OK
OKCash 秩 672
网站
Twitter
75,357,198 OK
买卖
Get Wallet
OKCash
OKCash 价钱 $ 0.0399
$ 0.0399
OKCash 24h Vol
$79,630
$79,630
OKCash 市值 $3,007,478
$3,007,478
24小时
9 BTC 1 H
-7.24 %
24 H
15.59 %
7 d
71.74 %
今天 OKCash 目前以美元计价
0.0399
USD, 如果转换为 Bitcoin 是
0.00000431
BTC. 总计 75,357,198 OK 目前正在市场上流传。 OKCash 价格目前正在经历变化 15.59 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars OKCash 已被交易 加密交换. 得到 OKCash's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
OKCash
符号
OK
算法
BTC 价钱
0.00000431 BTC
BTC 市场
325 BTC
BTC 24h Vol
9 BTC
开采的总硬币
75,357,198 OK
1h
-7.24 %
24h
15.59 %
7d
71.74 %
Twitter
网站
Share OKCash Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-12 | $0.0869 | $0.0807 | $0.0849 | $0.0806 |
| 2018-06-13 | $0.0807 | $0.0712 | $0.0820 | $0.0671 |
| 2018-06-14 | $0.0712 | $0.0797 | $0.0857 | $0.0732 |
| 2018-06-15 | $0.0797 | $0.0783 | $0.0832 | $0.0745 |
| 2018-06-16 | $0.0783 | $0.0797 | $0.0812 | $0.0765 |
| 2018-06-17 | $0.0795 | $0.0775 | $0.0814 | $0.0760 |
| 2018-06-18 | $0.0775 | $0.0792 | $0.0820 | $0.0751 |
| 2018-06-19 | $0.0794 | $0.0798 | $0.0839 | $0.0763 |
| 2018-06-20 | $0.0798 | $0.0767 | $0.0824 | $0.0744 |
| 2018-06-21 | $0.0767 | $0.0738 | $0.0771 | $0.0715 |
| 2018-06-22 | $0.0737 | $0.0749 | $0.0911 | $0.0664 |
| 2018-06-23 | $0.0749 | $0.0747 | $0.0763 | $0.0666 |
| 2018-06-24 | $0.0747 | $0.0676 | $0.0818 | $0.0660 |
| 2018-06-25 | $0.0676 | $0.0667 | $0.0702 | $0.0632 |
| 2018-06-26 | $0.0667 | $0.0625 | $0.0662 | $0.0613 |
| 2018-06-27 | $0.0625 | $0.0633 | $0.0647 | $0.0605 |
| 2018-06-28 | $0.0633 | $0.0604 | $0.0638 | $0.0589 |
| 2018-06-29 | $0.0604 | $0.0609 | $0.0640 | $0.0575 |
| 2018-06-30 | $0.0609 | $0.0632 | $0.0671 | $0.0609 |
| 2018-07-01 | $0.0632 | $0.0645 | $0.0660 | $0.0621 |
| 2018-07-02 | $0.0646 | $0.0678 | $0.0705 | $0.0658 |
| 2018-07-03 | $0.0678 | $0.0755 | $0.0773 | $0.0667 |
| 2018-07-04 | $0.0755 | $0.0743 | $0.0788 | $0.0713 |
| 2018-07-05 | $0.0743 | $0.0709 | $0.0755 | $0.0693 |
| 2018-07-06 | $0.0709 | $0.0679 | $0.0716 | $0.0664 |
| 2018-07-07 | $0.0679 | $0.0681 | $0.0706 | $0.0676 |
| 2018-07-08 | $0.0680 | $0.0778 | $0.0832 | $0.0668 |
| 2018-07-09 | $0.0778 | $0.0712 | $0.0774 | $0.0706 |
| 2018-07-10 | $0.0712 | $0.0673 | $0.0702 | $0.0654 |
| 2018-07-11 | $0.0673 | $0.0667 | $0.0696 | $0.0647 |
| 2018-07-12 | $0.0667 | $0.0650 | $0.0659 | $0.0630 |
| 2018-07-13 | $0.0650 | $0.0688 | $0.0694 | $0.0648 |
| 2018-07-14 | $0.0688 | $0.0679 | $0.0693 | $0.0654 |
| 2018-07-15 | $0.0679 | $0.0693 | $0.0708 | $0.0677 |
| 2018-07-16 | $0.0693 | $0.0735 | $0.0758 | $0.0723 |
| 2018-07-17 | $0.0735 | $0.0800 | $0.0879 | $0.0796 |
| 2018-07-18 | $0.0799 | $0.0814 | $0.0885 | $0.0803 |
| 2018-07-19 | $0.0814 | $0.0795 | $0.0844 | $0.0782 |
| 2018-07-20 | $0.0795 | $0.0711 | $0.0780 | $0.0677 |
| 2018-07-21 | $0.0708 | $0.0677 | $0.0715 | $0.0595 |
| 2018-07-22 | $0.0677 | $0.0656 | $0.0684 | $0.0633 |
| 2018-07-23 | $0.0656 | $0.0658 | $0.0739 | $0.0648 |
| 2018-07-24 | $0.0664 | $0.0699 | $0.0861 | $0.0691 |
| 2018-07-25 | $0.0699 | $0.0715 | $0.0789 | $0.0654 |
| 2018-07-26 | $0.0715 | $0.0617 | $0.0714 | $0.0568 |
| 2018-07-27 | $0.0617 | $0.0647 | $0.0671 | $0.0621 |
| 2018-07-28 | $0.0648 | $0.0675 | $0.0744 | $0.0649 |
| 2018-07-29 | $0.0675 | $0.0682 | $0.0735 | $0.0666 |
| 2018-07-30 | $0.0682 | $0.0748 | $0.0928 | $0.0679 |
| 2018-07-31 | $0.0751 | $0.0735 | $0.0871 | $0.0697 |
| 2018-08-01 | $0.0735 | $0.0677 | $0.0723 | $0.0586 |
| 2018-08-02 | $0.0677 | $0.0595 | $0.0672 | $0.0579 |
| 2018-08-03 | $0.0595 | $0.0590 | $0.0595 | $0.0565 |
| 2018-08-04 | $0.0590 | $0.0552 | $0.0571 | $0.0545 |
| 2018-08-05 | $0.0552 | $0.0562 | $0.0572 | $0.0546 |
| 2018-08-06 | $0.0562 | $0.0551 | $0.0572 | $0.0548 |
| 2018-08-07 | $0.0551 | $0.0537 | $0.0550 | $0.0520 |
| 2018-08-08 | $0.0537 | $0.0457500 | $0.0502 | $0.0449400 |
| 2018-08-09 | $0.0457600 | $0.0481600 | $0.0484900 | $0.0449500 |
| 2018-08-10 | $0.0481600 | $0.0416000 | $0.0455400 | $0.0402400 |
| 2018-08-11 | $0.0415900 | $0.0417600 | $0.0427600 | $0.0407000 |
| 2018-08-12 | $0.0418200 | $0.0420500 | $0.0436300 | $0.0411600 |
| 2018-08-13 | $0.0420400 | $0.0391400 | $0.0447800 | $0.0375800 |
| 2018-08-14 | $0.0391400 | $0.0363300 | $0.0393700 | $0.0327300 |
| 2018-08-15 | $0.0363300 | $0.0369600 | $0.0389000 | $0.0351400 |
| 2018-08-16 | $0.0369600 | $0.0378800 | $0.0379400 | $0.0348400 |
| 2018-08-17 | $0.0378800 | $0.0408700 | $0.0439000 | $0.0375700 |
| 2018-08-18 | $0.0408000 | $0.0390100 | $0.0419600 | $0.0377900 |
| 2018-08-19 | $0.0390100 | $0.0396000 | $0.0433700 | $0.0379100 |
| 2018-08-20 | $0.0399900 | $0.0369900 | $0.0395000 | $0.0358600 |
| 2018-08-21 | $0.0369900 | $0.0381700 | $0.0425800 | $0.0371300 |
| 2018-08-22 | $0.0381700 | $0.0364100 | $0.0383200 | $0.0357100 |
| 2018-08-23 | $0.0364100 | $0.0378000 | $0.0379300 | $0.0362300 |
| 2018-08-24 | $0.0378000 | $0.0385100 | $0.0407200 | $0.0375000 |
| 2018-08-25 | $0.0385100 | $0.0393500 | $0.0404300 | $0.0371200 |
| 2018-08-26 | $0.0393500 | $0.0387800 | $0.0415300 | $0.0384400 |
| 2018-08-27 | $0.0387800 | $0.0424600 | $0.0442600 | $0.0386600 |
| 2018-08-28 | $0.0424600 | $0.0441100 | $0.0443900 | $0.0421200 |
| 2018-08-29 | $0.0441100 | $0.0423100 | $0.0447800 | $0.0413200 |
| 2018-08-30 | $0.0423100 | $0.0405200 | $0.0547 | $0.0405200 |
| 2018-08-31 | $0.0405200 | $0.0399800 | $0.0413900 | $0.0392100 |
| 2018-09-01 | $0.0399800 | $0.0441600 | $0.0449500 | $0.0397600 |
| 2018-09-02 | $0.0441600 | $0.0424900 | $0.0452700 | $0.0410300 |
| 2018-09-03 | $0.0424900 | $0.0433300 | $0.0443500 | $0.0412200 |
| 2018-09-04 | $0.0431800 | $0.0467200 | $0.0467200 | $0.0428900 |
| 2018-09-05 | $0.0467300 | $0.0377500 | $0.0425100 | $0.0377500 |
| 2018-09-06 | $0.0377500 | $0.0364900 | $0.0381800 | $0.0355700 |
| 2018-09-07 | $0.0364900 | $0.0363500 | $0.0377000 | $0.0338500 |
| 2018-09-08 | $0.0363600 | $0.0336700 | $0.0357700 | $0.0330500 |
| 2018-09-09 | $0.0336700 | $0.0328100 | $0.0342400 | $0.0318700 |
| 2018-09-10 | $0.0328100 | $0.0336500 | $0.0351600 | $0.0313100 |
| 2018-09-11 | $0.0336500 | $0.0331100 | $0.0352600 | $0.0324800 |
| 2018-09-12 | $0.0331100 | $0.0316900 | $0.0334600 | $0.0290900 |
| 2018-09-13 | $0.0316900 | $0.0335600 | $0.0343400 | $0.0324000 |
| 2018-09-14 | $0.0335600 | $0.0342500 | $0.0356700 | $0.0328800 |
| 2018-09-15 | $0.0342400 | $0.0346300 | $0.0357400 | $0.0336500 |
| 2018-09-16 | $0.0346400 | $0.0338100 | $0.0349800 | $0.0335500 |
| 2018-09-17 | $0.0338100 | $0.0342500 | $0.0358800 | $0.0323100 |
| 2018-09-18 | $0.0342500 | $0.0344600 | $0.0354100 | $0.0324300 |
| 2018-09-19 | $0.0344600 | $0.0325700 | $0.0347500 | $0.0324400 |
| 2018-09-20 | $0.0325700 | $0.0344200 | $0.0349400 | $0.0331200 |
| 2018-09-21 | $0.0344200 | $0.0345500 | $0.0363800 | $0.0336800 |
| 2018-09-22 | $0.0345500 | $0.0344600 | $0.0349900 | $0.0342500 |
| 2018-09-23 | $0.0344600 | $0.0361300 | $0.0365300 | $0.0342500 |
| 2018-09-24 | $0.0361300 | $0.0364100 | $0.0366000 | $0.0341000 |
| 2018-09-25 | $0.0364100 | $0.0337300 | $0.0356000 | $0.0333500 |
| 2018-09-26 | $0.0337300 | $0.0337300 | $0.0349000 | $0.0330200 |
| 2018-09-27 | $0.0337300 | $0.0349000 | $0.0354400 | $0.0344300 |
| 2018-09-28 | $0.0349000 | $0.0335800 | $0.0355000 | $0.0331800 |
| 2018-09-29 | $0.0335800 | $0.0338100 | $0.0360600 | $0.0317600 |
| 2018-09-30 | $0.0338100 | $0.0341100 | $0.0345800 | $0.0332500 |
