000 | $0.2397000 |
| 2020-12-19 | $0.2438000 | $0.2551000 | $0.2733000 | $0.2506000 |
| 2020-12-20 | $0.2551000 | $0.2652000 | $0.2849000 | $0.2438000 |
| 2020-12-21 | $0.2652000 | $0.2459000 | $0.2768000 | $0.2384000 |
| 2020-12-22 | $0.2459000 | $0.2485000 | $0.2604000 | $0.2459000 |
| 2020-12-23 | $0.2485000 | $0.2264000 | $0.2601000 | $0.2264000 |
| 2020-12-24 | $0.2264000 | $0.2353000 | $0.2356000 | $0.2187000 |
| 2020-12-25 | $0.2353000 | $0.2276000 | $0.2461000 | $0.2256000 |
| 2020-12-26 | $0.2276000 | $0.2176000 | $0.2438000 | $0.2139000 |
| 2020-12-27 | $0.2176000 | $0.2234000 | $0.3076000 | $0.2003000 |
| 2020-12-28 | $0.2234000 | $0.2277000 | $0.2726000 | $0.2263000 |
| 2020-12-29 | $0.2277000 | $0.2123000 | $0.2317000 | $0.2115000 |
| 2020-12-30 | $0.2123000 | $0.2086000 | $0.2314000 | $0.2077000 |
| 2020-12-31 | $0.2086000 | $0.2005000 | $0.2161000 | $0.1866000 |
| 2021-01-01 | $0.2005000 | $0.2025000 | $0.2151000 | $0.1854000 |
| 2021-01-02 | $0.2025000 | $0.1981000 | $0.2364000 | $0.1935000 |
| 2021-01-03 | $0.1981000 | $0.2185000 | $0.3293000 | $0.1957000 |
| 2021-01-04 | $0.2185000 | $0.2412000 | $0.2434000 | $0.1989000 |
| 2021-01-05 | $0.2412000 | $0.2706000 | $0.3046000 | $0.2386000 |
| 2021-01-06 | $0.2706000 | $0.2919000 | $0.3305000 | $0.2731000 |
| 2021-01-07 | $0.2919000 | $0.3123000 | $0.3494000 | $0.2969000 |
| 2021-01-08 | $0.3123000 | $0.3808000 | $0.4608000 | $0.3214000 |
| 2021-01-09 | $0.3808000 | $0.3537000 | $0.4366000 | $0.3416000 |
| 2021-01-10 | $0.3537000 | $0.3102000 | $0.3419000 | $0.3045000 |
| 2021-01-11 | $0.3102000 | $0.2925000 | $0.3156000 | $0.2776000 |
| 2021-01-12 | $0.2925000 | $0.2857000 | $0.2912000 | $0.2772000 |
| 2021-01-13 | $0.2857000 | $0.3140000 | $0.3260000 | $0.3073000 |
| 2021-01-14 | $0.3140000 | $0.3109000 | $0.3289000 | $0.2948000 |
| 2021-01-15 | $0.3109000 | $0.3153000 | $0.4260000 | $0.2892000 |
| 2021-01-16 | $0.3153000 | $0.3224000 | $0.3368000 | $0.3041000 |
| 2021-01-17 | $0.3224000 | $0.3233000 | $0.3351000 | $0.3154000 |
| 2021-01-18 | $0.3233000 | $0.3479000 | $0.3519000 | $0.3263000 |
| 2021-01-19 | $0.3479000 | $0.3234000 | $0.3507000 | $0.3227000 |
| 2021-01-20 | $0.3234000 | $0.3415000 | $0.3451000 | $0.3181000 |
| 2021-01-21 | $0.3415000 | $0.3078000 | $0.3118000 | $0.2850000 |
| 2021-01-22 | $0.3078000 | $0.3433000 | $0.3542000 | $0.3057000 |
| 2021-01-23 | $0.3433000 | $0.3400000 | $0.3795000 | $0.3339000 |
| 2021-01-24 | $0.3400000 | $0.3700000 | $0.3703000 | $0.3303000 |
| 2021-01-25 | $0.3700000 | $0.3657000 | $0.3825000 | $0.3550000 |
| 2021-01-26 | $0.3657000 | $0.3821000 | $0.3866000 | $0.3544000 |
| 2021-01-27 | $0.3821000 | $0.3788000 | $0.3906000 | $0.3480000 |
| 2021-01-28 | $0.3788000 | $0.3953000 | $0.4314000 | $0.3923000 |
| 2021-01-29 | $0.3953000 | $0.4240000 | $1.00 | $0.3641000 |
| 2021-01-30 | $0.4240000 | $0.3854000 | $0.4249000 | $0.3813000 |
| 2021-01-31 | $0.3854000 | $0.3742000 | $0.5803000 | $0.3586000 |
| 2021-02-01 | $0.3742000 | $0.4276000 | $0.4410000 | $0.3726000 |
| 2021-02-02 | $0.4276000 | $0.4355000 | $0.4611000 | $0.4156000 |
| 2021-02-03 | $0.4355000 | $0.5034000 | $0.5874000 | $0.4476000 |
| 2021-02-04 | $0.5034000 | $0.5366000 | $0.5603000 | $0.4882000 |
| 2021-02-05 | $0.5366000 | $0.5505000 | $0.6003000 | $0.5383000 |
| 2021-02-06 | $0.5505000 | $0.5179000 | $0.5651000 | $0.4791000 |
| 2021-02-07 | $0.5179000 | $0.4866000 | $0.5220000 | $0.4758000 |
| 2021-02-08 | $0.4866000 | $0.5048000 | $0.6028000 | $0.4881000 |
| 2021-02-09 | $0.5048000 | $0.5288000 | $0.5432000 | $0.4865000 |
| 2021-02-10 | $0.5288000 | $0.5741000 | $0.5912000 | $0.5064000 |
| 2021-02-11 | $0.5741000 | $0.6486000 | $0.6678000 | $0.5804000 |
| 2021-02-12 | $0.6486000 | $0.6793000 | $0.6826000 | $0.6086000 |
| 2021-02-13 | $0.6793000 | $0.7301000 | $0.7541000 | $0.6493000 |
| 2021-02-14 | $0.7301000 | $0.7176000 | $0.7643000 | $0.6904000 |
| 2021-02-15 | $0.7176000 | $0.6893000 | $0.7382000 | $0.6145000 |
| 2021-02-16 | $0.6893000 | $0.6704000 | $0.7417000 | $0.6640000 |
| 2021-02-17 | $0.6704000 | $0.7860000 | $0.7933000 | $0.6467000 |
| 2021-02-18 | $0.7860000 | $0.8193000 | $0.8477000 | $0.7300000 |
| 2021-02-19 | $0.8193000 | $0.9995000 | $1.05 | $0.8720000 |
| 2021-02-20 | $0.9995000 | $1.18 | $1.37 | $0.9553000 |
| 2021-02-21 | $1.18 | $1.93 | $5.51 | $1.15 |
| 2021-02-22 | $1.93 | $1.50 | $2.16 | $1.26 |
| 2021-02-23 | $1.50 | $1.14 | $1.37 | $1.10 |
| 2021-02-24 | $1.14 | $1.27 | $1.49 | $1.10 |
| 2021-02-25 | $1.27 | $1.06 | $1.25 | $1.06 |
| 2021-02-26 | $1.06 | $1.01 | $1.06 | $0.9659000 |
| 2021-02-27 | $1.01 | $1.10 | $1.33 | $0.9954000 |
| 2021-02-28 | $1.10 | $1.03 | $1.09 | $1.01 |
| 2021-03-01 | $1.03 | $1.34 | $1.40 | $1.10 |
| 2021-03-02 | $1.34 | $1.39 | $1.48 | $1.26 |
| 2021-03-03 | $1.39 | $1.32 | $1.53 | $1.28 |
| 2021-03-04 | $1.32 | $1.21 | $1.28 | $1.18 |
| 2021-03-05 | $1.21 | $1.34 | $1.42 | $1.17 |
| 2021-03-06 | $1.34 | $1.29 | $1.47 | $1.28 |
| 2021-03-07 | $1.29 | $1.25 | $1.35 | $1.22 |
| 2021-03-08 | $1.25 | $1.23 | $1.30 | $1.16 |
| 2021-03-09 | $1.23 | $1.22 | $1.29 | $1.18 |
| 2021-03-10 | $1.22 | $1.27 | $1.73 | $1.18 |
| 2021-03-11 | $1.27 | $1.27 | $1.36 | $1.27 |
| 2021-03-12 | $1.27 | $1.17 | $1.30 | $1.17 |
| 2021-03-13 | $1.17 | $1.19 | $1.31 | $1.17 |
| 2021-03-14 | $1.19 | $1.19 | $1.22 | $1.09 |
| 2021-03-15 | $1.19 | $1.16 | $1.18 | $1.06 |
| 2021-03-16 | $1.16 | $1.23 | $1.31 | $1.18 |
| 2021-03-17 | $1.23 | $1.24 | $1.28 | $1.22 |
| 2021-03-18 | $1.24 | $1.27 | $1.52 | $1.18 |
| 2021-03-19 | $1.27 | $1.27 | $1.28 | $1.19 |
| 2021-03-20 | $1.27 | $1.53 | $1.53 | $1.25 |
| 2021-03-21 | $1.53 | $1.33 | $1.61 | $1.32 |
| 2021-03-22 | $1.33 | $1.29 | $1.30 | $1.23 |
| 2021-03-23 | $1.29 | $1.30 | $1.31 | $1.25 |
| 2021-03-24 | $1.30 | $1.15 | $1.25 | $1.14 |
| 2021-03-25 | $1.15 | $1.09 | $1.14 | $1.06 |
| 2021-03-26 | $1.09 | $1.21 | $1.23 | $1.16 |
| 2021-03-27 | $1.21 | $1.27 | $1.28 | $1.22 |
| 2021-03-28 | $1.27 | $1.22 | $1.30 | $1.21 |
| 2021-03-29 | $1.22 | $1.37 | $1.37 | $1.23 |
| 2021-03-30 | $1.37 | $1.42 | $1.45 | $1.34 |
| 2021-03-31 | $1.42 | $1.46 | $1.51 | $1.41 |
| 2021-04-01 | $1.46 | $1.43 | $1.51 | $1.40 |
| 2021-04-02 | $1.43 | $1.53 | $1.56 | $1.37 |
| 2021-04-03 | $1.53 | $1.55 | $1.55 | $1.42 |
| 2021-04-04 | $1.55 | $1.54 | $1.66 | $1.50 |
| 2021-04-05 | $1.54 | $1.59 | $1.60 | $1.52 |
| 2021-04-06 | $1.59 | $1.62 | $1.66 | $1.53 |
| 2021-04-07 | $1.62 | $1.46 | $1.57 | $1.40 |
| 2021-04-08 | $1.46 | $1.52 | $1.59 | $1.50 |
| 2021-04-09 | $1.52 | $1.56 | $1.59 | $1.50 |
| 2021-04-10 | $1.56 | $1.66 | $1.70 | $1.57 |
| 2021-04-11 | $1.66 | $1.55 | $1.70 | $1.53 |
| 2021-04-12 | $1.55 | $1.55 | $1.62 | $1.49 |
| 2021-04-13 | $1.55 | $1.49 | $1.65 | $1.44 |
| 2021-04-14 | $1.49 | $1.44 | $1.49 | $1.39 |
| 2021-04-15 | $1.44 | $1.48 | $1.51 | $1.42 |
| 2021-04-16 | $1.48 | $1.47 | $1.54 | $1.37 |
| 2021-04-17 | $1.47 | $1.54 | $1.58 | $1.38 |
| 2021-04-18 | $1.54 | $1.46 | $1.49 | $1.30 |
| 2021-04-19 | $1.46 | $1.61 | $1.67 | $1.43 |
| 2021-04-20 | $1.61 | $1.62 | $1.67 | $1.48 |
| 2021-04-21 | $1.62 | $1.48 | $1.70 | $1.45 |
| 2021-04-22 | $1.48 | $1.31 | $1.49 | $1.29 |
| 2021-04-23 | $1.31 | $1.29 | $1.36 | $1.21 |
| 2021-04-24 | $1.29 | $1.22 | $1.59 | $1.21 |
| 2021-04-25 | $1.22 | $1.14 | $1.30 | $1.13 |
| 2021-04-26 | $1.14 | $1.33 | $1.38 | $1.25 |
| 2021-04-27 | $1.33 | $1.40 | $1.43 | $1.34 |
| 2021-04-28 | $1.40 | $1.37 | $1.42 | $1.32 |
| 2021-04-29 | $1.37 | $1.40 | $1.41 | $1.32 |
| 2021-04-30 | $1.40 | $1.52 | $1.66 | $1.50 |
| 2021-05-01 | $1.52 | $1.52 | $1.57 | $1.46 |
| 2021-05-02 | $1.52 | $1.55 | $1.59 | $1.47 |
| 2021-05-03 | $1.55 | $1.50 | $1.57 | $1.45 |
| 2021-05-04 | $1.50 | $1.41 | $1.43 | $1.32 |
| 2021-05-05 | $1.41 | $1.57 | $1.62 | $1.49 |
| 2021-05-06 | $1.57 | $1.68 | $1.73 | $1.54 |
| 2021-05-07 | $1.68 | $1.67 | $1.91 | $1.63 |
| 2021-05-08 | $1.67 | $1.91 | $1.96 | $1.71 |
| 2021-05-09 | $1.91 | $1.86 | $2.09 | $1.85 |
| 2021-05-10 | $1.86 | $1.66 | $1.84 | $1.62 |
| 2021-05-11 | $1.66 | $1.79 | $1.92 | $1.61 |
| 2021-05-12 | $1.79 | $1.42 | $1.56 | $1.39 |
| 2021-05-13 | $1.42 | $1.41 | $1.51 | $1.38 |
| 2021-05-14 | $1.41 | $1.39 | $1.44 | $1.29 |
| 2021-05-15 | $1.39 | $1.30 | $1.40 | $1.29 |
| 2021-05-16 | $1.30 | $1.27 | $1.32 | $1.25 |
| 2021-05-17 | $1.27 | $1.18 | $1.20 | $1.13 |
| 2021-05-18 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2021-05-19 | $1.19 | $0.8134000 | $1.03 | $0.7104000 |
| 2021-05-20 | $0.8134000 | $0.8992000 | $0.9613000 | $0.8026000 |
| 2021-05-21 | $0.8992000 | $0.7463000 | $0.8557000 | $0.7205000 |
| 2021-05-22 | $0.7463000 | $0.7412000 | $0.7903000 | $0.7060000 |
| 2021-05-23 | $0.7412000 | $0.6048000 | $0.7034000 | $0.5260000 |
| 2021-05-24 | $0.6048000 | $0.7554000 | $0.7880000 | $0.6688000 |
| 2021-05-25 | $0.7554000 | $0.8042000 | $0.8242000 | $0.6825000 |
| 2021-05-26 | $0.8042000 | $0.8107000 | $1.41 | $0.7934000 |
| 2021-05-27 | $0.8107000 | $0.7816000 | $0.7966000 | $0.7608000 |
| 2021-05-28 | $0.7816000 | $0.6772000 | $0.7250000 | $0.6640000 |
| 2021-05-29 | $0.6772000 | $0.6306000 | $0.6635000 | $0.6161000 |
| 2021-05-30 | $0.6306000 | $0.6879000 | $0.7200000 | $0.6419000 |
| 2021-05-31 | $0.6879000 | $0.7242000 | $0.7316000 | $0.7055000 |
| 2021-06-01 | $0.7242000 | $0.6974000 | $0.7234000 | $0.6919000 |
| 2021-06-02 | $0.6974000 | $0.7151000 | $0.7324000 | $0.7057000 |
| 2021-06-03 | $0.7151000 | $0.7316000 | $0.7654000 | $0.7297000 |
| 2021-06-04 | $0.7316000 | $0.6757000 | $0.6897000 | $0.6620000 |
| 2021-06-05 | $0.6757000 | $0.6653000 | $0.7335000 | $0.6422000 |
| 2021-06-06 | $0.6653000 | $0.7042000 | $0.8219000 | $0.6655000 |
| 2021-06-07 | $0.7042000 | $0.6095000 | $0.6727000 | $0.6055000 |
| 2021-06-08 | $0.6095000 | $0.6334000 | $0.6381000 | $0.6017000 |
| 2021-06-09 | $0.6334000 | $0.7392000 | $0.8166000 | $0.6738000 |
| 2021-06-10 | $0.7392000 | $0.6368000 | $0.7263000 | $0.6349000 |
| 2021-06-11 | $0.6368000 | $0.6650000 | $0.7513000 | $0.6400000 |
| 2021-06-12 | $0.6650000 | $0.6884000 | $0.7585000 | $0.6216000 |
| 2021-06-13 | $0.6884000 | $0.7128000 | $0.7971000 | $0.6793000 |
| 2021-06-14 | $0.7128000 | $0.7149000 | $0.7769000 | $0.7015000 |
| 2021-06-15 | $0.7149000 | $0.6944000 | $0.7550000 | $0.6811000 |
| 2021-06-16 | $0.6944000 | $0.6676000 | $0.6730000 | $0.6519000 |
| 2021-06-17 | $0.6676000 | $0.6817000 | $0.6946000 | $0.6577000 |
| 2021-06-18 | $0.6817000 | $0.6184000 | $0.6421000 | $0.6077000 |
| 2021-06-19 | $0.6184000 | $0.6347000 | $0.6386000 | $0.6016000 |
| 2021-06-20 | $0.6347000 | $0.6149000 | $0.6494000 | $0.6092000 |
| 2021-06-21 | $0.6149000 | $0.4881000 | $0.5470000 | $0.4751000 |
| 2021-06-22 | $0.4881000 | $0.4682000 | $0.5401000 | $0.4337000 |
| 2021-06-23 | $0.4682000 | $0.5075000 | $0.5207000 | $0.4708000 |
| 2021-06-24 | $0.5075000 | $0.5239000 | $0.5274000 | $0.5128000 |
| 2021-06-25 | $0.5239000 | $0.4622000 | $0.4913000 | $0.4587000 |
| 2021-06-26 | $0.4622000 | $0.4785000 | $0.4801000 | $0.4717000 |
| 2021-06-27 | $0.4785000 | $0.5273000 | $0.5297000 | $0.5065000 |
| 2021-06-28 | $0.5273000 | $0.5045000 | $0.5280000 | $0.5008000 |
| 2021-06-29 | $0.5045000 | $0.5558000 | $0.5615000 | $0.5252000 |
| 2021-06-30 | $0.5558000 | $0.5329000 | $0.5427000 | $0.5111000 |
| 2021-07-01 | $0.5329000 | $0.5149000 | $0.5166000 | $0.4968000 |
| 2021-07-02 | $0.5149000 | $0.4979000 | $0.6166000 | $0.4851000 |
| 2021-07-03 | $0.4979000 | $0.5046000 | $0.5140000 | $0.4932000 |
| 2021-07-04 | $0.5046000 | $0.4961000 | $0.5212000 | $0.4845000 |
| 2021-07-05 | $0.4961000 | $0.4749000 | $0.5706000 | $0.4607000 |
| 2021-07-06 | $0.4749000 | $0.5050000 | $0.5574000 | $0.4759000 |
| 2021-07-07 | $0.5050000 | $0.4869000 | $0.5021000 | $0.4794000 |
| 2021-07-08 | $0.4869000 | $0.4629000 | $0.4829000 | $0.4602000 |
| 2021-07-09 | $0.4629000 | $0.4577000 | $0.4834000 | $0.4476000 |
| 2021-07-10 | $0.4577000 | $0.4521000 | $0.5000000 | $0.4427000 |
| 2021-07-11 | $0.4521000 | $0.4956000 | $0.5117000 | $0.4620000 |
| 2021-07-12 | $0.4956000 | $0.4665000 | $0.5039000 | $0.4606000 |
| 2021-07-13 | $0.4665000 | $0.4636000 | $0.4917000 | $0.4557000 |
| 2021-07-14 | $0.4636000 | $0.4569000 | $0.4969000 | $0.4536000 |
| 2021-07-15 | $0.4569000 | $0.4286000 | $0.4503000 | $0.4280000 |
| 2021-07-16 | $0.4286000 | $0.4246000 | $0.4412000 | $0.4123000 |
| 2021-07-17 | $0.4246000 | $0.4243000 | $0.4552000 | $0.4196000 |
| 2021-07-18 | $0.4243000 | $0.4377000 | $0.4469000 | $0.4262000 |
| 2021-07-19 | $0.4377000 | $0.3924000 | $0.4575000 | $0.3899000 |
| 2021-07-20 | $0.3924000 | $0.3653000 | $0.3859000 | $0.3605000 |
| 2021-07-21 | $0.3653000 | $0.4014000 | $0.4168000 | $0.3870000 |
| 2021-07-22 | $0.4014000 | $0.4031000 | $0.4247000 | $0.3863000 |
| 2021-07-23 | $0.4031000 | $0.4316000 | $0.4417000 | $0.4158000 |
| 2021-07-24 | $0.4316000 | $0.4556000 | $0.4957000 | $0.4354000 |
| 2021-07-25 | $0.4556000 | $0.4821000 | $0.5097000 | $0.4623000 |
| 2021-07-26 | $0.4821000 | $0.4819000 | $0.5091000 | $0.4681000 |
| 2021-07-27 | $0.4819000 | $0.4850000 | $0.5221000 | $0.4763000 |
| 2021-07-28 | $0.4850000 | $0.4720000 | $0.4960000 | $0.4667000 |
| 2021-07-29 | $0.4720000 | $0.4820000 | $0.5004000 | $0.4680000 |
| 2021-07-30 | $0.4820000 | $0.5097000 | $0.5321000 | $0.5051000 |
| 2021-07-31 | $0.5097000 | $0.5321000 | $0.5707000 | $0.4840000 |
| 2021-08-01 | $0.5321000 | $0.5091000 | $0.5973000 | $0.5012000 |
| 2021-08-02 | $0.5091000 | $0.5286000 | $0.5482000 | $0.4997000 |
| 2021-08-03 | $0.5286000 | $0.4988000 | $0.5511000 | $0.4907000 |
| 2021-08-04 | $0.4988000 | $0.5130000 | $0.5416000 | $0.5075000 |
| 2021-08-05 | $0.5130000 | $0.5463000 | $0.5585000 | $0.5242000 |
| 2021-08-06 | $0.5463000 | $0.5575000 | $0.5824000 | $0.5549000 |
| 2021-08-07 | $0.5575000 | $0.6023000 | $0.6313000 | $0.5756000 |
| 2021-08-08 | $0.6023000 | $0.5645000 | $0.6188000 | $0.5627000 |
| 2021-08-09 | $0.5645000 | $0.6037000 | $0.6365000 | $0.5939000 |
| 2021-08-10 | $0.6037000 | $0.6079000 | $0.6183000 | $0.5841000 |
| 2021-08-11 | $0.6079000 | $0.6392000 | $0.6455000 | $0.6036000 |
| 2021-08-12 | $0.6291000 | $0.5935000 | $0.6180000 | $0.5895000 |
| 2021-08-13 | $0.5935000 | $0.6649000 | $0.6735000 | $0.6357000 |
| 2021-08-14 | $0.6649000 | $0.6830000 | $0.6891000 | $0.6510000 |
| 2021-08-15 | $0.6830000 | $0.6606000 | $0.6817000 | $0.6328000 |
| 2021-08-16 | $0.6606000 | $0.6306000 | $0.6545000 | $0.6306000 |
| 2021-08-17 | $0.6306000 | $0.6104000 | $0.6359000 | $0.5894000 |
| 2021-08-18 | $0.6104000 | $0.6636000 | $0.6725000 | $0.5983000 |
| 2021-08-19 | $0.6636000 | $0.7211000 | $0.7360000 | $0.6640000 |
| 2021-08-20 | $0.7211000 | $0.7119000 | $0.7770000 | $0.7075000 |
| 2021-08-21 | $0.7119000 | $0.7091000 | $0.7301000 | $0.6969000 |
| 2021-08-22 | $0.7091000 | $0.6965000 | $0.7329000 | $0.6851000 |
| 2021-08-23 | $0.6965000 | $0.7077000 | $0.7195000 | $0.6874000 |
| 2021-08-24 | $0.7077000 | $0.7006000 | $0.7177000 | $0.6557000 |
| 2021-08-25 | $0.7006000 | $0.7496000 | $0.7550000 | $0.6987000 |
| 2021-08-26 | $0.7496000 | $0.6775000 | $0.7262000 | $0.6714000 |
| 2021-08-27 | $0.6775000 | $0.7633000 | $0.9042000 | $0.6985000 |
| 2021-08-28 | $0.7633000 | $0.7582000 | $0.7690000 | $0.7382000 |
| 2021-08-29 | $0.7582000 | $0.8158000 | $0.8593000 | $0.7558000 |
| 2021-08-30 | $0.8158000 | $0.8116000 | $0.8163000 | $0.7519000 |
| 2021-08-31 | $0.8116000 | $0.7701000 | $0.8173000 | $0.7291000 |
| 2021-09-01 | $0.7701000 | $0.7883000 | $0.8034000 | $0.7600000 |
| 2021-09-02 | $0.7883000 | $0.7757000 | $0.8166000 | $0.7737000 |
| 2021-09-03 | $0.7757000 | $0.7813000 | $0.8008000 | $0.7803000 |
| 2021-09-04 | $0.7813000 | $0.8169000 | $0.8179000 | $0.7780000 |
| 2021-09-05 | $0.8169000 | $0.8389000 | $0.8943000 | $0.8291000 |
| 2021-09-06 | $0.8389000 | $0.8916000 | $0.9348000 | $0.8436000 |
| 2021-09-07 | $0.8916000 | $0.7014000 | $0.8139000 | $0.6780000 |
| 2021-09-08 | $0.7014000 | $0.6893000 | $0.6957000 | $0.6450000 |
| 2021-09-09 | $0.6893000 | $0.6514000 | $0.7019000 | $0.5948000 |
| 2021-09-10 | $0.6514000 | $0.6602000 | $0.7141000 | $0.6284000 |
| 2021-09-11 | $0.6602000 | $0.6680000 | $0.6798000 | $0.6545000 |
| 2021-09-12 | $0.6680000 | $0.6838000 | $0.7018000 | $0.6792000 |
| 2021-09-13 | $0.6838000 | $0.6717000 | $0.6717000 | $0.6389000 |
| 2021-09-14 | $0.6717000 | $0.6881000 | $0.7131000 | $0.6820000 |
| 2021-09-15 | $0.6881000 | $0.7227000 | $0.7429000 | $0.7030000 |
| 2021-09-16 | $0.7227000 | $0.7174000 | $0.7241000 | $0.6935000 |
| 2021-09-17 | $0.7174000 | $0.6906000 | $0.7133000 | $0.6745000 |
| 2021-09-18 | $0.6906000 | $0.7121000 | $0.7213000 | $0.6918000 |
| 2021-09-19 | $0.7121000 | $0.6752000 | $0.7608000 | $0.6738000 |
| 2021-09-20 | $0.6752000 | $0.5525000 | $0.6151000 | $0.5374000 |