| 2018-10-01 | $0.0341100 | $0.0344300 | $0.0359400 | $0.0339600 |
| 2018-10-02 | $0.0344300 | $0.0340600 | $0.0364100 | $0.0338000 |
| 2018-10-03 | $0.0340600 | $0.0328500 | $0.0344100 | $0.0328500 |
| 2018-10-04 | $0.0328500 | $0.0342100 | $0.0352000 | $0.0332300 |
| 2018-10-05 | $0.0342200 | $0.0342900 | $0.0356200 | $0.0338300 |
| 2018-10-06 | $0.0342900 | $0.0337400 | $0.0351200 | $0.0334100 |
| 2018-10-07 | $0.0337400 | $0.0357800 | $0.0367700 | $0.0338000 |
| 2018-10-08 | $0.0357800 | $0.0377100 | $0.0420300 | $0.0359100 |
| 2018-10-09 | $0.0377100 | $0.0376700 | $0.0393300 | $0.0376000 |
| 2018-10-10 | $0.0376700 | $0.0360600 | $0.0383700 | $0.0360600 |
| 2018-10-11 | $0.0360600 | $0.0300500 | $0.0340300 | $0.0291800 |
| 2018-10-12 | $0.0300500 | $0.0303200 | $0.0309400 | $0.0289400 |
| 2018-10-13 | $0.0303200 | $0.0316500 | $0.0332800 | $0.0290200 |
| 2018-10-14 | $0.0316500 | $0.0316400 | $0.0322700 | $0.0296300 |
| 2018-10-15 | $0.0316400 | $0.0321400 | $0.0333300 | $0.0312800 |
| 2018-10-16 | $0.0321400 | $0.0318600 | $0.0334400 | $0.0311400 |
| 2018-10-17 | $0.0318600 | $0.0320800 | $0.0320800 | $0.0308300 |
| 2018-10-18 | $0.0320900 | $0.0314100 | $0.0324400 | $0.0308200 |
| 2018-10-19 | $0.0314100 | $0.0299500 | $0.0314400 | $0.0294400 |
| 2018-10-20 | $0.0299500 | $0.0315400 | $0.0321900 | $0.0298600 |
| 2018-10-21 | $0.0314800 | $0.0315100 | $0.0317000 | $0.0309200 |
| 2018-10-22 | $0.0315100 | $0.0309900 | $0.0317700 | $0.0308600 |
| 2018-10-23 | $0.0310000 | $0.0308600 | $0.0314500 | $0.0294400 |
| 2018-10-24 | $0.0313200 | $0.0327100 | $0.0346500 | $0.0296600 |
| 2018-10-25 | $0.0327100 | $0.0372900 | $0.0413000 | $0.0326400 |
| 2018-10-26 | $0.0369000 | $0.0365500 | $0.0387400 | $0.0355800 |
| 2018-10-27 | $0.0365500 | $0.0353300 | $0.0380400 | $0.0350700 |
| 2018-10-28 | $0.0353300 | $0.0354600 | $0.0384400 | $0.0346800 |
| 2018-10-29 | $0.0354600 | $0.0329000 | $0.0349800 | $0.0322600 |
| 2018-10-30 | $0.0329000 | $0.0340100 | $0.0343200 | $0.0328700 |
| 2018-10-31 | $0.0340100 | $0.0331100 | $0.0341900 | $0.0320900 |
| 2018-11-01 | $0.0331100 | $0.0321000 | $0.0333100 | $0.0316500 |
| 2018-11-02 | $0.0315900 | $0.0325500 | $0.0336400 | $0.0316500 |
| 2018-11-03 | $0.0325500 | $0.0346900 | $0.0354500 | $0.0314400 |
| 2018-11-04 | $0.0346900 | $0.0333100 | $0.0357000 | $0.0331800 |
| 2018-11-05 | $0.0333100 | $0.0321700 | $0.0334600 | $0.0321700 |
| 2018-11-06 | $0.0321700 | $0.0317500 | $0.0330500 | $0.0313000 |
| 2018-11-07 | $0.0317500 | $0.0325800 | $0.0328400 | $0.0306900 |
| 2018-11-08 | $0.0325900 | $0.0312000 | $0.0321700 | $0.0303600 |
| 2018-11-09 | $0.0312000 | $0.0315700 | $0.0329100 | $0.0301700 |
| 2018-11-10 | $0.0315700 | $0.0313400 | $0.0319800 | $0.0303200 |
| 2018-11-11 | $0.0313400 | $0.0304400 | $0.0317800 | $0.0303700 |
| 2018-11-12 | $0.0304400 | $0.0303500 | $0.0312400 | $0.0291300 |
| 2018-11-13 | $0.0303500 | $0.0289100 | $0.0301700 | $0.0285900 |
| 2018-11-14 | $0.0289100 | $0.0227400 | $0.0264100 | $0.0220500 |
| 2018-11-15 | $0.0226800 | $0.0218000 | $0.0232700 | $0.0215700 |
| 2018-11-16 | $0.0219700 | $0.0223500 | $0.0239100 | $0.0212300 |
| 2018-11-17 | $0.0223500 | $0.0221100 | $0.0275100 | $0.0211600 |
| 2018-11-18 | $0.0221000 | $0.0229100 | $0.0244300 | $0.0218400 |
| 2018-11-19 | $0.0229100 | $0.0182800 | $0.0202000 | $0.0173100 |
| 2018-11-20 | $0.0182800 | $0.0165200 | $0.0175500 | $0.0155900 |
| 2018-11-21 | $0.0165200 | $0.0169000 | $0.0503 | $0.0151600 |
| 2018-11-22 | $0.0169000 | $0.0142600 | $0.0163300 | $0.0138700 |
| 2018-11-23 | $0.0142600 | $0.0143300 | $0.0147700 | $0.0133800 |
| 2018-11-24 | $0.0143300 | $0.0124500 | $0.0130300 | $0.0120200 |
| 2018-11-25 | $0.0124500 | $0.0140100 | $0.0140100 | $0.0120100 |
| 2018-11-26 | $0.0140200 | $0.0120700 | $0.0134700 | $0.0117300 |
| 2018-11-27 | $0.0120700 | $0.0124200 | $0.0133000 | $0.0116600 |
| 2018-11-28 | $0.0124600 | $0.0157300 | $0.0168800 | $0.0138100 |
| 2018-11-29 | $0.0157300 | $0.0161200 | $0.0171500 | $0.0154700 |
| 2018-11-30 | $0.0161200 | $0.0157600 | $0.0158000 | $0.0144700 |
| 2018-12-01 | $0.0157600 | $0.0163700 | $0.0167100 | $0.0159500 |
| 2018-12-02 | $0.0163700 | $0.0176100 | $0.0215500 | $0.0158300 |
| 2018-12-03 | $0.0176100 | $0.0163400 | $0.0164900 | $0.0158000 |
| 2018-12-04 | $0.0163400 | $0.0165400 | $0.0166600 | $0.0151600 |
| 2018-12-05 | $0.0165400 | $0.0153200 | $0.0160700 | $0.0151700 |
| 2018-12-06 | $0.0152900 | $0.0129300 | $0.0148800 | $0.0127600 |
| 2018-12-07 | $0.0129300 | $0.0133100 | $0.0143300 | $0.0114600 |
| 2018-12-08 | $0.0133100 | $0.0148800 | $0.0169600 | $0.0132200 |
| 2018-12-09 | $0.0148800 | $0.0164200 | $0.0172500 | $0.0152000 |
| 2018-12-10 | $0.0164200 | $0.0160900 | $0.0160900 | $0.0148000 |
| 2018-12-11 | $0.0160900 | $0.0150300 | $0.0166300 | $0.0145200 |
| 2018-12-12 | $0.0150300 | $0.0149200 | $0.0163800 | $0.0149200 |
| 2018-12-13 | $0.0149200 | $0.0144400 | $0.0156000 | $0.0139500 |
| 2018-12-14 | $0.0144800 | $0.0144300 | $0.0159500 | $0.0141400 |
| 2018-12-15 | $0.0144300 | $0.0143800 | $0.0151300 | $0.0143500 |
| 2018-12-16 | $0.0143800 | $0.0141300 | $0.0152700 | $0.0136100 |
| 2018-12-17 | $0.0141300 | $0.0145500 | $0.0155400 | $0.0139800 |
| 2018-12-18 | $0.0145500 | $0.0155300 | $0.0156100 | $0.0141600 |
| 2018-12-19 | $0.0155300 | $0.0162500 | $0.0163700 | $0.0147200 |
| 2018-12-20 | $0.0162500 | $0.0182500 | $0.0182900 | $0.0175000 |
| 2018-12-21 | $0.0182500 | $0.0175100 | $0.0179300 | $0.0165300 |
| 2018-12-22 | $0.0175100 | $0.0182400 | $0.0186100 | $0.0176400 |
| 2018-12-23 | $0.0182400 | $0.0188400 | $0.0191600 | $0.0180700 |
| 2018-12-24 | $0.0188400 | $0.0189000 | $0.0199600 | $0.0187800 |
| 2018-12-25 | $0.0189000 | $0.0174900 | $0.0179500 | $0.0168700 |
| 2018-12-26 | $0.0174900 | $0.0176700 | $0.0179700 | $0.0173600 |
| 2018-12-27 | $0.0176700 | $0.0164800 | $0.0170600 | $0.0164100 |
| 2018-12-28 | $0.0164800 | $0.0165400 | $0.0178400 | $0.0150800 |
| 2018-12-29 | $0.0165400 | $0.0163300 | $0.0179200 | $0.0158700 |
| 2018-12-30 | $0.0163300 | $0.0169900 | $0.0180400 | $0.0162500 |
| 2018-12-31 | $0.0169900 | $0.0167100 | $0.0178000 | $0.0157800 |
| 2019-01-01 | $0.0167100 | $0.0172300 | $0.0178500 | $0.0166800 |
| 2019-01-02 | $0.0172300 | $0.0187000 | $0.0187400 | $0.0174300 |
| 2019-01-03 | $0.0187000 | $0.0183700 | $0.0188700 | $0.0175300 |
| 2019-01-04 | $0.0183700 | $0.0205700 | $0.0210700 | $0.0184000 |
| 2019-01-05 | $0.0205700 | $0.0210900 | $0.0223600 | $0.0197800 |
| 2019-01-06 | $0.0210900 | $0.0223600 | $0.0272000 | $0.0220300 |
| 2019-01-07 | $0.0223600 | $0.0212600 | $0.0292400 | $0.0200500 |
| 2019-01-08 | $0.0212600 | $0.0191900 | $0.0214600 | $0.0190700 |
| 2019-01-09 | $0.0191900 | $0.0193100 | $0.0197200 | $0.0182200 |
| 2019-01-10 | $0.0193100 | $0.0165100 | $0.0185200 | $0.0163600 |
| 2019-01-11 | $0.0165100 | $0.0175800 | $0.0197000 | $0.0165100 |
| 2019-01-12 | $0.0175800 | $0.0184000 | $0.0196800 | $0.0175500 |
| 2019-01-13 | $0.0184000 | $0.0170100 | $0.0180000 | $0.0166900 |
| 2019-01-14 | $0.0170100 | $0.0182200 | $0.0190400 | $0.0171900 |
| 2019-01-15 | $0.0182200 | $0.0174500 | $0.0178200 | $0.0168700 |
| 2019-01-16 | $0.0174500 | $0.0169800 | $0.0176700 | $0.0164700 |
| 2019-01-17 | $0.0169800 | $0.0164400 | $0.0171700 | $0.0156600 |
| 2019-01-18 | $0.0164400 | $0.0168900 | $0.0171500 | $0.0156500 |