| 2021-09-21 | $0.5525000 | $0.5113000 | $0.5480000 | $0.5072000 |
| 2021-09-22 | $0.5113000 | $0.6279000 | $0.8933000 | $0.5412000 |
| 2021-09-23 | $0.6279000 | $0.6572000 | $0.6743000 | $0.6133000 |
| 2021-09-24 | $0.6572000 | $0.6663000 | $0.7678000 | $0.6024000 |
| 2021-09-25 | $0.6663000 | $0.6455000 | $0.6968000 | $0.6408000 |
| 2021-09-26 | $0.6455000 | $0.6839000 | $0.6912000 | $0.6351000 |
| 2021-09-27 | $0.6839000 | $0.6501000 | $0.7176000 | $0.6408000 |
| 2021-09-28 | $0.6501000 | $0.6003000 | $0.6360000 | $0.5957000 |
| 2021-09-29 | $0.6003000 | $0.5662000 | $0.6210000 | $0.5529000 |
| 2021-09-30 | $0.5662000 | $0.6149000 | $0.6202000 | $0.5891000 |
| 2021-10-01 | $0.6149000 | $0.6468000 | $0.6820000 | $0.6266000 |
| 2021-10-02 | $0.6468000 | $0.6383000 | $0.6569000 | $0.6335000 |
| 2021-10-03 | $0.6383000 | $0.6425000 | $0.8928000 | $0.6270000 |
| 2021-10-04 | $0.6425000 | $0.6677000 | $0.6810000 | $0.6480000 |
| 2021-10-05 | $0.6677000 | $0.6943000 | $0.7113000 | $0.6860000 |
| 2021-10-06 | $0.6943000 | $0.6758000 | $0.7577000 | $0.6647000 |
| 2021-10-07 | $0.6757000 | $0.6725000 | $0.6800000 | $0.6461000 |
| 2021-10-08 | $0.6725000 | $0.6447000 | $0.6835000 | $0.6388000 |
| 2021-10-09 | $0.6447000 | $0.6706000 | $0.6860000 | $0.6426000 |
| 2021-10-10 | $0.6706000 | $0.6433000 | $0.7674000 | $0.6433000 |
| 2021-10-11 | $0.6433000 | $0.6538000 | $0.6894000 | $0.6371000 |
| 2021-10-12 | $0.6538000 | $0.6262000 | $0.6682000 | $0.5965000 |
| 2021-10-13 | $0.6262000 | $0.6529000 | $0.6597000 | $0.6368000 |
| 2021-10-14 | $0.6529000 | $0.6556000 | $0.6711000 | $0.6441000 |
| 2021-10-15 | $0.6556000 | $0.6662000 | $0.7088000 | $0.6502000 |
| 2021-10-16 | $0.6662000 | $0.6599000 | $0.6715000 | $0.6258000 |
| 2021-10-17 | $0.6599000 | $0.6349000 | $0.6773000 | $0.6244000 |
| 2021-10-18 | $0.6349000 | $0.6210000 | $0.6452000 | $0.6086000 |
| 2021-10-19 | $0.6210000 | $0.6602000 | $0.6808000 | $0.6390000 |
| 2021-10-20 | $0.6602000 | $0.6860000 | $0.8253000 | $0.6662000 |
| 2021-10-21 | $0.6860000 | $0.6727000 | $0.6770000 | $0.6421000 |
| 2021-10-22 | $0.6727000 | $0.6658000 | $0.6786000 | $0.6506000 |
| 2021-10-23 | $0.6658000 | $0.7002000 | $0.7051000 | $0.6628000 |
| 2021-10-24 | $0.7002000 | $0.6744000 | $0.7279000 | $0.6543000 |
| 2021-10-25 | $0.6744000 | $0.6669000 | $0.7003000 | $0.6523000 |
| 2021-10-26 | $0.6669000 | $0.6593000 | $0.7147000 | $0.6188000 |
| 2021-10-27 | $0.6593000 | $0.5940000 | $0.6431000 | $0.5934000 |
| 2021-10-28 | $0.5940000 | $0.6079000 | $0.6358000 | $0.6000000 |
| 2021-10-29 | $0.6079000 | $0.6446000 | $0.6596000 | $0.6210000 |
| 2021-10-30 | $0.6446000 | $0.6765000 | $0.7087000 | $0.6406000 |
| 2021-10-31 | $0.6765000 | $0.6509000 | $0.7362000 | $0.6454000 |
| 2021-11-01 | $0.6509000 | $0.6425000 | $0.6547000 | $0.6230000 |
| 2021-11-02 | $0.6425000 | $0.6389000 | $0.6687000 | $0.6263000 |
| 2021-11-03 | $0.6389000 | $0.6557000 | $0.6664000 | $0.6262000 |
| 2021-11-04 | $0.6557000 | $0.6317000 | $0.6471000 | $0.6212000 |
| 2021-11-05 | $0.6317000 | $0.6242000 | $0.6340000 | $0.6187000 |
| 2021-11-06 | $0.6242000 | $0.6541000 | $0.6682000 | $0.6294000 |
| 2021-11-07 | $0.6541000 | $0.6495000 | $0.6900000 | $0.6482000 |
| 2021-11-08 | $0.6495000 | $0.6485000 | $0.6931000 | $0.6437000 |
| 2021-11-09 | $0.6485000 | $0.6225000 | $0.6453000 | $0.6185000 |
| 2021-11-10 | $0.6225000 | $0.5726000 | $0.6187000 | $0.5376000 |
| 2021-11-11 | $0.5726000 | $0.5724000 | $0.5944000 | $0.5607000 |
| 2021-11-12 | $0.5724000 | $0.5986000 | $0.6339000 | $0.5652000 |
| 2021-11-13 | $0.5986000 | $0.6061000 | $0.6228000 | $0.5971000 |
| 2021-11-14 | $0.6061000 | $0.6309000 | $0.6590000 | $0.6092000 |
| 2021-11-15 | $0.6309000 | $0.5859000 | $0.6132000 | $0.5776000 |
| 2021-11-16 | $0.5859000 | $0.6149000 | $0.6937000 | $0.5302000 |
| 2021-11-17 | $0.6149000 | $0.5837000 | $0.6369000 | $0.5819000 |
| 2021-11-18 | $0.5837000 | $0.5397000 | $0.5585000 | $0.5141000 |
| 2021-11-19 | $0.5397000 | $0.5564000 | $0.5721000 | $0.5482000 |
| 2021-11-20 | $0.5564000 | $0.5720000 | $0.6306000 | $0.5571000 |
| 2021-11-21 | $0.5720000 | $0.5794000 | $0.5905000 | $0.5577000 |
| 2021-11-22 | $0.5794000 | $0.5292000 | $0.5597000 | $0.5292000 |
| 2021-11-23 | $0.5292000 | $0.5342000 | $0.5711000 | $0.5244000 |
| 2021-11-24 | $0.5342000 | $0.5374000 | $0.5414000 | $0.5083000 |
| 2021-11-25 | $0.5374000 | $0.6486000 | $0.6805000 | $0.5496000 |
| 2021-11-26 | $0.6486000 | $0.5239000 | $0.7503000 | $0.5212000 |
| 2021-11-27 | $0.5239000 | $0.5508000 | $0.6511000 | $0.5289000 |
| 2021-11-28 | $0.5508000 | $0.5601000 | $0.6387000 | $0.5487000 |
| 2021-11-29 | $0.5601000 | $0.5639000 | $0.5830000 | $0.5564000 |
| 2021-11-30 | $0.5639000 | $0.5510000 | $0.5606000 | $0.5361000 |
| 2021-12-01 | $0.5510000 | $0.5791000 | $0.6083000 | $0.5425000 |
| 2021-12-02 | $0.5791000 | $0.5918000 | $0.6370000 | $0.5652000 |
| 2021-12-03 | $0.5918000 | $0.6289000 | $0.6520000 | $0.5549000 |
| 2021-12-04 | $0.6289000 | $0.5175000 | $0.5865000 | $0.4910000 |
| 2021-12-05 | $0.5175000 | $0.5990000 | $0.6401000 | $0.5169000 |
| 2021-12-06 | $0.5990000 | $0.6294000 | $0.6784000 | $0.5773000 |
| 2021-12-07 | $0.6294000 | $0.5595000 | $0.6375000 | $0.5418000 |
| 2021-12-08 | $0.5595000 | $0.5551000 | $0.5723000 | $0.5354000 |
| 2021-12-09 | $0.5551000 | $0.5069000 | $0.5311000 | $0.4959000 |
| 2021-12-10 | $0.5069000 | $0.4700000 | $0.5031000 | $0.4559000 |
| 2021-12-11 | $0.4700000 | $0.5152000 | $0.5389000 | $0.4648000 |
| 2021-12-12 | $0.5152000 | $0.5231000 | $0.5422000 | $0.5121000 |
| 2021-12-13 | $0.5231000 | $0.4813000 | $0.5201000 | $0.4757000 |
| 2021-12-14 | $0.4813000 | $0.5221000 | $0.5231000 | $0.4931000 |
| 2021-12-15 | $0.5221000 | $0.5206000 | $0.5573000 | $0.5074000 |
| 2021-12-16 | $0.5206000 | $0.5302000 | $0.5416000 | $0.5049000 |
| 2021-12-17 | $0.5302000 | $0.4769000 | $0.5170000 | $0.4732000 |
| 2021-12-18 | $0.4769000 | $0.4855000 | $0.5024000 | $0.4771000 |
| 2021-12-19 | $0.4855000 | $0.5015000 | $0.5020000 | $0.4716000 |
| 2021-12-20 | $0.5015000 | $0.4870000 | $0.5179000 | $0.4870000 |
| 2021-12-21 | $0.4870000 | $0.5542000 | $0.5586000 | $0.5009000 |
| 2021-12-22 | $0.5542000 | $0.5314000 | $0.5523000 | $0.5153000 |
| 2021-12-23 | $0.5314000 | $0.5459000 | $0.5713000 | $0.5297000 |
| 2021-12-24 | $0.5459000 | $0.5272000 | $0.5465000 | $0.5150000 |
| 2021-12-25 | $0.5272000 | $0.5200000 | $0.5442000 | $0.5119000 |
| 2021-12-26 | $0.5200000 | $0.5206000 | $0.5409000 | $0.5115000 |
| 2021-12-27 | $0.5206000 | $0.5213000 | $0.5361000 | $0.5122000 |
| 2021-12-28 | $0.5213000 | $0.4944000 | $0.5086000 | $0.4849000 |
| 2021-12-29 | $0.4944000 | $0.4740000 | $0.4963000 | $0.4717000 |
| 2021-12-30 | $0.4740000 | $0.4765000 | $0.4821000 | $0.4727000 |
| 2021-12-31 | $0.4765000 | $0.4638000 | $0.4823000 | $0.4606000 |
| 2022-01-01 | $0.4638000 | $0.4793000 | $0.4841000 | $0.4693000 |
| 2022-01-02 | $0.4793000 | $0.4825000 | $0.4967000 | $0.4726000 |
| 2022-01-03 | $0.4825000 | $0.4705000 | $0.4794000 | $0.4575000 |
| 2022-01-04 | $0.4705000 | $0.4656000 | $0.4757000 | $0.4560000 |
| 2022-01-05 | $0.4656000 | $0.4295000 | $0.4521000 | $0.4248000 |
| 2022-01-06 | $0.4295000 | $0.4258000 | $0.4297000 | $0.4146000 |
| 2022-01-07 | $0.4258000 | $0.4188000 | $0.4250000 | $0.4005000 |
| 2022-01-08 | $0.4188000 | $0.3939000 | $0.4227000 | $0.3885000 |
| 2022-01-09 | $0.3939000 | $0.4053000 | $0.4061000 | $0.3944000 |
| 2022-01-10 | $0.4053000 | $0.4016000 | $0.4171000 | $0.3782000 |
| 2022-01-11 | $0.4016000 | $0.4146000 | $0.4266000 | $0.4073000 |
| 2022-01-12 | $0.4146000 | $0.4194000 | $0.4309000 | $0.4137000 |
| 2022-01-13 | $0.4194000 | $0.4006000 | $0.4185000 | $0.3977000 |
| 2022-01-14 | $0.4006000 | $0.4175000 | $0.4326000 | $0.3977000 |
| 2022-01-15 | $0.4175000 | $0.4050000 | $0.4175000 | $0.3977000 |
| 2022-01-16 | $0.4050000 | $0.4047000 | $0.4107000 | $0.3991000 |
| 2022-01-17 | $0.4047000 | $0.3944000 | $0.4016000 | $0.3902000 |
| 2022-01-18 | $0.3944000 | $0.3881000 | $0.3987000 | $0.3852000 |
| 2022-01-19 | $0.3881000 | $0.3780000 | $0.3884000 | $0.3751000 |
| 2022-01-20 | $0.3780000 | $0.3524000 | $0.3695000 | $0.3443000 |
| 2022-01-21 | $0.3524000 | $0.2921000 | $0.3166000 | $0.2888000 |
| 2022-01-22 | $0.2921000 | $0.2908000 | $0.2974000 | $0.2634000 |
| 2022-01-23 | $0.2908000 | $0.2903000 | $0.3070000 | $0.2881000 |