| 2019-01-19 | $0.0168900 | $0.0180500 | $0.0201800 | $0.0169000 |
| 2019-01-20 | $0.0180500 | $0.0175200 | $0.0178400 | $0.0157000 |
| 2019-01-21 | $0.0175200 | $0.0177500 | $0.0177900 | $0.0166100 |
| 2019-01-22 | $0.0177500 | $0.0196700 | $0.0250700 | $0.0166800 |
| 2019-01-23 | $0.0196700 | $0.0195400 | $0.0216100 | $0.0185700 |
| 2019-01-24 | $0.0195400 | $0.0190700 | $0.0201900 | $0.0183200 |
| 2019-01-25 | $0.0190700 | $0.0186000 | $0.0193500 | $0.0172700 |
| 2019-01-26 | $0.0186000 | $0.0187000 | $0.0187400 | $0.0169000 |
| 2019-01-27 | $0.0187000 | $0.0176500 | $0.0192200 | $0.0166500 |
| 2019-01-28 | $0.0176500 | $0.0165400 | $0.0175400 | $0.0158200 |
| 2019-01-29 | $0.0165400 | $0.0151800 | $0.0163700 | $0.0144600 |
| 2019-01-30 | $0.0151800 | $0.0157100 | $0.0159500 | $0.0149100 |
| 2019-01-31 | $0.0157100 | $0.0142900 | $0.0156600 | $0.0137400 |
| 2019-02-01 | $0.0142900 | $0.0147800 | $0.0149200 | $0.0136000 |
| 2019-02-02 | $0.0147800 | $0.0141000 | $0.0151600 | $0.0140000 |
| 2019-02-03 | $0.0141000 | $0.0135600 | $0.0140700 | $0.0135600 |
| 2019-02-04 | $0.0135600 | $0.0134500 | $0.0135500 | $0.0125600 |
| 2019-02-05 | $0.0134500 | $0.0139600 | $0.0143100 | $0.0134100 |
| 2019-02-06 | $0.0139600 | $0.0132700 | $0.0140500 | $0.0130700 |
| 2019-02-07 | $0.0132700 | $0.0128300 | $0.0136700 | $0.0126600 |
| 2019-02-08 | $0.0128300 | $0.0145700 | $0.0146800 | $0.0139100 |
| 2019-02-09 | $0.0145700 | $0.0147200 | $0.0147600 | $0.0140600 |
| 2019-02-10 | $0.0147200 | $0.0151800 | $0.0157000 | $0.0145200 |
| 2019-02-11 | $0.0151800 | $0.0139000 | $0.0153500 | $0.0137600 |
| 2019-02-12 | $0.0139000 | $0.0142900 | $0.0144000 | $0.0137500 |
| 2019-02-13 | $0.0142900 | $0.0136300 | $0.0142400 | $0.0127300 |
| 2019-02-14 | $0.0136300 | $0.0133100 | $0.0137400 | $0.0127400 |
| 2019-02-15 | $0.0133100 | $0.0130800 | $0.0136600 | $0.0130800 |
| 2019-02-16 | $0.0130800 | $0.0124100 | $0.0133800 | $0.0120500 |
| 2019-02-17 | $0.0124100 | $0.0131400 | $0.0134400 | $0.0125900 |
| 2019-02-18 | $0.0131400 | $0.0138500 | $0.0146700 | $0.0136900 |
| 2019-02-19 | $0.0138500 | $0.0139700 | $0.0149500 | $0.0133400 |
| 2019-02-20 | $0.0139700 | $0.0140700 | $0.0147400 | $0.0139500 |
| 2019-02-21 | $0.0140700 | $0.0147600 | $0.0148800 | $0.0139400 |
| 2019-02-22 | $0.0147600 | $0.0147400 | $0.0150600 | $0.0143400 |
| 2019-02-23 | $0.0147400 | $0.0148500 | $0.0157700 | $0.0148100 |
| 2019-02-24 | $0.0148500 | $0.0132000 | $0.0141400 | $0.0132000 |
| 2019-02-25 | $0.0132000 | $0.0135400 | $0.0139200 | $0.0128800 |
| 2019-02-26 | $0.0135400 | $0.0133600 | $0.0138600 | $0.0129800 |
| 2019-02-27 | $0.0133600 | $0.0134500 | $0.0134800 | $0.0130600 |
| 2019-02-28 | $0.0134500 | $0.0133400 | $0.0136500 | $0.0000760 |
| 2019-03-01 | $0.0133400 | $0.0132200 | $0.0139100 | $0.0130300 |
| 2019-03-02 | $0.0132200 | $0.0130700 | $0.0132600 | $0.0126000 |
| 2019-03-03 | $0.0130700 | $0.0129600 | $0.0131900 | $0.0125400 |
| 2019-03-04 | $0.0129600 | $0.0132500 | $0.0133200 | $0.0125700 |
| 2019-03-05 | $0.0132500 | $0.0136000 | $0.0147200 | $0.0133300 |
| 2019-03-06 | $0.0136000 | $0.0144100 | $0.0158500 | $0.0133700 |
| 2019-03-07 | $0.0144100 | $0.0137100 | $0.0146400 | $0.0135900 |
| 2019-03-08 | $0.0137100 | $0.0136900 | $0.0149700 | $0.0136200 |
| 2019-03-09 | $0.0136900 | $0.0140500 | $0.0142100 | $0.0136200 |
| 2019-03-10 | $0.0140500 | $0.0143400 | $0.0145800 | $0.0134800 |
| 2019-03-11 | $0.0143400 | $0.0138700 | $0.0142200 | $0.0135600 |
| 2019-03-12 | $0.0138700 | $0.0143500 | $0.0147400 | $0.0138800 |
| 2019-03-13 | $0.0143500 | $0.0145400 | $0.0148200 | $0.0140800 |
| 2019-03-14 | $0.0145400 | $0.0145900 | $0.0150600 | $0.0143200 |
| 2019-03-15 | $0.0145900 | $0.0146100 | $0.0151600 | $0.0145300 |
| 2019-03-16 | $0.0146100 | $0.0147400 | $0.0152600 | $0.0144200 |
| 2019-03-17 | $0.0147400 | $0.0155900 | $0.0164300 | $0.0145500 |
| 2019-03-18 | $0.0155900 | $0.0163100 | $0.0168700 | $0.0149200 |
| 2019-03-19 | $0.0163100 | $0.0155700 | $0.0167400 | $0.0150900 |
| 2019-03-20 | $0.0155700 | $0.0156200 | $0.0163500 | $0.0155000 |
| 2019-03-21 | $0.0156200 | $0.0152300 | $0.0167100 | $0.0149900 |
| 2019-03-22 | $0.0152300 | $0.0154000 | $0.0159200 | $0.0150000 |
| 2019-03-23 | $0.0154000 | $0.0162300 | $0.0166300 | $0.0153100 |
| 2019-03-24 | $0.0162300 | $0.0161800 | $0.0164600 | $0.0159000 |
| 2019-03-25 | $0.0161800 | $0.0168000 | $0.0196200 | $0.0156200 |
| 2019-03-26 | $0.0168000 | $0.0162400 | $0.0171100 | $0.0161200 |
| 2019-03-27 | $0.0162400 | $0.0170300 | $0.0173200 | $0.0165500 |
| 2019-03-28 | $0.0170300 | $0.0169900 | $0.0174000 | $0.0167100 |
| 2019-03-29 | $0.0169900 | $0.0180900 | $0.0184200 | $0.0171900 |
| 2019-03-30 | $0.0180900 | $0.0191900 | $0.0199300 | $0.0181200 |
| 2019-03-31 | $0.0191900 | $0.0179700 | $0.0198200 | $0.0174800 |
| 2019-04-01 | $0.0179700 | $0.0180200 | $0.0185600 | $0.0176800 |
| 2019-04-02 | $0.0180200 | $0.0196800 | $0.0216900 | $0.0190400 |
| 2019-04-03 | $0.0196800 | $0.0209000 | $0.0214500 | $0.0191600 |
| 2019-04-04 | $0.0209000 | $0.0216200 | $0.0220600 | $0.0204400 |
| 2019-04-05 | $0.0216200 | $0.0239200 | $0.0244300 | $0.0222100 |
| 2019-04-06 | $0.0239200 | $0.0224500 | $0.0245300 | $0.0222000 |
| 2019-04-07 | $0.0224500 | $0.0237700 | $0.0244500 | $0.0224200 |
| 2019-04-08 | $0.0237700 | $0.0230300 | $0.0246200 | $0.0222900 |
| 2019-04-09 | $0.0230300 | $0.0228900 | $0.0229400 | $0.0210100 |
| 2019-04-10 | $0.0228900 | $0.0233500 | $0.0247300 | $0.0221800 |
| 2019-04-11 | $0.0233500 | $0.0205500 | $0.0221600 | $0.0196400 |
| 2019-04-12 | $0.0205500 | $0.0207800 | $0.0217000 | $0.0203300 |
| 2019-04-13 | $0.0207800 | $0.0203700 | $0.0221000 | $0.0202700 |
| 2019-04-14 | $0.0203700 | $0.0217500 | $0.0218000 | $0.0206100 |
| 2019-04-15 | $0.0217500 | $0.0200000 | $0.0213100 | $0.0195900 |
| 2019-04-16 | $0.0200000 | $0.0193900 | $0.0209000 | $0.0179800 |
| 2019-04-17 | $0.0193900 | $0.0188500 | $0.0198500 | $0.0184800 |
| 2019-04-18 | $0.0188500 | $0.0193100 | $0.0205800 | $0.0185100 |
| 2019-04-19 | $0.0193100 | $0.0198100 | $0.0198600 | $0.0187500 |
| 2019-04-20 | $0.0198100 | $0.0189600 | $0.0207200 | $0.0188500 |
| 2019-04-21 | $0.0189600 | $0.0193700 | $0.0198400 | $0.0188400 |
| 2019-04-22 | $0.0193700 | $0.0193100 | $0.0202300 | $0.0181800 |
| 2019-04-23 | $0.0193100 | $0.0207700 | $0.0207700 | $0.0187200 |
| 2019-04-24 | $0.0207700 | $0.0257500 | $0.0396000 | $0.0196900 |
| 2019-04-25 | $0.0257500 | $0.0206500 | $0.0255600 | $0.0193100 |
| 2019-04-26 | $0.0206500 | $0.0200500 | $0.0217200 | $0.0185300 |
| 2019-04-27 | $0.0200500 | $0.0197700 | $0.0215500 | $0.0188800 |
| 2019-04-28 | $0.0198300 | $0.0212000 | $0.0227800 | $0.0199300 |
| 2019-04-29 | $0.0212000 | $0.0223700 | $0.0231500 | $0.0201700 |
| 2019-04-30 | $0.0223700 | $0.0218800 | $0.0228500 | $0.0209700 |
| 2019-05-01 | $0.0218800 | $0.0219400 | $0.0223700 | $0.0215600 |
| 2019-05-02 | $0.0219400 | $0.0222800 | $0.0231000 | $0.0217300 |
| 2019-05-03 | $0.0222800 | $0.0214600 | $0.0233000 | $0.0196200 |
| 2019-05-04 | $0.0214600 | $0.0210800 | $0.0227800 | $0.0205000 |
| 2019-05-05 | $0.0211400 | $0.0199300 | $0.0213200 | $0.0190000 |
| 2019-05-06 | $0.0199300 | $0.0185700 | $0.0197700 | $0.0183400 |
| 2019-05-07 | $0.0185700 | $0.0167600 | $0.0195000 | $0.0129200 |
| 2019-05-08 | $0.0167600 | $0.0163800 | $0.0208200 | $0.0157200 |
| 2019-05-09 | $0.0163800 | $0.0169700 | $0.0187000 | $0.0164200 |
| 2019-05-10 | $0.0169700 | $0.0160200 | $0.0177400 | $0.0150700 |
| 2019-05-11 | $0.0160200 | $0.0152500 | $0.0184800 | $0.0143800 |
| 2019-05-12 | $0.0152500 | $0.0154900 | $0.0157000 | $0.0140300 |
| 2019-05-13 | $0.0154900 | $0.0176400 | $0.0222500 | $0.0161600 |
| 2019-05-14 | $0.0176400 | $0.0269700 | $0.0343900 | $0.0175600 |
| 2019-05-15 | $0.0269700 | $0.0345400 | $0.0441100 | $0.0252100 |
| 2019-05-16 | $0.0345400 | $0.0315000 | $0.0376400 | $0.0299200 |
| 2019-05-17 | $0.0315000 | $0.0307400 | $0.0367100 | $0.0289700 |
| 2019-05-18 | $0.0307400 | $0.0287000 | $0.0308100 | $0.0278300 |
| 2019-05-19 | $0.0287000 | $0.0420300 | $0.0433400 | $0.0299900 |
| 2019-05-20 | $0.0420300 | $0.0408700 | $0.0471100 | $0.0373500 |
| 2019-05-21 | $0.0408700 | $0.0393400 | $0.0406100 | $0.0381500 |
| 2019-05-22 | $0.0393400 | $0.0371400 | $0.0379100 | $0.0338600 |
| 2019-05-23 | $0.0371400 | $0.0361500 | $0.0383600 | $0.0318200 |
| 2019-05-24 | $0.0361500 | $0.0393400 | $0.0396600 | $0.0330300 |
| 2019-05-25 | $0.0393400 | $0.0374700 | $0.0396500 | $0.0333600 |
| 2019-05-26 | $0.0374700 | $0.0364800 | $0.0405800 | $0.0347300 |
| 2019-05-27 | $0.0364800 | $0.0402400 | $0.0404100 | $0.0353200 |
| 2019-05-28 | $0.0402400 | $0.0362700 | $0.0399300 | $0.0355700 |
| 2019-05-29 | $0.0362700 | $0.0409800 | $0.0432400 | $0.0347400 |
| 2019-05-30 | $0.0409800 | $0.0362500 | $0.0403900 | $0.0343500 |
| 2019-05-31 | $0.0362500 | $0.0380500 | $0.0407900 | $0.0359100 |
| 2019-06-01 | $0.0380500 | $0.0376500 | $0.0397800 | $0.0355900 |
| 2019-06-02 | $0.0376500 | $0.0837 | $0.0847 | $0.0384500 |
| 2019-06-03 | $0.0837 | $0.0629 | $0.0924 | $0.0570 |
| 2019-06-04 | $0.0629 | $0.0535 | $0.0595 | $0.0469100 |
| 2019-06-05 | $0.0535 | $0.0531 | $0.0714 | $0.0476000 |
| 2019-06-06 | $0.0531 | $0.0618 | $0.0643 | $0.0533 |
| 2019-06-07 | $0.0618 | $0.0595 | $0.0634 | $0.0547 |
| 2019-06-08 | $0.0595 | $0.0551 | $0.0590 | $0.0528 |
| 2019-06-09 | $0.0551 | $0.0563 | $0.0602 | $0.0521 |
| 2019-06-10 | $0.0563 | $0.0573 | $0.0659 | $0.0541 |
| 2019-06-11 | $0.0573 | $0.0601 | $0.0625 | $0.0504 |
| 2019-06-12 | $0.0601 | $0.0580 | $0.0626 | $0.0526 |
| 2019-06-13 | $0.0580 | $0.0591 | $0.0603 | $0.0525 |
| 2019-06-14 | $0.0591 | $0.0559 | $0.0633 | $0.0556 |
| 2019-06-15 | $0.0559 | $0.0621 | $0.0668 | $0.0551 |
| 2019-06-16 | $0.0621 | $0.0621 | $0.0637 | $0.0585 |
| 2019-06-17 | $0.0621 | $0.0608 | $0.0663 | $0.0596 |
| 2019-06-18 | $0.0608 | $0.0603 | $0.0632 | $0.0586 |
| 2019-06-19 | $0.0603 | $0.0610 | $0.0654 | $0.0607 |
| 2019-06-20 | $0.0610 | $0.0589 | $0.0632 | $0.0580 |
| 2019-06-21 | $0.0589 | $0.0626 | $0.0639 | $0.0515 |
| 2019-06-22 | $0.0626 | $0.0593 | $0.0655 | $0.0567 |
| 2019-06-23 | $0.0593 | $0.0604 | $0.0936 | $0.0549 |
| 2019-06-24 | $0.0604 | $0.0587 | $0.0912 | $0.0571 |
| 2019-06-25 | $0.0587 | $0.0564 | $0.0642 | $0.0558 |
| 2019-06-26 | $0.0564 | $0.0542 | $0.0620 | $0.0519 |
| 2019-06-27 | $0.0542 | $0.0461800 | $0.0515 | $0.0458400 |
| 2019-06-28 | $0.0461800 | $0.0486800 | $0.0580 | $0.0483100 |
| 2019-06-29 | $0.0486800 | $0.0463500 | $0.0492000 | $0.0451600 |
| 2019-06-30 | $0.0463500 | $0.0424300 | $0.0440500 | $0.0412500 |
| 2019-07-01 | $0.0424300 | $0.0414100 | $0.0423700 | $0.0404600 |
| 2019-07-02 | $0.0414100 | $0.0411000 | $0.0430500 | $0.0409900 |
| 2019-07-03 | $0.0411000 | $0.0455300 | $0.0475700 | $0.0436100 |
| 2019-07-04 | $0.0455300 | $0.0426200 | $0.0446300 | $0.0407200 |
| 2019-07-05 | $0.0426200 | $0.0449600 | $0.0450700 | $0.0412200 |
| 2019-07-06 | $0.0449600 | $0.0512 | $0.0639 | $0.0453300 |
| 2019-07-07 | $0.0512 | $0.0498000 | $0.0539 | $0.0496800 |
| 2019-07-08 | $0.0498000 | $0.0516 | $0.0635 | $0.0469700 |
| 2019-07-09 | $0.0516 | $0.0549 | $0.0613 | $0.0520 |
| 2019-07-10 | $0.0549 | $0.0490000 | $0.0531 | $0.0438000 |
| 2019-07-11 | $0.0490000 | $0.0475300 | $0.0488900 | $0.0444700 |
| 2019-07-12 | $0.0475300 | $0.0479000 | $0.0494300 | $0.0470700 |
| 2019-07-13 | $0.0479000 | $0.0454600 | $0.0468200 | $0.0450000 |
| 2019-07-14 | $0.0454600 | $0.0485700 | $0.0504 | $0.0408200 |
| 2019-07-15 | $0.0485700 | $0.0521 | $0.0543 | $0.0440500 |
| 2019-07-16 | $0.0521 | $0.0414600 | $0.0457000 | $0.0414600 |
| 2019-07-17 | $0.0414600 | $0.0458600 | $0.0506 | $0.0408200 |
| 2019-07-18 | $0.0458600 | $0.0494700 | $0.0515 | $0.0478700 |
| 2019-07-19 | $0.0494700 | $0.0478200 | $0.0502 | $0.0463400 |
| 2019-07-20 | $0.0478200 | $0.0463700 | $0.0504 | $0.0454000 |
| 2019-07-21 | $0.0463700 | $0.0451000 | $0.0484900 | $0.0436200 |
| 2019-07-22 | $0.0451000 | $0.0440900 | $0.0467800 | $0.0425400 |
| 2019-07-23 | $0.0440900 | $0.0416800 | $0.0431600 | $0.0406000 |
| 2019-07-24 | $0.0416800 | $0.0433900 | $0.0475900 | $0.0397700 |
| 2019-07-25 | $0.0433900 | $0.0422000 | $0.0441700 | $0.0405200 |
| 2019-07-26 | $0.0422000 | $0.0408700 | $0.0447100 | $0.0408700 |
| 2019-07-27 | $0.0408700 | $0.0393400 | $0.0431300 | $0.0387700 |
| 2019-07-28 | $0.0393400 | $0.0403200 | $0.0437500 | $0.0395600 |
| 2019-07-29 | $0.0403200 | $0.0391700 | $0.0414500 | $0.0384100 |
| 2019-07-30 | $0.0391700 | $0.0392500 | $0.0417400 | $0.0385700 |
| 2019-07-31 | $0.0392500 | $0.0405600 | $0.0426800 | $0.0404600 |
| 2019-08-01 | $0.0405600 | $0.0411200 | $0.0431000 | $0.0411200 |
| 2019-08-02 | $0.0411200 | $0.0435900 | $0.0445400 | $0.0394800 |
| 2019-08-03 | $0.0435900 | $0.0432800 | $0.0457700 | $0.0432800 |
| 2019-08-04 | $0.0432800 | $0.0429300 | $0.0449000 | $0.0418300 |
| 2019-08-05 | $0.0429300 | $0.0477000 | $0.0526 | $0.0438100 |
| 2019-08-06 | $0.0477000 | $0.0520 | $0.0537 | $0.0463300 |
| 2019-08-07 | $0.0520 | $0.0529 | $0.0554 | $0.0508 |
| 2019-08-08 | $0.0529 | $0.0523 | $0.0540 | $0.0517 |
| 2019-08-09 | $0.0523 | $0.0496000 | $0.0519 | $0.0491200 |
| 2019-08-10 | $0.0496000 | $0.0468700 | $0.0484500 | $0.0463000 |
| 2019-08-11 | $0.0468700 | $0.0490800 | $0.0490800 | $0.0468900 |
| 2019-08-12 | $0.0490800 | $0.0488500 | $0.0499900 | $0.0464600 |
| 2019-08-13 | $0.0488500 | $0.0457700 | $0.0469700 | $0.0446800 |
| 2019-08-14 | $0.0457700 | $0.0401300 | $0.0426400 | $0.0401300 |
| 2019-08-15 | $0.0401300 | $0.0441200 | $0.0443300 | $0.0412300 |
| 2019-08-16 | $0.0441200 | $0.0454800 | $0.0518 | $0.0435100 |
| 2019-08-17 | $0.0454800 | $0.0442600 | $0.0462000 | $0.0432300 |
| 2019-08-18 | $0.0442600 | $0.0435800 | $0.0453300 | $0.0431600 |
| 2019-08-19 | $0.0435800 | $0.0443400 | $0.0465300 | $0.0439100 |
| 2019-08-20 | $0.0443400 | $0.0436200 | $0.0449100 | $0.0430800 |
| 2019-08-21 | $0.0436200 | $0.0408300 | $0.0410300 | $0.0405300 |
| 2019-08-22 | $0.0408300 | $0.0425400 | $0.0425400 | $0.0407200 |
| 2019-08-23 | $0.0425400 | $0.0439300 | $0.0439300 | $0.0420600 |
| 2019-08-24 | $0.0439300 | $0.0431400 | $0.0431400 | $0.0416200 |
| 2019-08-25 | $0.0431400 | $0.0417800 | $0.0431000 | $0.0417800 |
| 2019-08-26 | $0.0417800 | $0.0419800 | $0.0435300 | $0.0419800 |
| 2019-08-27 | $0.0419800 | $0.0413100 | $0.0429400 | $0.0412100 |
| 2019-08-28 | $0.0413100 | $0.0397700 | $0.0411300 | $0.0392800 |
| 2019-08-29 | $0.0397700 | $0.0380700 | $0.0397700 | $0.0380700 |
| 2019-08-30 | $0.0380700 | $0.0384400 | $0.0395000 | $0.0383500 |
| 2019-08-31 | $0.0384400 | $0.0393600 | $0.0394600 | $0.0385900 |
| 2019-09-01 | $0.0393600 | $0.0392700 | $0.0399500 | $0.0392700 |
| 2019-09-02 | $0.0392700 | $0.0414500 | $0.0424800 | $0.0414500 |