| 2022-01-24 | $0.2903000 | $0.3072000 | $0.3109000 | $0.2881000 |
| 2022-01-25 | $0.3072000 | $0.2954000 | $0.3099000 | $0.2855000 |
| 2022-01-26 | $0.2954000 | $0.2946000 | $0.3057000 | $0.2910000 |
| 2022-01-27 | $0.2946000 | $0.2979000 | $0.3090000 | $0.2927000 |
| 2022-01-28 | $0.2979000 | $0.3099000 | $0.3125000 | $0.2952000 |
| 2022-01-29 | $0.3099000 | $0.3082000 | $0.3162000 | $0.3009000 |
| 2022-01-30 | $0.3082000 | $0.3033000 | $0.3135000 | $0.2999000 |
| 2022-01-31 | $0.3033000 | $0.3203000 | $0.3257000 | $0.3041000 |
| 2022-02-01 | $0.3203000 | $0.3179000 | $0.3222000 | $0.3090000 |
| 2022-02-02 | $0.3179000 | $0.2965000 | $0.3057000 | $0.2928000 |
| 2022-02-03 | $0.2965000 | $0.3016000 | $0.3027000 | $0.2949000 |
| 2022-02-04 | $0.3016000 | $0.3415000 | $0.3452000 | $0.3294000 |
| 2022-02-05 | $0.3415000 | $0.3363000 | $0.3492000 | $0.3330000 |
| 2022-02-06 | $0.3363000 | $0.3461000 | $0.3580000 | $0.3380000 |
| 2022-02-07 | $0.3461000 | $0.3597000 | $0.3724000 | $0.3513000 |
| 2022-02-08 | $0.3597000 | $0.3553000 | $0.3628000 | $0.3478000 |
| 2022-02-09 | $0.3553000 | $0.3643000 | $0.3745000 | $0.3549000 |
| 2022-02-10 | $0.3643000 | $0.3478000 | $0.3583000 | $0.3409000 |
| 2022-02-11 | $0.3478000 | $0.3383000 | $0.3430000 | $0.3316000 |
| 2022-02-12 | $0.3383000 | $0.3417000 | $0.3417000 | $0.3320000 |
| 2022-02-13 | $0.3417000 | $0.3340000 | $0.3450000 | $0.3290000 |
| 2022-02-14 | $0.3340000 | $0.3289000 | $0.3379000 | $0.3289000 |
| 2022-02-15 | $0.3289000 | $0.3437000 | $0.3562000 | $0.3388000 |
| 2022-02-16 | $0.3437000 | $0.3323000 | $0.3389000 | $0.3240000 |
| 2022-02-17 | $0.3323000 | $0.2980000 | $0.3077000 | $0.2972000 |
| 2022-02-18 | $0.2980000 | $0.2900000 | $0.3080000 | $0.2888000 |
| 2022-02-19 | $0.2900000 | $0.2795000 | $0.2908000 | $0.2755000 |
| 2022-02-20 | $0.2795000 | $0.2765000 | $0.2991000 | $0.2634000 |
| 2022-02-21 | $0.2765000 | $0.2622000 | $0.2782000 | $0.2604000 |
| 2022-02-22 | $0.2622000 | $0.2713000 | $0.2809000 | $0.2648000 |
| 2022-02-23 | $0.2713000 | $0.2624000 | $0.2754000 | $0.2587000 |
| 2022-02-24 | $0.2624000 | $0.2577000 | $0.2715000 | $0.2543000 |
| 2022-02-25 | $0.2577000 | $0.2747000 | $0.2806000 | $0.2617000 |
| 2022-02-26 | $0.2747000 | $0.2876000 | $0.2951000 | $0.2700000 |
| 2022-02-27 | $0.2876000 | $0.2761000 | $0.2844000 | $0.2621000 |
| 2022-02-28 | $0.2761000 | $0.2984000 | $0.3209000 | $0.2946000 |
| 2022-03-01 | $0.2984000 | $0.2950000 | $0.3146000 | $0.2937000 |
| 2022-03-02 | $0.2950000 | $0.3001000 | $0.3023000 | $0.2900000 |
| 2022-03-03 | $0.3001000 | $0.2791000 | $0.2986000 | $0.2748000 |
| 2022-03-04 | $0.2791000 | $0.2565000 | $0.2608000 | $0.2533000 |
| 2022-03-05 | $0.2565000 | $0.2625000 | $0.2632000 | $0.2573000 |
| 2022-03-06 | $0.2625000 | $0.2571000 | $0.2736000 | $0.2459000 |
| 2022-03-07 | $0.2571000 | $0.2529000 | $0.2620000 | $0.2506000 |
| 2022-03-08 | $0.2529000 | $0.2585000 | $0.2585000 | $0.2480000 |
| 2022-03-09 | $0.2585000 | $0.2728000 | $0.2937000 | $0.2707000 |
| 2022-03-10 | $0.2728000 | $0.2647000 | $0.2690000 | $0.2552000 |
| 2022-03-11 | $0.2647000 | $0.2592000 | $0.2627000 | $0.2569000 |
| 2022-03-12 | $0.2592000 | $0.2596000 | $0.2623000 | $0.2538000 |
| 2022-03-13 | $0.2596000 | $0.2646000 | $0.3088000 | $0.2487000 |
| 2022-03-14 | $0.2646000 | $0.2695000 | $0.2838000 | $0.2644000 |
| 2022-03-15 | $0.2695000 | $0.2579000 | $0.2685000 | $0.2563000 |
| 2022-03-16 | $0.2579000 | $0.2665000 | $0.2756000 | $0.2596000 |
| 2022-03-17 | $0.2665000 | $0.2621000 | $0.2703000 | $0.2601000 |
| 2022-03-18 | $0.2621000 | $0.2566000 | $0.2696000 | $0.2558000 |
| 2022-03-19 | $0.2566000 | $0.2648000 | $0.2716000 | $0.2589000 |
| 2022-03-20 | $0.2648000 | $0.2549000 | $0.2644000 | $0.2536000 |
| 2022-03-21 | $0.2549000 | $0.2619000 | $0.2705000 | $0.2532000 |
| 2022-03-22 | $0.2619000 | $0.2975000 | $0.3323000 | $0.2640000 |
| 2022-03-23 | $0.2975000 | $0.2896000 | $0.3128000 | $0.2892000 |
| 2022-03-24 | $0.2896000 | $0.2940000 | $0.3323000 | $0.2926000 |
| 2022-03-25 | $0.2940000 | $0.2992000 | $0.3125000 | $0.2961000 |
| 2022-03-26 | $0.2992000 | $0.3216000 | $0.4009000 | $0.3007000 |
| 2022-03-27 | $0.3216000 | $0.3204000 | $0.3452000 | $0.3157000 |
| 2022-03-28 | $0.3204000 | $0.3299000 | $0.3327000 | $0.3186000 |
| 2022-03-29 | $0.3299000 | $0.3222000 | $0.3331000 | $0.3032000 |
| 2022-03-30 | $0.3222000 | $0.3369000 | $0.3435000 | $0.3125000 |
| 2022-03-31 | $0.3369000 | $0.3496000 | $0.3742000 | $0.3246000 |
| 2022-04-01 | $0.3496000 | $0.3579000 | $0.3625000 | $0.3486000 |
| 2022-04-02 | $0.3579000 | $0.3515000 | $0.3684000 | $0.3482000 |
| 2022-04-03 | $0.3515000 | $0.3685000 | $0.3755000 | $0.3532000 |
| 2022-04-04 | $0.3685000 | $0.3319000 | $0.3724000 | $0.3277000 |
| 2022-04-05 | $0.3319000 | $0.3267000 | $0.3390000 | $0.3222000 |
| 2022-04-06 | $0.3267000 | $0.3022000 | $0.3113000 | $0.2936000 |
| 2022-04-07 | $0.3022000 | $0.3047000 | $0.3108000 | $0.2934000 |
| 2022-04-08 | $0.3047000 | $0.2955000 | $0.3018000 | $0.2866000 |
| 2022-04-09 | $0.2955000 | $0.2900000 | $0.2998000 | $0.2900000 |
| 2022-04-10 | $0.2900000 | $0.2955000 | $0.2976000 | $0.2833000 |
| 2022-04-11 | $0.2955000 | $0.2673000 | $0.2779000 | $0.2669000 |
| 2022-04-12 | $0.2673000 | $0.2694000 | $0.2802000 | $0.2678000 |
| 2022-04-13 | $0.2694000 | $0.2922000 | $0.2922000 | $0.2765000 |
| 2022-04-14 | $0.2922000 | $0.2797000 | $0.2877000 | $0.2621000 |
| 2022-04-15 | $0.2797000 | $0.2734000 | $0.2848000 | $0.2689000 |
| 2022-04-16 | $0.2734000 | $0.2686000 | $0.2731000 | $0.2642000 |
| 2022-04-17 | $0.2686000 | $0.2544000 | $0.2639000 | $0.2540000 |
| 2022-04-18 | $0.2544000 | $0.2600000 | $0.2628000 | $0.2571000 |
| 2022-04-19 | $0.2600000 | $0.2963000 | $0.3084000 | $0.2623000 |
| 2022-04-20 | $0.2963000 | $0.2876000 | $0.3041000 | $0.2834000 |
| 2022-04-21 | $0.2876000 | $0.2790000 | $0.2915000 | $0.2770000 |
| 2022-04-22 | $0.2790000 | $0.2728000 | $0.2740000 | $0.2613000 |
| 2022-04-23 | $0.2728000 | $0.2674000 | $0.2809000 | $0.2651000 |
| 2022-04-24 | $0.2674000 | $0.2585000 | $0.2676000 | $0.2585000 |
| 2022-04-25 | $0.2585000 | $0.2459000 | $0.2653000 | $0.2438000 |
| 2022-04-26 | $0.2459000 | $0.2287000 | $0.2398000 | $0.2253000 |
| 2022-04-27 | $0.2287000 | $0.2383000 | $0.2390000 | $0.2328000 |
| 2022-04-28 | $0.2383000 | $0.2377000 | $0.2468000 | $0.2309000 |
| 2022-04-29 | $0.2377000 | $0.2250000 | $0.2323000 | $0.2238000 |
| 2022-04-30 | $0.2250000 | $0.2067000 | $0.2210000 | $0.2018000 |
| 2022-05-01 | $0.2067000 | $0.2105000 | $0.2209000 | $0.2028000 |
| 2022-05-02 | $0.2105000 | $0.2272000 | $0.2515000 | $0.2041000 |
| 2022-05-03 | $0.2272000 | $0.2147000 | $0.2226000 | $0.2120000 |
| 2022-05-04 | $0.2147000 | $0.2393000 | $0.2424000 | $0.2242000 |
| 2022-05-05 | $0.2393000 | $0.2131000 | $0.2218000 | $0.2090000 |
| 2022-05-06 | $0.2131000 | $0.2236000 | $0.2301000 | $0.2035000 |
| 2022-05-07 | $0.2236000 | $0.2146000 | $0.2210000 | $0.2043000 |
| 2022-05-08 | $0.2146000 | $0.1998000 | $0.2059000 | $0.1940000 |
| 2022-05-09 | $0.1998000 | $0.1784000 | $0.1895000 | $0.1711000 |
| 2022-05-10 | $0.1784000 | $0.1777000 | $0.1963000 | $0.1765000 |
| 2022-05-11 | $0.1777000 | $0.1320000 | $0.1689000 | $0.1309000 |
| 2022-05-12 | $0.1320000 | $0.1035000 | $0.1362000 | $0.0957 |
| 2022-05-13 | $0.1035000 | $0.1176000 | $0.1451000 | $0.1047000 |
| 2022-05-14 | $0.1176000 | $0.1364000 | $0.1373000 | $0.1166000 |
| 2022-05-15 | $0.1364000 | $0.1436000 | $0.1471000 | $0.1383000 |
| 2022-05-16 | $0.1436000 | $0.1355000 | $0.1486000 | $0.1322000 |
| 2022-05-17 | $0.1355000 | $0.1506000 | $0.1642000 | $0.1381000 |
| 2022-05-18 | $0.1506000 | $0.1548000 | $0.1714000 | $0.1385000 |
| 2022-05-19 | $0.1548000 | $0.1535000 | $0.1974000 | $0.1523000 |
| 2022-05-20 | $0.1535000 | $0.1409000 | $0.1482000 | $0.1397000 |
| 2022-05-21 | $0.1409000 | $0.1459000 | $0.1476000 | $0.1382000 |
| 2022-05-22 | $0.1459000 | $0.1492000 | $0.1556000 | $0.1456000 |
| 2022-05-23 | $0.1492000 | $0.1416000 | $0.1465000 | $0.1410000 |
| 2022-05-24 | $0.1416000 | $0.1600000 | $0.1736000 | $0.1402000 |
| 2022-05-25 | $0.1600000 | $0.1552000 | $0.1650000 | $0.1523000 |
| 2022-05-26 | $0.1552000 | $0.1404000 | $0.1562000 | $0.1395000 |
| 2022-05-27 | $0.1404000 | $0.1353000 | $0.1396000 | $0.1298000 |
| 2022-05-28 | $0.1353000 | $0.1413000 | $0.1462000 | $0.1332000 |