| 2019-09-03 | $0.0414500 | $0.0446300 | $0.0487700 | $0.0419700 |
| 2019-09-04 | $0.0446300 | $0.0460500 | $0.0489000 | $0.0438200 |
| 2019-09-05 | $0.0460500 | $0.0434900 | $0.0459200 | $0.0426500 |
| 2019-09-06 | $0.0434900 | $0.0419600 | $0.0424800 | $0.0413400 |
| 2019-09-07 | $0.0419600 | $0.0418600 | $0.0431200 | $0.0416500 |
| 2019-09-08 | $0.0418600 | $0.0412700 | $0.0425200 | $0.0411600 |
| 2019-09-09 | $0.0412700 | $0.0404300 | $0.0417800 | $0.0402300 |
| 2019-09-10 | $0.0404300 | $0.0399300 | $0.0399300 | $0.0392200 |
| 2019-09-11 | $0.0399300 | $0.0392400 | $0.0405600 | $0.0377100 |
| 2019-09-12 | $0.0392400 | $0.0408800 | $0.0410900 | $0.0386900 |
| 2019-09-13 | $0.0408800 | $0.0400400 | $0.0407600 | $0.0385800 |
| 2019-09-14 | $0.0400400 | $0.0404300 | $0.0406300 | $0.0391800 |
| 2019-09-15 | $0.0404300 | $0.0396000 | $0.0410500 | $0.0391900 |
| 2019-09-16 | $0.0396000 | $0.0393400 | $0.0400600 | $0.0392400 |
| 2019-09-17 | $0.0393400 | $0.0388600 | $0.0407900 | $0.0385500 |
| 2019-09-18 | $0.0386500 | $0.0415700 | $0.0447200 | $0.0385200 |
| 2019-09-19 | $0.0415700 | $0.0412300 | $0.0420500 | $0.0401000 |
| 2019-09-20 | $0.0412300 | $0.0395900 | $0.0420300 | $0.0386700 |
| 2019-09-21 | $0.0395900 | $0.0388500 | $0.0389500 | $0.0373600 |
| 2019-09-22 | $0.0388500 | $0.0360300 | $0.0392400 | $0.0355300 |
| 2019-09-23 | $0.0360300 | $0.0358700 | $0.0366500 | $0.0348000 |
| 2019-09-24 | $0.0358700 | $0.0322100 | $0.0357100 | $0.0294700 |
| 2019-09-25 | $0.0322100 | $0.0302400 | $0.0326100 | $0.0297300 |
| 2019-09-26 | $0.0302400 | $0.0289100 | $0.0322200 | $0.0286700 |
| 2019-09-27 | $0.0289100 | $0.0297700 | $0.0306700 | $0.0292800 |
| 2019-09-28 | $0.0297700 | $0.0298500 | $0.0312500 | $0.0291100 |
| 2019-09-29 | $0.0298500 | $0.0290300 | $0.0293600 | $0.0285500 |
| 2019-09-30 | $0.0290300 | $0.0325100 | $0.0335100 | $0.0296800 |
| 2019-10-01 | $0.0325100 | $0.0315600 | $0.0334700 | $0.0304800 |
| 2019-10-02 | $0.0315600 | $0.0310500 | $0.0318000 | $0.0309600 |
| 2019-10-03 | $0.0310500 | $0.0304300 | $0.0305100 | $0.0301800 |
| 2019-10-04 | $0.0304300 | $0.0311200 | $0.0312000 | $0.0300600 |
| 2019-10-05 | $0.0311200 | $0.0311400 | $0.0312200 | $0.0302400 |
| 2019-10-06 | $0.0311400 | $0.0295800 | $0.0316300 | $0.0287200 |
| 2019-10-07 | $0.0295800 | $0.0305600 | $0.0318700 | $0.0305600 |
| 2019-10-08 | $0.0305600 | $0.0307200 | $0.0313700 | $0.0304700 |
| 2019-10-09 | $0.0307200 | $0.0342000 | $0.0347200 | $0.0319700 |
| 2019-10-10 | $0.0342000 | $0.0326700 | $0.0342100 | $0.0319800 |
| 2019-10-11 | $0.0326700 | $0.0318700 | $0.0320400 | $0.0308800 |
| 2019-10-12 | $0.0318700 | $0.0318500 | $0.0336800 | $0.0312700 |
| 2019-10-13 | $0.0318500 | $0.0319400 | $0.0338500 | $0.0311900 |
| 2019-10-14 | $0.0319400 | $0.0316200 | $0.0334600 | $0.0315300 |
| 2019-10-15 | $0.0316200 | $0.0309000 | $0.0365400 | $0.0307300 |
| 2019-10-16 | $0.0309000 | $0.0298100 | $0.0303700 | $0.0296500 |
| 2019-10-17 | $0.0298100 | $0.0309600 | $0.0323300 | $0.0299100 |
| 2019-10-18 | $0.0309600 | $0.0294200 | $0.0305400 | $0.0294200 |
| 2019-10-19 | $0.0294200 | $0.0297400 | $0.0305400 | $0.0293400 |
| 2019-10-20 | $0.0297400 | $0.0304300 | $0.0308400 | $0.0301000 |
| 2019-10-21 | $0.0304300 | $0.0305100 | $0.0323200 | $0.0300100 |
| 2019-10-22 | $0.0305100 | $0.0298100 | $0.0298100 | $0.0290000 |
| 2019-10-23 | $0.0298100 | $0.0289500 | $0.0291700 | $0.0269300 |
| 2019-10-24 | $0.0289500 | $0.0285900 | $0.0297800 | $0.0270200 |
| 2019-10-25 | $0.0285900 | $0.0330400 | $0.0350300 | $0.0311300 |
| 2019-10-26 | $0.0330400 | $0.0355500 | $0.0370400 | $0.0333300 |
| 2019-10-27 | $0.0355500 | $0.0351500 | $0.0366700 | $0.0341900 |
| 2019-10-28 | $0.0351500 | $0.0332000 | $0.0340300 | $0.0329200 |
| 2019-10-29 | $0.0332000 | $0.0320700 | $0.0377300 | $0.0299000 |
| 2019-10-30 | $0.0320700 | $0.0284300 | $0.0312700 | $0.0283300 |
| 2019-10-31 | $0.0284300 | $0.0326000 | $0.0326000 | $0.0283900 |
| 2019-11-01 | $0.0326000 | $0.0188000 | $0.0329700 | $0.0188000 |
| 2019-11-02 | $0.0188000 | $0.0296100 | $0.0335200 | $0.0189000 |
| 2019-11-03 | $0.0296100 | $0.0327400 | $0.0327400 | $0.0293200 |
| 2019-11-04 | $0.0327400 | $0.0338200 | $0.0338200 | $0.0232700 |
| 2019-11-05 | $0.0338200 | $0.0284400 | $0.0334700 | $0.0234000 |
| 2019-11-06 | $0.0284400 | $0.0315000 | $0.0315000 | $0.0215000 |
| 2019-11-07 | $0.0315000 | $0.0282700 | $0.0310300 | $0.0281800 |
| 2019-11-08 | $0.0282700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-11-09 | $0.0269300 | $0.0294700 | $0.0294700 | $0.0201100 |
| 2019-11-10 | $0.0294700 | $0.0282200 | $0.0302100 | $0.0282200 |
| 2019-11-11 | $0.0282200 | $0.0290600 | $0.0290600 | $0.0272300 |
| 2019-11-12 | $0.0290600 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-11-13 | $0.0293500 | $0.0265800 | $0.0292200 | $0.0265800 |
| 2019-11-14 | $0.0265800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-11-15 | $0.0261800 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-11-16 | $0.0256600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-11-17 | $0.0257500 | $0.0259700 | $0.0281000 | $0.0233300 |
| 2019-11-18 | $0.0259700 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-11-19 | $0.0249800 | $0.0256200 | $0.0260300 | $0.0198500 |
| 2019-11-20 | $0.0256200 | $0.0254100 | $0.0254900 | $0.0254100 |
| 2019-11-21 | $0.0254100 | $0.0228200 | $0.0239700 | $0.0222900 |
| 2019-11-22 | $0.0228200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-11-23 | $0.0218000 | $0.0229000 | $0.0229000 | $0.0185700 |
| 2019-11-24 | $0.0229000 | $0.0215500 | $0.0216200 | $0.0183000 |
| 2019-11-25 | $0.0215500 | $0.0225600 | $0.0228400 | $0.0192000 |
| 2019-11-26 | $0.0225600 | $0.0220800 | $0.0226600 | $0.0219400 |
| 2019-11-27 | $0.0220800 | $0.0232700 | $0.0234200 | $0.0172500 |
| 2019-11-28 | $0.0232700 | $0.0229200 | $0.0231500 | $0.0177900 |
| 2019-11-29 | $0.0229200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-11-30 | $0.0239300 | $0.0234700 | $0.0234700 | $0.0233200 |
| 2019-12-01 | $0.0234700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-02 | $0.0230000 | $0.0199900 | $0.0226900 | $0.0199900 |
| 2019-12-03 | $0.0199900 | $0.0224500 | $0.0224500 | $0.0199700 |
| 2019-12-04 | $0.0224500 | $0.0223400 | $0.0223400 | $0.0175900 |
| 2019-12-05 | $0.0223400 | $0.0207400 | $0.0229600 | $0.0201500 |
| 2019-12-06 | $0.0207400 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-12-07 | $0.0211600 | $0.0195400 | $0.0210400 | $0.0192400 |
| 2019-12-08 | $0.0195400 | $0.0190000 | $0.0196000 | $0.0190000 |
| 2019-12-09 | $0.0190000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-12-10 | $0.0185200 | $0.0188800 | $0.0188800 | $0.0182300 |
| 2019-12-11 | $0.0188800 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-12-12 | $0.0188200 | $0.0180700 | $0.0187900 | $0.0180700 |
| 2019-12-13 | $0.0180700 | $0.0175000 | $0.0183000 | $0.0175000 |
| 2019-12-14 | $0.0175000 | $0.0184800 | $0.0197500 | $0.0169900 |
| 2019-12-15 | $0.0184800 | $0.0171200 | $0.0190400 | $0.0157600 |
| 2019-12-16 | $0.0171200 | $0.0190400 | $0.0194500 | $0.0147600 |
| 2019-12-17 | $0.0190400 | $0.0144700 | $0.0183100 | $0.0144700 |
| 2019-12-18 | $0.0144700 | $0.0161900 | $0.0180200 | $0.0159000 |
| 2019-12-19 | $0.0161900 | $0.0162500 | $0.0162500 | $0.0157500 |
| 2019-12-20 | $0.0162500 | $0.0154200 | $0.0163500 | $0.0154200 |