| 2022-05-29 | $0.1413000 | $0.1423000 | $0.1458000 | $0.1396000 |
| 2022-05-30 | $0.1423000 | $0.1554000 | $0.1602000 | $0.1484000 |
| 2022-05-31 | $0.1554000 | $0.1443000 | $0.1583000 | $0.1370000 |
| 2022-06-01 | $0.1443000 | $0.1361000 | $0.1379000 | $0.1251000 |
| 2022-06-02 | $0.1361000 | $0.1388000 | $0.1409000 | $0.1278000 |
| 2022-06-03 | $0.1388000 | $0.1416000 | $0.1416000 | $0.1309000 |
| 2022-06-04 | $0.1416000 | $0.1361000 | $0.1462000 | $0.1304000 |
| 2022-06-05 | $0.1361000 | $0.1378000 | $0.1480000 | $0.1310000 |
| 2022-06-06 | $0.1378000 | $0.1423000 | $0.1555000 | $0.1417000 |
| 2022-06-07 | $0.1423000 | $0.1512000 | $0.1568000 | $0.1381000 |
| 2022-06-08 | $0.1512000 | $0.1398000 | $0.1497000 | $0.1392000 |
| 2022-06-09 | $0.1398000 | $0.1399000 | $0.1402000 | $0.1351000 |
| 2022-06-10 | $0.1399000 | $0.1360000 | $0.1389000 | $0.1308000 |
| 2022-06-11 | $0.1360000 | $0.1346000 | $0.1434000 | $0.1295000 |
| 2022-06-12 | $0.1346000 | $0.1247000 | $0.1327000 | $0.1175000 |
| 2022-06-13 | $0.1247000 | $0.1079000 | $0.1083000 | $0.1025000 |
| 2022-06-14 | $0.1079000 | $0.1130000 | $0.1152000 | $0.1040000 |
| 2022-06-15 | $0.1130000 | $0.1228000 | $0.1334000 | $0.1090000 |
| 2022-06-16 | $0.1228000 | $0.1121000 | $0.1125000 | $0.1057000 |
| 2022-06-17 | $0.1121000 | $0.1140000 | $0.1181000 | $0.1071000 |
| 2022-06-18 | $0.1140000 | $0.1014000 | $0.1205000 | $0.1006000 |
| 2022-06-19 | $0.1014000 | $0.1151000 | $0.1153000 | $0.1089000 |
| 2022-06-20 | $0.1151000 | $0.1180000 | $0.1194000 | $0.1116000 |
| 2022-06-21 | $0.1180000 | $0.1176000 | $0.1236000 | $0.1124000 |
| 2022-06-22 | $0.1176000 | $0.1159000 | $0.1161000 | $0.1086000 |
| 2022-06-23 | $0.1159000 | $0.1224000 | $0.1266000 | $0.1173000 |
| 2022-06-24 | $0.1224000 | $0.1226000 | $0.1252000 | $0.1197000 |
| 2022-06-25 | $0.1226000 | $0.1258000 | $0.1293000 | $0.1211000 |
| 2022-06-26 | $0.1258000 | $0.1266000 | $0.1367000 | $0.1188000 |
| 2022-06-27 | $0.1266000 | $0.1349000 | $0.1372000 | $0.1222000 |
| 2022-06-28 | $0.1349000 | $0.1331000 | $0.1393000 | $0.1276000 |
| 2022-06-29 | $0.1331000 | $0.1272000 | $0.1352000 | $0.1226000 |
| 2022-06-30 | $0.1272000 | $0.1288000 | $0.1350000 | $0.1214000 |
| 2022-07-01 | $0.1288000 | $0.1259000 | $0.1317000 | $0.1197000 |
| 2022-07-02 | $0.1259000 | $0.1355000 | $0.1423000 | $0.1257000 |
| 2022-07-03 | $0.1355000 | $0.1374000 | $0.1437000 | $0.1291000 |
| 2022-07-04 | $0.1374000 | $0.1504000 | $0.1520000 | $0.1419000 |
| 2022-07-05 | $0.1504000 | $0.1423000 | $0.1611000 | $0.1393000 |
| 2022-07-06 | $0.1423000 | $0.1432000 | $0.1469000 | $0.1413000 |
| 2022-07-07 | $0.1432000 | $0.1543000 | $0.1593000 | $0.1478000 |
| 2022-07-08 | $0.1543000 | $0.1473000 | $0.1550000 | $0.1425000 |
| 2022-07-09 | $0.1473000 | $0.1491000 | $0.1584000 | $0.1450000 |
| 2022-07-10 | $0.1491000 | $0.1495000 | $0.1507000 | $0.1428000 |
| 2022-07-11 | $0.1495000 | $0.1372000 | $0.1436000 | $0.1340000 |
| 2022-07-12 | $0.1372000 | $0.1303000 | $0.1423000 | $0.1292000 |
| 2022-07-13 | $0.1303000 | $0.1404000 | $0.1519000 | $0.1347000 |
| 2022-07-14 | $0.1404000 | $0.1480000 | $0.1514000 | $0.1399000 |
| 2022-07-15 | $0.1480000 | $0.1402000 | $0.1508000 | $0.1379000 |
| 2022-07-16 | $0.1402000 | $0.1454000 | $0.1475000 | $0.1412000 |
| 2022-07-17 | $0.1454000 | $0.1453000 | $0.1497000 | $0.1360000 |
| 2022-07-18 | $0.1453000 | $0.1600000 | $0.1677000 | $0.1540000 |
| 2022-07-19 | $0.1600000 | $0.1711000 | $0.1722000 | $0.1622000 |
| 2022-07-20 | $0.1711000 | $0.1595000 | $0.1749000 | $0.1595000 |
| 2022-07-21 | $0.1595000 | $0.1609000 | $0.1665000 | $0.1565000 |
| 2022-07-22 | $0.1609000 | $0.1586000 | $0.1606000 | $0.1525000 |
| 2022-07-23 | $0.1586000 | $0.1583000 | $0.1592000 | $0.1518000 |
| 2022-07-24 | $0.1583000 | $0.1595000 | $0.1660000 | $0.1545000 |
| 2022-07-25 | $0.1595000 | $0.1385000 | $0.1534000 | $0.1385000 |
| 2022-07-26 | $0.1385000 | $0.1420000 | $0.1465000 | $0.1369000 |
| 2022-07-27 | $0.1420000 | $0.1440000 | $0.1577000 | $0.1401000 |
| 2022-07-28 | $0.1440000 | $0.1539000 | $0.1574000 | $0.1450000 |
| 2022-07-29 | $0.1539000 | $0.1495000 | $0.1550000 | $0.1450000 |
| 2022-07-30 | $0.1495000 | $0.1485000 | $0.1539000 | $0.1445000 |
| 2022-07-31 | $0.1485000 | $0.1445000 | $0.1527000 | $0.1429000 |
| 2022-08-01 | $0.1445000 | $0.1501000 | $0.1529000 | $0.1431000 |
| 2022-08-02 | $0.1501000 | $0.1550000 | $0.1740000 | $0.1428000 |
| 2022-08-03 | $0.1550000 | $0.1516000 | $0.1933000 | $0.1495000 |
| 2022-08-04 | $0.1516000 | $0.0916 | $0.1534000 | $0.0749 |
| 2022-08-05 | $0.0916 | $0.0819 | $0.1112000 | $0.0816 |
| 2022-08-06 | $0.0819 | $0.0824 | $0.1084000 | $0.0739 |
| 2022-08-07 | $0.0824 | $0.0814 | $0.0948 | $0.0756 |
| 2022-08-08 | $0.0814 | $0.0815 | $0.0869 | $0.0798 |
| 2022-08-09 | $0.0815 | $0.0771 | $0.0815 | $0.0720 |
| 2022-08-10 | $0.0771 | $0.0755 | $0.0800 | $0.0719 |
| 2022-08-11 | $0.0755 | $0.0670 | $0.0754 | $0.0565 |
| 2022-08-12 | $0.0670 | $0.0579 | $0.0703 | $0.0535 |
| 2022-08-13 | $0.0579 | $0.0575 | $0.0663 | $0.0540 |
| 2022-08-14 | $0.0575 | $0.0559 | $0.0654 | $0.0547 |
| 2022-08-15 | $0.0559 | $0.0591 | $0.0636 | $0.0518 |
| 2022-08-16 | $0.0591 | $0.0534 | $0.0608 | $0.0496300 |
| 2022-08-17 | $0.0534 | $0.0541 | $0.0593 | $0.0490100 |
| 2022-08-18 | $0.0541 | $0.0536 | $0.0550 | $0.0517 |
| 2022-08-19 | $0.0536 | $0.0458300 | $0.0500000 | $0.0420800 |
| 2022-08-20 | $0.0458300 | $0.0486300 | $0.0507 | $0.0450300 |
| 2022-08-21 | $0.0486300 | $0.0497000 | $0.0499100 | $0.0471200 |
| 2022-08-22 | $0.0497000 | $0.0443000 | $0.0503 | $0.0438700 |
| 2022-08-23 | $0.0443000 | $0.0451900 | $0.0475600 | $0.0445500 |
| 2022-08-24 | $0.0451900 | $0.0459400 | $0.0465800 | $0.0429500 |
| 2022-08-25 | $0.0459400 | $0.0468000 | $0.0483100 | $0.0442100 |
| 2022-08-26 | $0.0468000 | $0.0510 | $0.0614 | $0.0439400 |
| 2022-08-27 | $0.0510 | $0.0499000 | $0.0543 | $0.0454900 |
| 2022-08-28 | $0.0499000 | $0.0483000 | $0.0520 | $0.0469300 |
| 2022-08-29 | $0.0483000 | $0.0493100 | $0.0528 | $0.0485000 |
| 2022-08-30 | $0.0493100 | $0.0604 | $0.0690 | $0.0481500 |
| 2022-08-31 | $0.0604 | $0.0527 | $0.0616 | $0.0513 |
| 2022-09-01 | $0.0527 | $0.0546 | $0.0554 | $0.0487100 |
| 2022-09-02 | $0.0546 | $0.0523 | $0.0557 | $0.0511 |
| 2022-09-03 | $0.0523 | $0.0555 | $0.0591 | $0.0510 |
| 2022-09-04 | $0.0555 | $0.0572 | $0.0600 | $0.0540 |
| 2022-09-05 | $0.0572 | $0.0580 | $0.0604 | $0.0550 |
| 2022-09-06 | $0.0580 | $0.0541 | $0.0573 | $0.0526 |
| 2022-09-07 | $0.0541 | $0.0550 | $0.0571 | $0.0538 |
| 2022-09-08 | $0.0550 | $0.0539 | $0.0564 | $0.0500 |
| 2022-09-09 | $0.0539 | $0.0594 | $0.0630 | $0.0573 |
| 2022-09-10 | $0.0594 | $0.0604 | $0.0654 | $0.0570 |
| 2022-09-11 | $0.0604 | $0.0666 | $0.0666 | $0.0605 |
| 2022-09-12 | $0.0666 | $0.0668 | $0.0708 | $0.0618 |
| 2022-09-13 | $0.0668 | $0.0605 | $0.0694 | $0.0545 |
| 2022-09-14 | $0.0605 | $0.0599 | $0.0627 | $0.0587 |
| 2022-09-15 | $0.0599 | $0.0569 | $0.0605 | $0.0562 |
| 2022-09-16 | $0.0569 | $0.0594 | $0.0673 | $0.0566 |
| 2022-09-17 | $0.0594 | $0.0567 | $0.0612 | $0.0565 |
| 2022-09-18 | $0.0567 | $0.0559 | $0.0569 | $0.0534 |
| 2022-09-19 | $0.0559 | $0.0559 | $0.0577 | $0.0537 |
| 2022-09-20 | $0.0559 | $0.0548 | $0.0559 | $0.0534 |
| 2022-09-21 | $0.0548 | $0.0528 | $0.0541 | $0.0517 |
| 2022-09-22 | $0.0528 | $0.0541 | $0.0561 | $0.0534 |
| 2022-09-23 | $0.0541 | $0.0561 | $0.0587 | $0.0538 |
| 2022-09-24 | $0.0561 | $0.0606 | $0.0606 | $0.0532 |
| 2022-09-25 | $0.0606 | $0.0544 | $0.0602 | $0.0534 |
| 2022-09-26 | $0.0544 | $0.0537 | $0.0627 | $0.0529 |
| 2022-09-27 | $0.0537 | $0.0567 | $0.0569 | $0.0525 |
| 2022-09-28 | $0.0567 | $0.0536 | $0.0580 | $0.0536 |
| 2022-09-29 | $0.0536 | $0.0576 | $0.0588 | $0.0539 |
| 2022-09-30 | $0.0576 | $0.0503 | $0.0664 | $0.0388500 |
| 2022-10-01 | $0.0503 | $0.0541 | $0.0556 | $0.0500 |
| 2022-10-02 | $0.0541 | $0.0534 | $0.0541 | $0.0524 |
| 2022-10-03 | $0.0534 | $0.0503 | $0.0552 | $0.0498700 |
| 2022-10-04 | $0.0503 | $0.0533 | $0.0551 | $0.0519 |
| 2022-10-05 | $0.0533 | $0.0534 | $0.0548 | $0.0518 |
| 2022-10-06 | $0.0534 | $0.0515 | $0.0531 | $0.0515 |
| 2022-10-07 | $0.0515 | $0.0496100 | $0.0520 | $0.0496100 |
| 2022-10-08 | $0.0496100 | $0.0495200 | $0.0517 | $0.0489400 |
| 2022-10-09 | $0.0495200 | $0.0497700 | $0.0515 | $0.0495800 |