| 2019-12-21 | $0.0154200 | $0.0151800 | $0.0153200 | $0.0151800 |
| 2019-12-22 | $0.0151800 | $0.0163100 | $0.0181200 | $0.0159400 |
| 2019-12-23 | $0.0163100 | $0.0155300 | $0.0186800 | $0.0155300 |
| 2019-12-24 | $0.0155300 | $0.0154700 | $0.0216400 | $0.0142300 |
| 2019-12-25 | $0.0154700 | $0.0146900 | $0.0153400 | $0.0146900 |
| 2019-12-26 | $0.0146900 | $0.0152800 | $0.0152800 | $0.0147000 |
| 2019-12-27 | $0.0152800 | $0.0136400 | $0.0153800 | $0.0109500 |
| 2019-12-28 | $0.0136400 | $0.0150000 | $0.0218800 | $0.0137500 |
| 2019-12-29 | $0.0150000 | $0.0185000 | $0.0185000 | $0.0151700 |
| 2019-12-30 | $0.0185000 | $0.0175100 | $0.0205500 | $0.0172200 |
| 2019-12-31 | $0.0175100 | $0.0187500 | $0.0187500 | $0.0173800 |
| 2020-01-01 | $0.0187500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-01-02 | $0.0187700 | $0.0172100 | $0.0197100 | $0.0151200 |
| 2020-01-03 | $0.0172100 | $0.0193800 | $0.0222400 | $0.0181300 |
| 2020-01-04 | $0.0193800 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-01-05 | $0.0194200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2020-01-06 | $0.0194300 | $0.0194800 | $0.0204900 | $0.0164600 |
| 2020-01-07 | $0.0194800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-01-08 | $0.0204800 | $0.0231700 | $0.0231700 | $0.0160900 |
| 2020-01-09 | $0.0231700 | $0.0185300 | $0.0225100 | $0.0185300 |
| 2020-01-10 | $0.0185300 | $0.0203100 | $0.0203100 | $0.0194100 |
| 2020-01-11 | $0.0203100 | $0.0199000 | $0.0220700 | $0.0180600 |
| 2020-01-12 | $0.0199000 | $0.0208600 | $0.0208600 | $0.0202900 |
| 2020-01-13 | $0.0208600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2020-01-14 | $0.0210000 | $0.0196700 | $0.0228500 | $0.0194100 |
| 2020-01-15 | $0.0196700 | $0.0194800 | $0.0196500 | $0.0183300 |
| 2020-01-16 | $0.0194800 | $0.0195300 | $0.0195300 | $0.0183100 |
| 2020-01-17 | $0.0195300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-01-18 | $0.0199200 | $0.0193300 | $0.0207600 | $0.0187100 |
| 2020-01-19 | $0.0193300 | $0.0232400 | $0.0232400 | $0.0163600 |
| 2020-01-20 | $0.0232400 | $0.0272000 | $0.0344500 | $0.0204600 |
| 2020-01-21 | $0.0272000 | $0.0279200 | $0.0327200 | $0.0263500 |
| 2020-01-22 | $0.0279200 | $0.0231400 | $0.0277400 | $0.0231400 |
| 2020-01-23 | $0.0231400 | $0.0265300 | $0.0299700 | $0.0224100 |
| 2020-01-24 | $0.0265300 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-01-25 | $0.0266400 | $0.0223700 | $0.0263700 | $0.0223700 |
| 2020-01-26 | $0.0223700 | $0.0246000 | $0.0254600 | $0.0230500 |
| 2020-01-27 | $0.0246000 | $0.0239400 | $0.0254500 | $0.0239400 |
| 2020-01-28 | $0.0239400 | $0.0232900 | $0.0258300 | $0.0139000 |
| 2020-01-29 | $0.0232900 | $0.0160700 | $0.0242400 | $0.0160700 |
| 2020-01-30 | $0.0160700 | $0.0283100 | $0.0283100 | $0.0155800 |
| 2020-01-31 | $0.0283100 | $0.0152300 | $0.0278400 | $0.0152300 |
| 2020-02-01 | $0.0152300 | $0.0235500 | $0.0250600 | $0.0150200 |
| 2020-02-02 | $0.0235500 | $0.0265100 | $0.0282800 | $0.0232400 |
| 2020-02-03 | $0.0265100 | $0.0157000 | $0.0265700 | $0.0157000 |
| 2020-02-04 | $0.0157000 | $0.0236600 | $0.0266900 | $0.0147700 |
| 2020-02-05 | $0.0236600 | $0.0263400 | $0.0288300 | $0.0161500 |
| 2020-02-06 | $0.0263400 | $0.0248800 | $0.0269300 | $0.0194100 |
| 2020-02-07 | $0.0248800 | $0.0230500 | $0.0268700 | $0.0172600 |
| 2020-02-08 | $0.0230500 | $0.0262300 | $0.0262300 | $0.0232600 |
| 2020-02-09 | $0.0262300 | $0.0261100 | $0.0298600 | $0.0235700 |
| 2020-02-10 | $0.0261100 | $0.0262200 | $0.0262200 | $0.0223800 |
| 2020-02-11 | $0.0262200 | $0.0269100 | $0.0285500 | $0.0186900 |
| 2020-02-12 | $0.0269100 | $0.0284600 | $0.0309400 | $0.0212100 |
| 2020-02-13 | $0.0284600 | $0.0271200 | $0.0295700 | $0.0267100 |
| 2020-02-14 | $0.0271200 | $0.0280800 | $0.0297300 | $0.0218600 |
| 2020-02-15 | $0.0280800 | $0.0279300 | $0.0315000 | $0.0248600 |
| 2020-02-16 | $0.0279300 | $0.0340400 | $0.0340400 | $0.0279900 |
| 2020-02-17 | $0.0340400 | $0.0305600 | $0.0333800 | $0.0280400 |
| 2020-02-18 | $0.0300800 | $0.0323800 | $0.0323800 | $0.0301400 |
| 2020-02-19 | $0.0323800 | $0.0382200 | $0.0382200 | $0.0242000 |
| 2020-02-20 | $0.0382200 | $0.0420900 | $0.0420900 | $0.0312300 |
| 2020-02-21 | $0.0420900 | $0.0387900 | $0.0452900 | $0.0327800 |
| 2020-02-22 | $0.0387900 | $0.0350100 | $0.0387800 | $0.0331700 |
| 2020-02-23 | $0.0350100 | $0.0456000 | $0.0456000 | $0.0251400 |
| 2020-02-24 | $0.0456000 | $0.0450400 | $0.0451300 | $0.0378800 |
| 2020-02-25 | $0.0450400 | $0.0542 | $0.0755 | $0.0390300 |
| 2020-02-26 | $0.0542 | $0.0426500 | $0.0526 | $0.0422100 |
| 2020-02-27 | $0.0426500 | $0.0393400 | $0.0442800 | $0.0390800 |
| 2020-02-28 | $0.0393400 | $0.0333900 | $0.0418500 | $0.0271200 |
| 2020-02-29 | $0.0333900 | $0.0347800 | $0.0363200 | $0.0322200 |
| 2020-03-01 | $0.0347800 | $0.0317200 | $0.0365100 | $0.0316300 |
| 2020-03-02 | $0.0317200 | $0.0409400 | $0.0502 | $0.0281900 |
| 2020-03-03 | $0.0409400 | $0.0376900 | $0.0402300 | $0.0342700 |
| 2020-03-04 | $0.0376900 | $0.0413200 | $0.0526 | $0.0338700 |
| 2020-03-05 | $0.0413200 | $0.0390200 | $0.0427400 | $0.0355700 |
| 2020-03-06 | $0.0390200 | $0.0371000 | $0.0412200 | $0.0367300 |
| 2020-03-07 | $0.0390200 | $0.0378400 | $0.0380200 | $0.0361500 |
| 2020-03-08 | $0.0378400 | $0.0313400 | $0.0342500 | $0.0310200 |
| 2020-03-09 | $0.0313400 | $0.0312200 | $0.0312200 | $0.0307400 |
| 2020-03-10 | $0.0309000 | $0.0299200 | $0.0310300 | $0.0292100 |
| 2020-03-11 | $0.0299200 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2020-03-12 | $0.0301100 | $0.0175500 | $0.0245800 | $0.0168600 |
| 2020-03-13 | $0.0175500 | $0.0251200 | $0.0295700 | $0.0200500 |
| 2020-03-14 | $0.0251200 | $0.0224900 | $0.0233700 | $0.0215600 |
| 2020-03-15 | $0.0224900 | $0.0205700 | $0.0232500 | $0.0203600 |
| 2020-03-16 | $0.0205700 | $0.0186700 | $0.0217400 | $0.0186700 |
| 2020-03-17 | $0.0186700 | $0.0206000 | $0.0214000 | $0.0195900 |
| 2020-03-18 | $0.0206000 | $0.0208900 | $0.0217600 | $0.0208400 |
| 2020-03-19 | $0.0208900 | $0.0260400 | $0.0267800 | $0.0231300 |
| 2020-03-20 | $0.0260400 | $0.0225900 | $0.0261300 | $0.0199200 |
| 2020-03-21 | $0.0225900 | $0.0219300 | $0.0228000 | $0.0210000 |
| 2020-03-22 | $0.0219300 | $0.0199900 | $0.0213300 | $0.0199900 |
| 2020-03-23 | $0.0206300 | $0.0215300 | $0.0230200 | $0.0202300 |
| 2020-03-24 | $0.0215300 | $0.0227400 | $0.0243600 | $0.0213200 |
| 2020-03-25 | $0.0227400 | $0.0245700 | $0.0246300 | $0.0216200 |
| 2020-03-26 | $0.0245700 | $0.0234500 | $0.0263600 | $0.0214900 |
| 2020-03-27 | $0.0234500 | $0.0226600 | $0.0252800 | $0.0197900 |
| 2020-03-28 | $0.0226600 | $0.0203200 | $0.0230700 | $0.0201300 |
| 2020-03-29 | $0.0203200 | $0.0195900 | $0.0217100 | $0.0190000 |
| 2020-03-30 | $0.0195900 | $0.0213900 | $0.0234400 | $0.0207500 |
| 2020-03-31 | $0.0213900 | $0.0212600 | $0.0227400 | $0.0210700 |
| 2020-04-01 | $0.0212600 | $0.0220600 | $0.0225900 | $0.0200600 |
| 2020-04-02 | $0.0220600 | $0.0204800 | $0.0225200 | $0.0204800 |
| 2020-04-03 | $0.0204800 | $0.0196900 | $0.0209100 | $0.0184100 |
| 2020-04-04 | $0.0196900 | $0.0195300 | $0.0211800 | $0.0165700 |
| 2020-04-05 | $0.0195300 | $0.0183100 | $0.0200700 | $0.0182400 |
| 2020-04-06 | $0.0183100 | $0.0217500 | $0.0224800 | $0.0188800 |
| 2020-04-07 | $0.0217500 | $0.0212400 | $0.0226800 | $0.0184400 |
| 2020-04-08 | $0.0212400 | $0.0239400 | $0.0257900 | $0.0202600 |
| 2020-04-09 | $0.0239400 | $0.0224700 | $0.0237100 | $0.0204200 |
| 2020-04-10 | $0.0224700 | $0.0206300 | $0.0218700 | $0.0196700 |
| 2020-04-11 | $0.0206300 | $0.0227300 | $0.0245200 | $0.0199700 |
| 2020-04-12 | $0.0227300 | $0.0214300 | $0.0228200 | $0.0208100 |
| 2020-04-13 | $0.0214300 | $0.0203000 | $0.0229800 | $0.0194100 |
| 2020-04-14 | $0.0203000 | $0.0205000 | $0.0207800 | $0.0178900 |
| 2020-04-15 | $0.0205000 | $0.0194200 | $0.0198900 | $0.0181000 |
| 2020-04-16 | $0.0194200 | $0.0204200 | $0.0212700 | $0.0187100 |
| 2020-04-17 | $0.0204200 | $0.0204800 | $0.0211100 | $0.0201300 |
| 2020-04-18 | $0.0204800 | $0.0213600 | $0.0217900 | $0.0196100 |
| 2020-04-19 | $0.0213600 | $0.0204000 | $0.0214000 | $0.0199000 |
| 2020-04-20 | $0.0204000 | $0.0195000 | $0.0203200 | $0.0187500 |
| 2020-04-21 | $0.0195000 | $0.0198100 | $0.0217300 | $0.0195400 |
| 2020-04-22 | $0.0198100 | $0.0204800 | $0.0226200 | $0.0197700 |
| 2020-04-23 | $0.0204800 | $0.0216400 | $0.0223900 | $0.0207500 |
| 2020-04-24 | $0.0216400 | $0.0223800 | $0.0235000 | $0.0211000 |
| 2020-04-25 | $0.0223800 | $0.0213600 | $0.0225700 | $0.0211300 |
| 2020-04-26 | $0.0213600 | $0.0217200 | $0.0228000 | $0.0216400 |
| 2020-04-27 | $0.0217200 | $0.0215700 | $0.0231300 | $0.0211800 |
| 2020-04-28 | $0.0215700 | $0.0211900 | $0.0222700 | $0.0201800 |
| 2020-04-29 | $0.0211900 | $0.0229300 | $0.0250400 | $0.0210800 |
| 2020-04-30 | $0.0229300 | $0.0215100 | $0.0241000 | $0.0194300 |
| 2020-05-01 | $0.0215100 | $0.0221600 | $0.0236600 | $0.0211900 |
| 2020-05-02 | $0.0221600 | $0.0225400 | $0.0237100 | $0.0222700 |
| 2020-05-03 | $0.0225400 | $0.0217300 | $0.0235100 | $0.0201300 |
| 2020-05-04 | $0.0217300 | $0.0220300 | $0.0227400 | $0.0206900 |
| 2020-05-05 | $0.0220300 | $0.0225700 | $0.0247400 | $0.0204100 |
| 2020-05-06 | $0.0225700 | $0.0227900 | $0.0249900 | $0.0213300 |
| 2020-05-07 | $0.0227900 | $0.0228000 | $0.0249000 | $0.0221000 |
| 2020-05-08 | $0.0228000 | $0.0235400 | $0.0254000 | $0.0218700 |
| 2020-05-09 | $0.0235400 | $0.0221400 | $0.0237600 | $0.0215600 |
| 2020-05-10 | $0.0221400 | $0.0201800 | $0.0228000 | $0.0200000 |
| 2020-05-11 | $0.0201800 | $0.0212500 | $0.0212500 | $0.0197900 |
| 2020-05-12 | $0.0212500 | $0.0210800 | $0.0218800 | $0.0192300 |
| 2020-05-13 | $0.0210800 | $0.0216200 | $0.0227300 | $0.0211500 |
| 2020-05-14 | $0.0216200 | $0.0222300 | $0.0242900 | $0.0201700 |
| 2020-05-15 | $0.0222300 | $0.0208600 | $0.0212300 | $0.0201100 |
| 2020-05-16 | $0.0208600 | $0.0199000 | $0.0210300 | $0.0178400 |
| 2020-05-17 | $0.0199000 | $0.0191500 | $0.0211800 | $0.0191500 |
| 2020-05-18 | $0.0191500 | $0.0193500 | $0.0209000 | $0.0181800 |
| 2020-05-19 | $0.0193500 | $0.0192700 | $0.0203400 | $0.0187800 |
| 2020-05-20 | $0.0192700 | $0.0191100 | $0.0197800 | $0.0181600 |
| 2020-05-21 | $0.0191100 | $0.0183900 | $0.0188400 | $0.0171200 |
| 2020-05-22 | $0.0183900 | $0.0192600 | $0.0198100 | $0.0179700 |
| 2020-05-23 | $0.0192600 | $0.0202100 | $0.0202100 | $0.0184600 |
| 2020-05-24 | $0.0202100 | $0.0179600 | $0.0196200 | $0.0179600 |
| 2020-05-25 | $0.0179600 | $0.0204700 | $0.0209200 | $0.0182500 |
| 2020-05-26 | $0.0204700 | $0.0191900 | $0.0207800 | $0.0190200 |
| 2020-05-27 | $0.0191900 | $0.0205300 | $0.0221800 | $0.0198800 |
| 2020-05-28 | $0.0205300 | $0.0203100 | $0.0213600 | $0.0203100 |
| 2020-05-29 | $0.0203100 | $0.0203600 | $0.0205500 | $0.0196000 |
| 2020-05-30 | $0.0203600 | $0.0201800 | $0.0211500 | $0.0201800 |
| 2020-05-31 | $0.0201800 | $0.0210700 | $0.0219300 | $0.0196600 |
| 2020-06-01 | $0.0210700 | $0.0228700 | $0.0235900 | $0.0222600 |
| 2020-06-02 | $0.0228700 | $0.0212400 | $0.0221900 | $0.0197100 |
| 2020-06-03 | $0.0212400 | $0.0216500 | $0.0220400 | $0.0206900 |
| 2020-06-04 | $0.0216500 | $0.0215500 | $0.0219400 | $0.0209600 |
| 2020-06-05 | $0.0215500 | $0.0210700 | $0.0215500 | $0.0203000 |
| 2020-06-06 | $0.0210700 | $0.0217600 | $0.0217600 | $0.0205000 |
| 2020-06-07 | $0.0217600 | $0.0209600 | $0.0232100 | $0.0209600 |
| 2020-06-08 | $0.0209600 | $0.0224000 | $0.0235800 | $0.0207400 |
| 2020-06-09 | $0.0224000 | $0.0225900 | $0.0236700 | $0.0212200 |
| 2020-06-10 | $0.0225900 | $0.0241400 | $0.0259200 | $0.0223600 |
| 2020-06-11 | $0.0241400 | $0.0216900 | $0.0243800 | $0.0215000 |
| 2020-06-12 | $0.0216900 | $0.0223400 | $0.0232800 | $0.0219600 |
| 2020-06-13 | $0.0223400 | $0.0224500 | $0.0235900 | $0.0223600 |
| 2020-06-14 | $0.0224500 | $0.0226800 | $0.0228700 | $0.0219300 |
| 2020-06-15 | $0.0226800 | $0.0243300 | $0.0290400 | $0.0228200 |
| 2020-06-16 | $0.0243300 | $0.0233400 | $0.0254400 | $0.0228600 |
| 2020-06-17 | $0.0233400 | $0.0241200 | $0.0254500 | $0.0231700 |
| 2020-06-18 | $0.0241200 | $0.0239200 | $0.0247600 | $0.0238300 |
| 2020-06-19 | $0.0239200 | $0.0232500 | $0.0240900 | $0.0228800 |
| 2020-06-20 | $0.0232500 | $0.0223700 | $0.0237700 | $0.0206800 |
| 2020-06-21 | $0.0223700 | $0.0223000 | $0.0230500 | $0.0217500 |
| 2020-06-22 | $0.0223000 | $0.0227800 | $0.0240400 | $0.0220000 |
| 2020-06-23 | $0.0227800 | $0.0226200 | $0.0242500 | $0.0225200 |
| 2020-06-24 | $0.0226200 | $0.0229500 | $0.0229500 | $0.0218400 |
| 2020-06-25 | $0.0229500 | $0.0222700 | $0.0231000 | $0.0210700 |
| 2020-06-26 | $0.0222700 | $0.0213400 | $0.0227100 | $0.0207900 |
| 2020-06-27 | $0.0213400 | $0.0215300 | $0.0234200 | $0.0204500 |
| 2020-06-28 | $0.0215300 | $0.0224400 | $0.0264500 | $0.0215200 |
| 2020-06-29 | $0.0224400 | $0.0221400 | $0.0229700 | $0.0219600 |
| 2020-06-30 | $0.0221400 | $0.0303300 | $0.0320700 | $0.0218400 |
| 2020-07-01 | $0.0303300 | $0.0286400 | $0.0324300 | $0.0267900 |
| 2020-07-02 | $0.0286400 | $0.0409200 | $0.0537 | $0.0280100 |
| 2020-07-03 | $0.0409200 | $0.0352700 | $0.0494100 | $0.0330000 |
| 2020-07-04 | $0.0352700 | $0.0351100 | $0.0368400 | $0.0337300 |
| 2020-07-05 | $0.0351100 | $0.0324200 | $0.0351500 | $0.0299700 |
| 2020-07-06 | $0.0324200 | $0.0322500 | $0.0354300 | $0.0306600 |
| 2020-07-07 | $0.0322500 | $0.0386000 | $0.0551 | $0.0301800 |
| 2020-07-08 | $0.0386000 | $0.0391700 | $0.0493700 | $0.0378500 |
| 2020-07-09 | $0.0391700 | $0.0389900 | $0.0405600 | $0.0373300 |
| 2020-07-10 | $0.0389900 | $0.0373400 | $0.0395700 | $0.0356700 |
| 2020-07-11 | $0.0373400 | $0.0368600 | $0.0387000 | $0.0360200 |
| 2020-07-12 | $0.0368600 | $0.0360900 | $0.0375800 | $0.0348800 |
| 2020-07-13 | $0.0360900 | $0.0342700 | $0.0366700 | $0.0342700 |
| 2020-07-14 | $0.0342700 | $0.0346200 | $0.0353600 | $0.0343400 |
| 2020-07-15 | $0.0346200 | $0.0342000 | $0.0344700 | $0.0341100 |
| 2020-07-16 | $0.0342000 | $0.0345200 | $0.0345200 | $0.0338800 |
| 2020-07-17 | $0.0345200 | $0.0329600 | $0.0358900 | $0.0323200 |
| 2020-07-18 | $0.0329600 | $0.0323000 | $0.0350600 | $0.0323000 |
| 2020-07-19 | $0.0323000 | $0.0323500 | $0.0334500 | $0.0322600 |
| 2020-07-20 | $0.0323500 | $0.0321700 | $0.0339100 | $0.0320800 |
| 2020-07-21 | $0.0321700 | $0.0328700 | $0.0338100 | $0.0328700 |
| 2020-07-22 | $0.0328700 | $0.0334800 | $0.0362400 | $0.0317600 |
| 2020-07-23 | $0.0334800 | $0.0324000 | $0.0347100 | $0.0322100 |
| 2020-07-24 | $0.0324000 | $0.0327600 | $0.0331400 | $0.0321800 |
| 2020-07-25 | $0.0327600 | $0.0334900 | $0.0347600 | $0.0327200 |
| 2020-07-26 | $0.0334900 | $0.0331100 | $0.0350000 | $0.0331100 |
| 2020-07-27 | $0.0331100 | $0.0355600 | $0.0373300 | $0.0354500 |