| 2022-10-10 | $0.0497700 | $0.0555 | $0.0576 | $0.0489800 |
| 2022-10-11 | $0.0555 | $0.0572 | $0.0608 | $0.0532 |
| 2022-10-12 | $0.0572 | $0.0569 | $0.0638 | $0.0556 |
| 2022-10-13 | $0.0569 | $0.0574 | $0.0581 | $0.0552 |
| 2022-10-14 | $0.0574 | $0.0646 | $0.0648 | $0.0554 |
| 2022-10-15 | $0.0646 | $0.0599 | $0.0666 | $0.0568 |
| 2022-10-16 | $0.0599 | $0.0570 | $0.0613 | $0.0570 |
| 2022-10-17 | $0.0570 | $0.0557 | $0.0626 | $0.0534 |
| 2022-10-18 | $0.0557 | $0.0541 | $0.0559 | $0.0530 |
| 2022-10-19 | $0.0541 | $0.0547 | $0.0597 | $0.0536 |
| 2022-10-20 | $0.0547 | $0.0566 | $0.0587 | $0.0535 |
| 2022-10-21 | $0.0566 | $0.0554 | $0.0588 | $0.0539 |
| 2022-10-22 | $0.0554 | $0.0551 | $0.0590 | $0.0549 |
| 2022-10-23 | $0.0551 | $0.0570 | $0.0585 | $0.0562 |
| 2022-10-24 | $0.0570 | $0.0566 | $0.0580 | $0.0563 |
| 2022-10-25 | $0.0566 | $0.0627 | $0.0629 | $0.0589 |
| 2022-10-26 | $0.0627 | $0.0748 | $0.0902 | $0.0617 |
| 2022-10-27 | $0.0748 | $0.0658 | $0.0751 | $0.0629 |
| 2022-10-28 | $0.0658 | $0.0622 | $0.0688 | $0.0618 |
| 2022-10-29 | $0.0622 | $0.0593 | $0.0652 | $0.0573 |
| 2022-10-30 | $0.0593 | $0.0613 | $0.0625 | $0.0567 |
| 2022-10-31 | $0.0613 | $0.0658 | $0.0818 | $0.0605 |
| 2022-11-01 | $0.0658 | $0.0748 | $0.0748 | $0.0641 |
| 2022-11-02 | $0.0748 | $0.0711 | $0.0778 | $0.0667 |
| 2022-11-03 | $0.0711 | $0.0754 | $0.0796 | $0.0667 |
| 2022-11-04 | $0.0754 | $0.0789 | $0.0895 | $0.0742 |
| 2022-11-05 | $0.0789 | $0.0778 | $0.0822 | $0.0709 |
| 2022-11-06 | $0.0778 | $0.0753 | $0.0763 | $0.0730 |
| 2022-11-07 | $0.0753 | $0.0690 | $0.0748 | $0.0680 |
| 2022-11-08 | $0.0690 | $0.0651 | $0.0690 | $0.0621 |
| 2022-11-09 | $0.0651 | $0.0543 | $0.0604 | $0.0533 |
| 2022-11-10 | $0.0543 | $0.0667 | $0.0680 | $0.0602 |
| 2022-11-11 | $0.0667 | $0.0631 | $0.0714 | $0.0614 |
| 2022-11-12 | $0.0631 | $0.0701 | $0.0705 | $0.0609 |
| 2022-11-13 | $0.0701 | $0.0647 | $0.0683 | $0.0597 |
| 2022-11-14 | $0.0647 | $0.0636 | $0.0690 | $0.0621 |
| 2022-11-15 | $0.0636 | $0.0621 | $0.0663 | $0.0593 |
| 2022-11-16 | $0.0621 | $0.0574 | $0.0658 | $0.0574 |
| 2022-11-17 | $0.0574 | $0.0619 | $0.0654 | $0.0576 |
| 2022-11-18 | $0.0619 | $0.0619 | $0.0642 | $0.0614 |
| 2022-11-19 | $0.0619 | $0.0629 | $0.0642 | $0.0619 |
| 2022-11-20 | $0.0629 | $0.0608 | $0.0624 | $0.0605 |
| 2022-11-21 | $0.0608 | $0.0585 | $0.0643 | $0.0580 |
| 2022-11-22 | $0.0585 | $0.0607 | $0.0654 | $0.0601 |
| 2022-11-23 | $0.0607 | $0.0650 | $0.0664 | $0.0621 |
| 2022-11-24 | $0.0650 | $0.0625 | $0.0650 | $0.0624 |
| 2022-11-25 | $0.0625 | $0.0631 | $0.0652 | $0.0622 |
| 2022-11-26 | $0.0631 | $0.0638 | $0.0665 | $0.0628 |
| 2022-11-27 | $0.0638 | $0.0631 | $0.0655 | $0.0629 |
| 2022-11-28 | $0.0631 | $0.0608 | $0.0640 | $0.0608 |
| 2022-11-29 | $0.0608 | $0.0621 | $0.0634 | $0.0615 |
| 2022-11-30 | $0.0621 | $0.0651 | $0.0663 | $0.0633 |
| 2022-12-01 | $0.0651 | $0.0635 | $0.0655 | $0.0627 |
| 2022-12-02 | $0.0635 | $0.0626 | $0.0658 | $0.0626 |
| 2022-12-03 | $0.0626 | $0.0632 | $0.0647 | $0.0606 |
| 2022-12-04 | $0.0632 | $0.0621 | $0.0642 | $0.0619 |
| 2022-12-05 | $0.0621 | $0.0646 | $0.0650 | $0.0616 |
| 2022-12-06 | $0.0646 | $0.0637 | $0.0658 | $0.0590 |
| 2022-12-07 | $0.0637 | $0.0616 | $0.0647 | $0.0611 |
| 2022-12-08 | $0.0616 | $0.0627 | $0.0646 | $0.0627 |
| 2022-12-09 | $0.0627 | $0.0637 | $0.0658 | $0.0615 |
| 2022-12-10 | $0.0637 | $0.0636 | $0.0656 | $0.0630 |
| 2022-12-11 | $0.0636 | $0.0663 | $0.0687 | $0.0629 |
| 2022-12-12 | $0.0663 | $0.0699 | $0.0728 | $0.0664 |
| 2022-12-13 | $0.0699 | $0.0764 | $0.0773 | $0.0688 |
| 2022-12-14 | $0.0764 | $0.0741 | $0.0771 | $0.0732 |
| 2022-12-15 | $0.0741 | $0.0682 | $0.0722 | $0.0682 |
| 2022-12-16 | $0.0682 | $0.0658 | $0.0665 | $0.0650 |
| 2022-12-17 | $0.0658 | $0.0656 | $0.0673 | $0.0638 |
| 2022-12-18 | $0.0656 | $0.0666 | $0.0687 | $0.0655 |
| 2022-12-19 | $0.0666 | $0.0682 | $0.0682 | $0.0643 |
| 2022-12-20 | $0.0682 | $0.0750 | $0.0808 | $0.0679 |
| 2022-12-21 | $0.0750 | $0.0698 | $0.0755 | $0.0695 |
| 2022-12-22 | $0.0698 | $0.0678 | $0.0720 | $0.0671 |
| 2022-12-23 | $0.0678 | $0.0668 | $0.0720 | $0.0663 |
| 2022-12-24 | $0.0668 | $0.0764 | $0.0803 | $0.0665 |
| 2022-12-25 | $0.0764 | $0.0789 | $0.0835 | $0.0710 |
| 2022-12-26 | $0.0789 | $0.0778 | $0.0810 | $0.0755 |
| 2022-12-27 | $0.0778 | $0.0723 | $0.0768 | $0.0723 |
| 2022-12-28 | $0.0723 | $0.0680 | $0.0820 | $0.0639 |
| 2022-12-29 | $0.0680 | $0.0793 | $0.0802 | $0.0684 |
| 2022-12-30 | $0.0793 | $0.0828 | $0.0858 | $0.0744 |
| 2022-12-31 | $0.0828 | $0.0914 | $0.0990200 | $0.0744 |
| 2023-01-01 | $0.0914 | $0.0896 | $0.0930 | $0.0881 |
| 2023-01-02 | $0.0896 | $0.0912 | $0.0932 | $0.0834 |
| 2023-01-03 | $0.0912 | $0.0884 | $0.0932 | $0.0872 |
| 2023-01-04 | $0.0884 | $0.0911 | $0.0957 | $0.0876 |
| 2023-01-05 | $0.0911 | $0.0964 | $0.1001000 | $0.0894 |
| 2023-01-06 | $0.0964 | $0.1007000 | $0.1007000 | $0.0900 |
| 2023-01-07 | $0.1007000 | $0.0927 | $0.1006000 | $0.0915 |
| 2023-01-08 | $0.0927 | $0.0994400 | $0.1015000 | $0.0933 |
| 2023-01-09 | $0.0994400 | $0.1010000 | $0.1010000 | $0.0919 |
| 2023-01-10 | $0.1010000 | $0.0912 | $0.1027000 | $0.0904 |
| 2023-01-11 | $0.0912 | $0.0938 | $0.1026000 | $0.0933 |
| 2023-01-12 | $0.0938 | $0.0963 | $0.1040000 | $0.0961 |
| 2023-01-13 | $0.0963 | $0.0996600 | $0.1054000 | $0.0917 |
| 2023-01-14 | $0.0996600 | $0.0991100 | $0.1054000 | $0.0964 |
| 2023-01-15 | $0.0991100 | $0.0963 | $0.1073000 | $0.0960 |
| 2023-01-16 | $0.0963 | $0.0911 | $0.1030000 | $0.0892 |
| 2023-01-17 | $0.0911 | $0.0848 | $0.0951 | $0.0848 |
| 2023-01-18 | $0.0848 | $0.0881 | $0.0931 | $0.0827 |
| 2023-01-19 | $0.0881 | $0.0932 | $0.1037000 | $0.0873 |
| 2023-01-20 | $0.0932 | $0.0948 | $0.1111000 | $0.0948 |
| 2023-01-21 | $0.0948 | $0.0971 | $0.1000000 | $0.0825 |
| 2023-01-22 | $0.0971 | $0.1034000 | $0.1034000 | $0.0909 |
| 2023-01-23 | $0.1034000 | $0.0947 | $0.1043000 | $0.0937 |
| 2023-01-24 | $0.0947 | $0.0960 | $0.1059000 | $0.0928 |
| 2023-01-25 | $0.0960 | $0.1013000 | $0.1015000 | $0.0957 |
| 2023-01-26 | $0.1013000 | $0.0980 | $0.1019000 | $0.0964 |
| 2023-01-27 | $0.0980 | $0.0988 | $0.1015000 | $0.0981 |
| 2023-01-28 | $0.0988 | $0.0983 | $0.1013000 | $0.0981 |
| 2023-01-29 | $0.0983 | $0.1021000 | $0.1021000 | $0.0983 |
| 2023-01-30 | $0.1021000 | $0.1025000 | $0.1073000 | $0.0936 |
| 2023-01-31 | $0.1025000 | $0.0985 | $0.1080000 | $0.0874 |
| 2023-02-01 | $0.0985 | $0.0933 | $0.1016000 | $0.0930 |
| 2023-02-02 | $0.0933 | $0.0892 | $0.0953 | $0.0883 |
| 2023-02-03 | $0.0892 | $0.0886 | $0.0949 | $0.0863 |
| 2023-02-04 | $0.0886 | $0.0933 | $0.0966 | $0.0870 |
| 2023-02-05 | $0.0933 | $0.0858 | $0.0948 | $0.0858 |
| 2023-02-06 | $0.0858 | $0.0895 | $0.0917 | $0.0851 |
| 2023-02-07 | $0.0895 | $0.0932 | $0.0965 | $0.0914 |
| 2023-02-08 | $0.0932 | $0.0944 | $0.0971 | $0.0900 |
| 2023-02-09 | $0.0944 | $0.0879 | $0.0979 | $0.0875 |
| 2023-02-10 | $0.0879 | $0.0872 | $0.0917 | $0.0865 |
| 2023-02-11 | $0.0872 | $0.0899 | $0.0925 | $0.0853 |
| 2023-02-12 | $0.0899 | $0.0854 | $0.0907 | $0.0854 |
| 2023-02-13 | $0.0854 | $0.0830 | $0.0878 | $0.0719 |
| 2023-02-14 | $0.0830 | $0.0848 | $0.0884 | $0.0844 |
| 2023-02-15 | $0.0848 | $0.0883 | $0.0956 | $0.0852 |
| 2023-02-16 | $0.0883 | $0.0843 | $0.0920 | $0.0835 |
| 2023-02-17 | $0.0843 | $0.0850 | $0.0932 | $0.0737 |
| 2023-02-18 | $0.0850 | $0.0850 | $0.0885 | $0.0830 |
| 2023-02-19 | $0.0850 | $0.0831 | $0.0877 | $0.0809 |
| 2023-02-20 | $0.0831 | $0.0812 | $0.0899 | $0.0758 |
| 2023-02-21 | $0.0812 | $0.0802 | $0.0807 | $0.0760 |
| 2023-02-22 | $0.0802 | $0.0776 | $0.0796 | $0.0772 |
| 2023-02-23 | $0.0776 | $0.0812 | $0.0845 | $0.0766 |
| 2023-02-24 | $0.0812 | $0.0895 | $0.0969 | $0.0779 |
| 2023-02-25 | $0.0895 | $0.1010000 | $0.1084000 | $0.0843 |
| 2023-02-26 | $0.1010000 | $0.0956 | $0.1074000 | $0.0956 |
| 2023-02-27 | $0.0956 | $0.1255000 | $0.1309000 | $0.0914 |
| 2023-02-28 | $0.1255000 | $0.1081000 | $0.1282000 | $0.1011000 |
| 2023-03-01 | $0.1081000 | $0.1040000 | $0.1185000 | $0.1040000 |
| 2023-03-02 | $0.1040000 | $0.1096000 | $0.1138000 | $0.1033000 |
| 2023-03-03 | $0.1096000 | $0.1022000 | $0.1046000 | $0.0995100 |
| 2023-03-04 | $0.1022000 | $0.0972 | $0.1024000 | $0.0939 |
| 2023-03-05 | $0.0972 | $0.0965 | $0.1012000 | $0.0953 |
| 2023-03-06 | $0.0965 | $0.1071000 | $0.1188000 | $0.0953 |
| 2023-03-07 | $0.1071000 | $0.1150000 | $0.1201000 | $0.1048000 |
| 2023-03-08 | $0.1150000 | $0.1007000 | $0.1166000 | $0.0938 |
| 2023-03-09 | $0.1007000 | $0.0970 | $0.1094000 | $0.0927 |
| 2023-03-10 | $0.0970 | $0.1027000 | $0.1027000 | $0.0923 |
| 2023-03-11 | $0.1027000 | $0.1018000 | $0.1057000 | $0.0938 |
| 2023-03-12 | $0.1018000 | $0.1076000 | $0.1302000 | $0.1023000 |
| 2023-03-13 | $0.1076000 | $0.1225000 | $0.1329000 | $0.1145000 |
| 2023-03-14 | $0.1225000 | $0.1280000 | $0.1587000 | $0.1208000 |
| 2023-03-15 | $0.1280000 | $0.1280000 | $0.1382000 | $0.1206000 |
| 2023-03-16 | $0.1280000 | $0.1380000 | $0.1578000 | $0.1270000 |
| 2023-03-17 | $0.1380000 | $0.1732000 | $0.1921000 | $0.1498000 |
| 2023-03-18 | $0.1732000 | $0.1597000 | $0.1732000 | $0.1489000 |
| 2023-03-19 | $0.1597000 | $0.1610000 | $0.1758000 | $0.1610000 |
| 2023-03-20 | $0.1610000 | $0.1549000 | $0.1688000 | $0.1529000 |
| 2023-03-21 | $0.1549000 | $0.1607000 | $0.1638000 | $0.1567000 |
| 2023-03-22 | $0.1607000 | $0.1603000 | $0.1912000 | $0.1530000 |
| 2023-03-23 | $0.1603000 | $0.1675000 | $0.1701000 | $0.1587000 |
| 2023-03-24 | $0.1675000 | $0.1614000 | $0.1625000 | $0.1537000 |
| 2023-03-25 | $0.1614000 | $0.1421000 | $0.1614000 | $0.1166000 |
| 2023-03-26 | $0.1421000 | $0.1461000 | $0.1627000 | $0.1447000 |
| 2023-03-27 | $0.1461000 | $0.1355000 | $0.1477000 | $0.1338000 |
| 2023-03-28 | $0.1355000 | $0.1284000 | $0.1404000 | $0.1099000 |
| 2023-03-29 | $0.1284000 | $0.1287000 | $0.1455000 | $0.1265000 |
| 2023-03-30 | $0.1287000 | $0.1346000 | $0.1475000 | $0.1209000 |
| 2023-03-31 | $0.1346000 | $0.0982 | $0.1367000 | $0.0863 |
| 2023-04-01 | $0.0982 | $0.0860 | $0.1204000 | $0.0860 |
| 2023-04-02 | $0.0860 | $0.0953 | $0.1034000 | $0.0789 |
| 2023-04-03 | $0.0953 | $0.0937 | $0.1012000 | $0.0812 |
| 2023-04-04 | $0.0937 | $0.0845 | $0.0986 | $0.0845 |
| 2023-04-05 | $0.0845 | $0.0876 | $0.0910 | $0.0823 |
| 2023-04-06 | $0.0876 | $0.0827 | $0.0956 | $0.0701 |
| 2023-04-07 | $0.0827 | $0.0768 | $0.0855 | $0.0707 |
| 2023-04-08 | $0.0768 | $0.0864 | $0.0939 | $0.0769 |
| 2023-04-09 | $0.0864 | $0.0847 | $0.0915 | $0.0808 |
| 2023-04-10 | $0.0847 | $0.0869 | $0.0955 | $0.0774 |
| 2023-04-11 | $0.0869 | $0.0825 | $0.0919 | $0.0789 |
| 2023-04-12 | $0.0825 | $0.0760 | $0.0825 | $0.0760 |
| 2023-04-13 | $0.0760 | $0.0827 | $0.0903 | $0.0754 |
| 2023-04-14 | $0.0827 | $0.0817 | $0.1003000 | $0.0802 |
| 2023-04-15 | $0.0817 | $0.0901 | $0.0952 | $0.0813 |
| 2023-04-16 | $0.0901 | $0.0904 | $0.0928 | $0.0867 |
| 2023-04-17 | $0.0904 | $0.0880 | $0.0931 | $0.0842 |
| 2023-04-18 | $0.0880 | $0.0930 | $0.0976 | $0.0909 |
| 2023-04-19 | $0.0930 | $0.0894 | $0.0928 | $0.0868 |
| 2023-04-20 | $0.0894 | $0.0836 | $0.0907 | $0.0836 |
| 2023-04-21 | $0.0836 | $0.0812 | $0.0875 | $0.0793 |
| 2023-04-22 | $0.0812 | $0.0896 | $0.0899 | $0.0815 |
| 2023-04-23 | $0.0896 | $0.0836 | $0.0908 | $0.0836 |
| 2023-04-24 | $0.0836 | $0.0928 | $0.0928 | $0.0828 |
| 2023-04-25 | $0.0928 | $0.0869 | $0.0954 | $0.0869 |
| 2023-04-26 | $0.0869 | $0.0870 | $0.0873 | $0.0850 |
| 2023-04-27 | $0.0870 | $0.0885 | $0.0952 | $0.0882 |
| 2023-04-28 | $0.0885 | $0.0880 | $0.0924 | $0.0877 |
| 2023-04-29 | $0.0880 | $0.0886 | $0.0927 | $0.0831 |
| 2023-04-30 | $0.0886 | $0.0836 | $0.0901 | $0.0795 |
| 2023-05-01 | $0.0836 | $0.0781 | $0.0854 | $0.0744 |
| 2023-05-02 | $0.0781 | $0.0921 | $0.0944 | $0.0798 |
| 2023-05-03 | $0.0921 | $0.0906 | $0.0938 | $0.0845 |
| 2023-05-04 | $0.0906 | $0.0823 | $0.0901 | $0.0794 |
| 2023-05-05 | $0.0823 | $0.0816 | $0.0878 | $0.0816 |
| 2023-05-06 | $0.0816 | $0.0779 | $0.0822 | $0.0764 |
| 2023-05-07 | $0.0779 | $0.0737 | $0.0820 | $0.0697 |
| 2023-05-08 | $0.0737 | $0.0686 | $0.0825 | $0.0686 |
| 2023-05-09 | $0.0686 | $0.0770 | $0.0855 | $0.0670 |
| 2023-05-10 | $0.0770 | $0.0754 | $0.0818 | $0.0738 |
| 2023-05-11 | $0.0754 | $0.0737 | $0.0804 | $0.0737 |
| 2023-05-12 | $0.0737 | $0.0753 | $0.0788 | $0.0732 |
| 2023-05-13 | $0.0753 | $0.0702 | $0.0772 | $0.0702 |
| 2023-05-14 | $0.0702 | $0.0735 | $0.0738 | $0.0703 |
| 2023-05-15 | $0.0735 | $0.0739 | $0.0742 | $0.0709 |
| 2023-05-16 | $0.0739 | $0.0703 | $0.0735 | $0.0687 |
| 2023-05-17 | $0.0703 | $0.0724 | $0.0724 | $0.0693 |
| 2023-05-18 | $0.0724 | $0.0730 | $0.0730 | $0.0657 |
| 2023-05-19 | $0.0730 | $0.0678 | $0.0731 | $0.0629 |
| 2023-05-20 | $0.0678 | $0.0683 | $0.0730 | $0.0683 |
| 2023-05-21 | $0.0683 | $0.0669 | $0.0720 | $0.0669 |
| 2023-05-22 | $0.0669 | $0.0773 | $0.0779 | $0.0663 |
| 2023-05-23 | $0.0773 | $0.0749 | $0.0787 | $0.0724 |
| 2023-05-24 | $0.0749 | $0.0671 | $0.0750 | $0.0671 |
| 2023-05-25 | $0.0671 | $0.0678 | $0.0728 | $0.0667 |
| 2023-05-26 | $0.0678 | $0.0671 | $0.0692 | $0.0644 |
| 2023-05-27 | $0.0671 | $0.0675 | $0.0696 | $0.0675 |
| 2023-05-28 | $0.0675 | $0.0724 | $0.0724 | $0.0705 |
| 2023-05-29 | $0.0724 | $0.0685 | $0.0716 | $0.0683 |
| 2023-05-30 | $0.0685 | $0.0687 | $0.0737 | $0.0662 |
| 2023-05-31 | $0.0687 | $0.0721 | $0.0721 | $0.0662 |
| 2023-06-01 | $0.0721 | $0.0711 | $0.0711 | $0.0676 |
| 2023-06-02 | $0.0711 | $0.0722 | $0.0736 | $0.0692 |
| 2023-06-03 | $0.0722 | $0.0696 | $0.0720 | $0.0691 |
| 2023-06-04 | $0.0696 | $0.0711 | $0.0730 | $0.0697 |
| 2023-06-05 | $0.0711 | $0.0651 | $0.0692 | $0.0651 |
| 2023-06-06 | $0.0651 | $0.0723 | $0.0747 | $0.0687 |
| 2023-06-07 | $0.0723 | $0.0685 | $0.0833 | $0.0646 |
| 2023-06-08 | $0.0685 | $0.0684 | $0.0713 | $0.0655 |
| 2023-06-09 | $0.0684 | $0.0683 | $0.0683 | $0.0654 |
| 2023-06-10 | $0.0683 | $0.0639 | $0.0680 | $0.0590 |
| 2023-06-11 | $0.0639 | $0.0669 | $0.0672 | $0.0638 |
| 2023-06-12 | $0.0669 | $0.0645 | $0.0668 | $0.0632 |
| 2023-06-13 | $0.0645 | $0.0633 | $0.0651 | $0.0633 |
| 2023-06-14 | $0.0633 | $0.0636 | $0.0658 | $0.0613 |
| 2023-06-15 | $0.0636 | $0.0624 | $0.0673 | $0.0624 |
| 2023-06-16 | $0.0624 | $0.0640 | $0.0677 | $0.0640 |
| 2023-06-17 | $0.0640 | $0.0708 | $0.0716 | $0.0642 |
| 2023-06-18 | $0.0708 | $0.0659 | $0.0703 | $0.0659 |
| 2023-06-19 | $0.0659 | $0.0666 | $0.0676 | $0.0663 |
| 2023-06-20 | $0.0666 | $0.0697 | $0.0728 | $0.0697 |
| 2023-06-21 | $0.0697 | $0.0726 | $0.0738 | $0.0723 |
| 2023-06-22 | $0.0726 | $0.0723 | $0.0738 | $0.0723 |
| 2023-06-23 | $0.0723 | $0.0706 | $0.0749 | $0.0706 |
| 2023-06-24 | $0.0706 | $0.0681 | $0.0721 | $0.0681 |
| 2023-06-25 | $0.0681 | $0.0683 | $0.0683 | $0.0661 |
| 2023-06-26 | $0.0683 | $0.0657 | $0.0681 | $0.0657 |
| 2023-06-27 | $0.0657 | $0.0651 | $0.0666 | $0.0645 |
| 2023-06-28 | $0.0651 | $0.0626 | $0.0641 | $0.0602 |
| 2023-06-29 | $0.0626 | $0.0618 | $0.0649 | $0.0612 |
| 2023-06-30 | $0.0618 | $0.0664 | $0.0664 | $0.0613 |
| 2023-07-01 | $0.0664 | $0.0649 | $0.0667 | $0.0615 |
| 2023-07-02 | $0.0649 | $0.0637 | $0.0649 | $0.0536 |
| 2023-07-03 | $0.0637 | $0.0645 | $0.0701 | $0.0611 |
| 2023-07-04 | $0.0645 | $0.0702 | $0.0748 | $0.0625 |
| 2023-07-05 | $0.0702 | $0.0641 | $0.0711 | $0.0610 |
| 2023-07-06 | $0.0641 | $0.0709 | $0.0718 | $0.0625 |
| 2023-07-07 | $0.0709 | $0.0656 | $0.0719 | $0.0656 |
| 2023-07-08 | $0.0656 | $0.0685 | $0.0685 | $0.0642 |
| 2023-07-09 | $0.0685 | $0.0658 | $0.0730 | $0.0640 |
| 2023-07-10 | $0.0658 | $0.0645 | $0.0666 | $0.0615 |
| 2023-07-11 | $0.0645 | $0.0637 | $0.0659 | $0.0634 |
| 2023-07-12 | $0.0637 | $0.0672 | $0.0672 | $0.0626 |
| 2023-07-13 | $0.0672 | $0.0693 | $0.0765 | $0.0655 |
| 2023-07-14 | $0.0693 | $0.0667 | $0.0670 | $0.0649 |
| 2023-07-15 | $0.0667 | $0.0703 | $0.0703 | $0.0621 |
| 2023-07-16 | $0.0703 | $0.0681 | $0.0702 | $0.0623 |
| 2023-07-17 | $0.0681 | $0.0672 | $0.0684 | $0.0651 |
| 2023-07-18 | $0.0672 | $0.0678 | $0.0717 | $0.0666 |
| 2023-07-19 | $0.0678 | $0.0652 | $0.0706 | $0.0649 |
| 2023-07-20 | $0.0652 | $0.0715 | $0.0715 | $0.0626 |
| 2023-07-21 | $0.0715 | $0.0757 | $0.0867 | $0.0688 |
| 2023-07-22 | $0.0757 | $0.0739 | $0.0775 | $0.0676 |
| 2023-07-23 | $0.0739 | $0.0737 | $0.0746 | $0.0677 |
| 2023-07-24 | $0.0737 | $0.0730 | $0.0730 | $0.0660 |
| 2023-07-25 | $0.0730 | $0.0734 | $0.0734 | $0.0678 |
| 2023-07-26 | $0.0734 | $0.0713 | $0.0781 | $0.0655 |
| 2023-07-27 | $0.0713 | $0.0681 | $0.0725 | $0.0655 |
| 2023-07-28 | $0.0681 | $0.0674 | $0.0707 | $0.0654 |
| 2023-07-29 | $0.0674 | $0.0640 | $0.0681 | $0.0575 |
| 2023-07-30 | $0.0640 | $0.0659 | $0.0758 | $0.0589 |
| 2023-07-31 | $0.0659 | $0.0588 | $0.0710 | $0.0541 |
| 2023-08-01 | $0.0588 | $0.0642 | $0.0653 | $0.0597 |
| 2023-08-02 | $0.0642 | $0.0647 | $0.0723 | $0.0595 |
| 2023-08-03 | $0.0647 | $0.0659 | $0.0668 | $0.0595 |
| 2023-08-04 | $0.0659 | $0.0643 | $0.0683 | $0.0622 |
| 2023-08-05 | $0.0643 | $0.0723 | $0.0723 | $0.0610 |
| 2023-08-06 | $0.0723 | $0.0427000 | $0.0735 | $0.0267200 |
| 2023-08-07 | $0.0427000 | $0.0499000 | $0.0525 | $0.0385200 |
| 2023-08-08 | $0.0499000 | $0.0542 | $0.0592 | $0.0494200 |
| 2023-08-09 | $0.0542 | $0.0496700 | $0.0594 | $0.0440500 |
| 2023-08-10 | $0.0496700 | $0.0476700 | $0.0506 | $0.0456100 |
| 2023-08-11 | $0.0476700 | $0.0449900 | $0.0509 | $0.0396900 |
| 2023-08-12 | $0.0449900 | $0.0473600 | $0.0473600 | $0.0400100 |
| 2023-08-13 | $0.0473600 | $0.0483100 | $0.0483100 | $0.0424600 |
| 2023-08-14 | $0.0483100 | $0.0458800 | $0.0485300 | $0.0455800 |
| 2023-08-15 | $0.0458800 | $0.0408400 | $0.0455100 | $0.0408400 |
| 2023-08-16 | $0.0408400 | $0.0427700 | $0.0447800 | $0.0401800 |
| 2023-08-17 | $0.0427700 | $0.0412800 | $0.0418100 | $0.0394100 |
| 2023-08-18 | $0.0412800 | $0.0419400 | $0.0427200 | $0.0393400 |
| 2023-08-19 | $0.0419400 | $0.0417500 | $0.0446200 | $0.0401900 |
| 2023-08-20 | $0.0417500 | $0.0429500 | $0.0429500 | $0.0411200 |
| 2023-08-21 | $0.0429500 | $0.0415400 | $0.0449400 | $0.0399700 |
| 2023-08-22 | $0.0415400 | $0.0419300 | $0.0434900 | $0.0414100 |
| 2023-08-23 | $0.0419300 | $0.0425500 | $0.0438700 | $0.0425500 |
| 2023-08-24 | $0.0425500 | $0.0463100 | $0.0478800 | $0.0421300 |
| 2023-08-25 | $0.0463100 | $0.0440300 | $0.0468900 | $0.0429800 |
| 2023-08-26 | $0.0440300 | $0.0429200 | $0.0444800 | $0.0424000 |
| 2023-08-27 | $0.0429200 | $0.0422700 | $0.0454000 | $0.0422700 |
| 2023-08-28 | $0.0422700 | $0.0404600 | $0.0433400 | $0.0362900 |
| 2023-08-29 | $0.0404600 | $0.0404800 | $0.0446400 | $0.0388100 |
| 2023-08-30 | $0.0404800 | $0.0409600 | $0.0412300 | $0.0382300 |
| 2023-08-31 | $0.0409600 | $0.0402000 | $0.0407200 | $0.0368300 |
| 2023-09-01 | $0.0402000 | $0.0399900 | $0.0407600 | $0.0376700 |
| 2023-09-02 | $0.0399900 | $0.0388000 | $0.0421700 | $0.0325900 |
| 2023-09-03 | $0.0388000 | $0.0392200 | $0.0392200 | $0.0340200 |
| 2023-09-04 | $0.0392200 | $0.0366600 | $0.0407900 | $0.0366600 |
| 2023-09-05 | $0.0366600 | $0.0397100 | $0.0397100 | $0.0363600 |
| 2023-09-06 | $0.0397100 | $0.0414600 | $0.0414600 | $0.0365700 |
| 2023-09-07 | $0.0414600 | $0.0422900 | $0.0422900 | $0.0396600 |
| 2023-09-08 | $0.0422900 | $0.0388600 | $0.0419700 | $0.0383400 |
| 2023-09-09 | $0.0388600 | $0.0458400 | $0.0458400 | $0.0388500 |
| 2023-09-10 | $0.0458400 | $0.0413300 | $0.0459800 | $0.0413300 |
| 2023-09-11 | $0.0413300 | $0.0420100 | $0.0422600 | $0.0395000 |
| 2023-09-12 | $0.0420100 | $0.0423800 | $0.0431500 | $0.0405700 |
| 2023-09-13 | $0.0423800 | $0.0414400 | $0.0438000 | $0.0414400 |
| 2023-09-14 | $0.0414400 | $0.0435200 | $0.0435200 | $0.0419200 |
| 2023-09-15 | $0.0435200 | $0.0423000 | $0.0436300 | $0.0415000 |
| 2023-09-16 | $0.0423000 | $0.0427800 | $0.0427800 | $0.0414500 |
| 2023-09-17 | $0.0427800 | $0.0413900 | $0.0427200 | $0.0413900 |
| 2023-09-18 | $0.0413900 | $0.0431000 | $0.0449700 | $0.0414900 |
| 2023-09-19 | $0.0431000 | $0.0460000 | $0.0460000 | $0.0424600 |
| 2023-09-20 | $0.0460000 | $0.0420500 | $0.0458400 | $0.0417700 |
| 2023-09-21 | $0.0420500 | $0.0451600 | $0.0451600 | $0.0403800 |
| 2023-09-22 | $0.0451600 | $0.0457200 | $0.0457200 | $0.0422700 |
| 2023-09-23 | $0.0457200 | $0.0452000 | $0.0457300 | $0.0422700 |
| 2023-09-24 | $0.0452000 | $0.0451700 | $0.0451700 | $0.0414900 |
| 2023-09-25 | $0.0451700 | $0.0433900 | $0.0452300 | $0.0415500 |
| 2023-09-26 | $0.0433900 | $0.0437800 | $0.0440400 | $0.0414200 |
| 2023-09-27 | $0.0437800 | $0.0421800 | $0.0445500 | $0.0413900 |
| 2023-09-28 | $0.0421800 | $0.0429700 | $0.0432400 | $0.0418900 |
| 2023-09-29 | $0.0429700 | $0.0422500 | $0.0446700 | $0.0414400 |
| 2023-09-30 | $0.0422500 | $0.0426000 | $0.0453000 | $0.0417900 |
| 2023-10-01 | $0.0426000 | $0.0439500 | $0.0442300 | $0.0433900 |
| 2023-10-02 | $0.0439500 | $0.0412600 | $0.0431900 | $0.0291600 |
| 2023-10-03 | $0.0412600 | $0.0403200 | $0.0425100 | $0.0370300 |
| 2023-10-04 | $0.0403200 | $0.0411300 | $0.0422400 | $0.0380700 |
| 2023-10-05 | $0.0411300 | $0.0381100 | $0.0411200 | $0.0381100 |
| 2023-10-06 | $0.0381100 | $0.0405200 | $0.0405200 | $0.0382900 |
| 2023-10-07 | $0.0405200 | $0.0388800 | $0.0405600 | $0.0338500 |
| 2023-10-08 | $0.0388800 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2023-10-09 | $0.0388300 | $0.0408500 | $0.0408500 | $0.0372600 |
| 2023-10-10 | $0.0408500 | $0.0402700 | $0.0419100 | $0.0383500 |
| 2023-10-11 | $0.0402700 | $0.0403100 | $0.0451400 | $0.0384300 |
| 2023-10-12 | $0.0403100 | $0.0401300 | $0.0414700 | $0.0401300 |
| 2023-10-13 | $0.0401300 | $0.0408300 | $0.0408300 | $0.0400300 |
| 2023-10-14 | $0.0408300 | $0.0386700 | $0.0408200 | $0.0351800 |
| 2023-10-15 | $0.0386700 | $0.0372300 | $0.0404900 | $0.0372300 |
| 2023-10-16 | $0.0372300 | $0.0416400 | $0.0416400 | $0.0390700 |
| 2023-10-17 | $0.0416400 | $0.0389200 | $0.0414800 | $0.0377800 |
| 2023-10-18 | $0.0389200 | $0.0385300 | $0.0393800 | $0.0379600 |
| 2023-10-19 | $0.0385300 | $0.0379300 | $0.0402300 | $0.0379300 |
| 2023-10-20 | $0.0379300 | $0.0394800 | $0.0394800 | $0.0385900 |
| 2023-10-21 | $0.0394800 | $0.0359100 | $0.0398000 | $0.0359100 |
| 2023-10-22 | $0.0359100 | $0.0378000 | $0.0378000 | $0.0360000 |
| 2023-10-23 | $0.0378000 | $0.0469800 | $0.0469800 | $0.0397000 |
| 2023-10-24 | $0.0469800 | $0.0390100 | $0.0481700 | $0.0369800 |
| 2023-10-25 | $0.0390100 | $0.0351900 | $0.0403700 | $0.0351900 |
| 2023-10-26 | $0.0351900 | $0.0379100 | $0.0396200 | $0.0338200 |
| 2023-10-27 | $0.0379100 | $0.0342500 | $0.0376400 | $0.0342500 |
| 2023-10-28 | $0.0342500 | $0.0344300 | $0.0388600 | $0.0344300 |
| 2023-10-29 | $0.0344300 | $0.0404100 | $0.0442100 | $0.0348800 |
| 2023-10-30 | $0.0404100 | $0.0410500 | $0.0413900 | $0.0376000 |
| 2023-10-31 | $0.0410500 | $0.0388200 | $0.0415900 | $0.0377800 |
| 2023-11-01 | $0.0388200 | $0.0407600 | $0.0421700 | $0.0389800 |
| 2023-11-02 | $0.0407600 | $0.0398400 | $0.0422900 | $0.0398400 |
| 2023-11-03 | $0.0398400 | $0.0451500 | $0.0455000 | $0.0382100 |
| 2023-11-04 | $0.0451500 | $0.0407000 | $0.0459600 | $0.0407000 |
| 2023-11-05 | $0.0407000 | $0.0455500 | $0.0455500 | $0.0406500 |
| 2023-11-06 | $0.0455500 | $0.0462700 | $0.0483800 | $0.0452200 |
| 2023-11-07 | $0.0462700 | $0.0495900 | $0.0599 | $0.0446300 |
| 2023-11-08 | $0.0495900 | $0.0481100 | $0.0624 | $0.0470400 |
| 2023-11-09 | $0.0481100 | $0.0543 | $0.0547 | $0.0488200 |
| 2023-11-10 | $0.0543 | $0.0552 | $0.0627 | $0.0508 |
| 2023-11-11 | $0.0552 | $0.0509 | $0.0550 | $0.0501 |
| 2023-11-12 | $0.0509 | $0.0597 | $0.0604 | $0.0508 |
| 2023-11-13 | $0.0597 | $0.0547 | $0.0609 | $0.0522 |
| 2023-11-14 | $0.0547 | $0.0526 | $0.0533 | $0.0490600 |
| 2023-11-15 | $0.0526 | $0.0549 | $0.0568 | $0.0519 |
| 2023-11-16 | $0.0549 | $0.0517 | $0.0586 | $0.0517 |
| 2023-11-17 | $0.0517 | $0.0524 | $0.0564 | $0.0524 |
| 2023-11-18 | $0.0524 | $0.0523 | $0.0549 | $0.0520 |
| 2023-11-19 | $0.0523 | $0.0576 | $0.0576 | $0.0535 |
| 2023-11-20 | $0.0576 | $0.0299800 | $0.0600 | $0.0299800 |
| 2023-11-21 | $0.0299800 | $0.0236000 | $0.0414800 | $0.0196700 |
| 2023-11-22 | $0.0236000 | $0.0202100 | $0.0265700 | $0.0198300 |
| 2023-11-23 | $0.0202100 | $0.0164100 | $0.0264800 | $0.008952 |
| 2023-11-24 | $0.0164100 | $0.0169800 | $0.0271700 | $0.0143400 |
| 2023-11-25 | $0.0169800 | $0.0207900 | $0.0332700 | $0.0162500 |
| 2023-11-26 | $0.0207900 | $0.0202300 | $0.0262200 | $0.0191000 |
| 2023-11-27 | $0.0202300 | $0.0152700 | $0.0204900 | $0.0130400 |
| 2023-11-28 | $0.0152700 | $0.0200500 | $0.0227000 | $0.0155100 |
| 2023-11-29 | $0.0200500 | $0.0223400 | $0.0261200 | $0.0155200 |
| 2023-11-30 | $0.0223400 | $0.0181100 | $0.0245200 | $0.0132100 |
| 2023-12-01 | $0.0181100 | $0.0185800 | $0.0239900 | $0.0162500 |
| 2023-12-02 | $0.0185800 | $0.0197300 | $0.0236800 | $0.0185500 |
| 2023-12-03 | $0.0197300 | $0.0295900 | $0.0395800 | $0.0199900 |
| 2023-12-04 | $0.0295900 | $0.1020000 | $0.1020000 | $0.0201500 |
| 2023-12-05 | $0.1020000 | $0.1018000 | $0.1020000 | $0.1011000 |
| 对 | 交换 |
|---|---|
| NXS/BTC | bittrex |
描述
描述
Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.