| 2020-07-28 | $0.0355600 | $0.0366300 | $0.0422000 | $0.0349900 |
| 2020-07-29 | $0.0366300 | $0.0368900 | $0.0390000 | $0.0368900 |
| 2020-07-30 | $0.0368900 | $0.0370100 | $0.0381200 | $0.0355600 |
| 2020-07-31 | $0.0370100 | $0.0376900 | $0.0383700 | $0.0363300 |
| 2020-08-01 | $0.0376900 | $0.0378000 | $0.0424100 | $0.0378000 |
| 2020-08-02 | $0.0378000 | $0.0391600 | $0.0402700 | $0.0354000 |
| 2020-08-03 | $0.0391600 | $0.0385400 | $0.0425800 | $0.0364000 |
| 2020-08-04 | $0.0385400 | $0.0392900 | $0.0465700 | $0.0366000 |
| 2020-08-05 | $0.0392900 | $0.0410100 | $0.0425400 | $0.0394900 |
| 2020-08-06 | $0.0410100 | $0.0383700 | $0.0412000 | $0.0383700 |
| 2020-08-07 | $0.0383700 | $0.0409600 | $0.0440900 | $0.0378300 |
| 2020-08-08 | $0.0409600 | $0.0408400 | $0.0429600 | $0.0384900 |
| 2020-08-09 | $0.0408400 | $0.0406700 | $0.0432400 | $0.0381000 |
| 2020-08-10 | $0.0406700 | $0.0377100 | $0.0414000 | $0.0376000 |
| 2020-08-11 | $0.0377100 | $0.0356500 | $0.0378100 | $0.0342800 |
| 2020-08-12 | $0.0356500 | $0.0361000 | $0.0377200 | $0.0350600 |
| 2020-08-13 | $0.0361000 | $0.0396200 | $0.0409100 | $0.0354900 |
| 2020-08-14 | $0.0396200 | $0.0368500 | $0.0405000 | $0.0366200 |
| 2020-08-15 | $0.0368500 | $0.0376000 | $0.0390200 | $0.0360600 |
| 2020-08-16 | $0.0376000 | $0.0374200 | $0.0379000 | $0.0362300 |
| 2020-08-17 | $0.0374200 | $0.0403500 | $0.0413300 | $0.0380100 |
| 2020-08-18 | $0.0403500 | $0.0364700 | $0.0402900 | $0.0364700 |
| 2020-08-19 | $0.0364700 | $0.0351600 | $0.0374000 | $0.0346900 |
| 2020-08-20 | $0.0351600 | $0.0369000 | $0.0376100 | $0.0353500 |
| 2020-08-21 | $0.0369000 | $0.0360800 | $0.0367700 | $0.0345800 |
| 2020-08-22 | $0.0360800 | $0.0337300 | $0.0365300 | $0.0333800 |
| 2020-08-23 | $0.0337300 | $0.0349500 | $0.0362400 | $0.0334400 |
| 2020-08-24 | $0.0349500 | $0.0351500 | $0.0375000 | $0.0340900 |
| 2020-08-25 | $0.0351500 | $0.0317300 | $0.0350100 | $0.0308200 |
| 2020-08-26 | $0.0317300 | $0.0314200 | $0.0344000 | $0.0306200 |
| 2020-08-27 | $0.0314200 | $0.0296900 | $0.0336500 | $0.0296900 |
| 2020-08-28 | $0.0296900 | $0.0312600 | $0.0333400 | $0.0288400 |
| 2020-08-29 | $0.0312600 | $0.0313400 | $0.0316900 | $0.0287000 |
| 2020-08-30 | $0.0313400 | $0.0331600 | $0.0335100 | $0.0305800 |
| 2020-08-31 | $0.0331600 | $0.0310100 | $0.0338100 | $0.0303100 |
| 2020-09-01 | $0.0310100 | $0.0320800 | $0.0329200 | $0.0307700 |
| 2020-09-02 | $0.0320800 | $0.0304300 | $0.0318000 | $0.0290600 |
| 2020-09-03 | $0.0304300 | $0.0252300 | $0.0271700 | $0.0252300 |
| 2020-09-04 | $0.0252300 | $0.0262700 | $0.0279500 | $0.0255400 |
| 2020-09-05 | $0.0262700 | $0.0249100 | $0.0271500 | $0.0249100 |
| 2020-09-06 | $0.0249100 | $0.0251400 | $0.0267800 | $0.0250400 |
| 2020-09-07 | $0.0251400 | $0.0263600 | $0.0263600 | $0.0254300 |
| 2020-09-08 | $0.0263600 | $0.0253200 | $0.0258300 | $0.0253200 |
| 2020-09-09 | $0.0253200 | $0.0249600 | $0.0259800 | $0.0247500 |
| 2020-09-10 | $0.0249600 | $0.0269000 | $0.0296900 | $0.0251400 |
| 2020-09-11 | $0.0269000 | $0.0255800 | $0.0274500 | $0.0251600 |
| 2020-09-12 | $0.0255800 | $0.0254900 | $0.0265400 | $0.0241300 |
| 2020-09-13 | $0.0254900 | $0.0250000 | $0.0252100 | $0.0234500 |
| 2020-09-14 | $0.0250000 | $0.0249900 | $0.0259500 | $0.0242400 |
| 2020-09-15 | $0.0249900 | $0.0240500 | $0.0262100 | $0.0239500 |
| 2020-09-16 | $0.0240500 | $0.0245400 | $0.0254200 | $0.0244300 |
| 2020-09-17 | $0.0245400 | $0.0251700 | $0.0259400 | $0.0244100 |
| 2020-09-18 | $0.0251700 | $0.0243900 | $0.0259200 | $0.0243900 |
| 2020-09-19 | $0.0243900 | $0.0252700 | $0.0253800 | $0.0247200 |
| 2020-09-20 | $0.0252700 | $0.0245700 | $0.0254500 | $0.0241400 |
| 2020-09-21 | $0.0245700 | $0.0231300 | $0.0236500 | $0.0230200 |
| 2020-09-22 | $0.0231300 | $0.0213900 | $0.0237000 | $0.0208600 |
| 2020-09-23 | $0.0213900 | $0.0201700 | $0.0211900 | $0.0198600 |
| 2020-09-24 | $0.0201700 | $0.0208400 | $0.0217000 | $0.0203000 |
| 2020-09-25 | $0.0208400 | $0.0211700 | $0.0232100 | $0.0202100 |
| 2020-09-26 | $0.0211700 | $0.0217900 | $0.0234000 | $0.0212500 |
| 2020-09-27 | $0.0217900 | $0.0217800 | $0.0234000 | $0.0204800 |
| 2020-09-28 | $0.0217800 | $0.0208600 | $0.0222500 | $0.0205400 |
| 2020-09-29 | $0.0208600 | $0.0215700 | $0.0221200 | $0.0203800 |
| 2020-09-30 | $0.0215700 | $0.0198300 | $0.0215600 | $0.0173500 |
| 2020-10-01 | $0.0198300 | $0.0193300 | $0.0199700 | $0.0184800 |
| 2020-10-02 | $0.0193300 | $0.0201000 | $0.0210500 | $0.0188300 |
| 2020-10-03 | $0.0201000 | $0.0200500 | $0.0210000 | $0.0195200 |
| 2020-10-04 | $0.0200500 | $0.0199600 | $0.0202800 | $0.0195400 |
| 2020-10-05 | $0.0199600 | $0.0191100 | $0.0201900 | $0.0173800 |
| 2020-10-06 | $0.0191100 | $0.0166500 | $0.0187700 | $0.0159100 |
| 2020-10-07 | $0.0166500 | $0.0172900 | $0.0175000 | $0.0161200 |
| 2020-10-08 | $0.0172900 | $0.0169400 | $0.0179200 | $0.0163900 |
| 2020-10-09 | $0.0169400 | $0.0173600 | $0.0185800 | $0.0159200 |
| 2020-10-10 | $0.0173600 | $0.0180800 | $0.0184200 | $0.0160500 |
| 2020-10-11 | $0.0180800 | $0.0177500 | $0.0182000 | $0.0159300 |
| 2020-10-12 | $0.0177500 | $0.0201900 | $0.0210000 | $0.0166200 |
| 2020-10-13 | $0.0201900 | $0.0206800 | $0.0232000 | $0.0187400 |
| 2020-10-14 | $0.0206800 | $0.0243400 | $0.0249200 | $0.0196600 |
| 2020-10-15 | $0.0243400 | $0.0230200 | $0.0269300 | $0.0211800 |
| 2020-10-16 | $0.0230200 | $0.0216300 | $0.0249200 | $0.0200500 |
| 2020-10-17 | $0.0216300 | $0.0193300 | $0.0217100 | $0.0186400 |
| 2020-10-18 | $0.0193300 | $0.0194600 | $0.0209500 | $0.0186500 |
| 2020-10-19 | $0.0194600 | $0.0189300 | $0.0199900 | $0.0181100 |
| 2020-10-20 | $0.0189300 | $0.0177600 | $0.0214600 | $0.0155000 |
| 2020-10-21 | $0.0177600 | $0.0202400 | $0.0217800 | $0.0180700 |
| 2020-10-22 | $0.0202400 | $0.0200000 | $0.0224700 | $0.0191000 |
| 2020-10-23 | $0.0200000 | $0.0200500 | $0.0204400 | $0.0182400 |
| 2020-10-24 | $0.0200500 | $0.0177200 | $0.0203500 | $0.0157500 |
| 2020-10-25 | $0.0177200 | $0.0180000 | $0.0189100 | $0.0168200 |
| 2020-10-26 | $0.0180000 | $0.0169900 | $0.0184300 | $0.0151600 |
| 2020-10-27 | $0.0169900 | $0.0173300 | $0.0191000 | $0.0161000 |
| 2020-10-28 | $0.0173300 | $0.0166100 | $0.0170100 | $0.0154100 |
| 2020-10-29 | $0.0166100 | $0.0157500 | $0.0177700 | $0.0153500 |
| 2020-10-30 | $0.0157500 | $0.0175000 | $0.0177700 | $0.0150600 |
| 2020-10-31 | $0.0175000 | $0.0151800 | $0.0178100 | $0.0144900 |
| 2020-11-01 | $0.0151800 | $0.0178900 | $0.0247700 | $0.0140400 |
| 2020-11-02 | $0.0178900 | $0.0183200 | $0.0207600 | $0.0158800 |
| 2020-11-03 | $0.0183200 | $0.0168300 | $0.0189300 | $0.0155700 |
| 2020-11-04 | $0.0168300 | $0.0167100 | $0.0181200 | $0.0162800 |
| 2020-11-05 | $0.0167100 | $0.0181000 | $0.0190300 | $0.0170000 |
| 2020-11-06 | $0.0181000 | $0.0179300 | $0.0185500 | $0.0157500 |
| 2020-11-07 | $0.0179300 | $0.0192900 | $0.0216600 | $0.0158800 |
| 2020-11-08 | $0.0192900 | $0.0206000 | $0.0263300 | $0.0190500 |
| 2020-11-09 | $0.0206000 | $0.0193200 | $0.0207000 | $0.0191700 |
| 2020-11-10 | $0.0193200 | $0.0219000 | $0.0226600 | $0.0191400 |
| 2020-11-11 | $0.0219000 | $0.0213600 | $0.0248200 | $0.0207300 |
| 2020-11-12 | $0.0213600 | $0.0223400 | $0.0262500 | $0.0202200 |
| 2020-11-13 | $0.0223400 | $0.0218900 | $0.0248300 | $0.0204200 |
| 2020-11-14 | $0.0218900 | $0.0270100 | $0.0305400 | $0.0207400 |
| 2020-11-15 | $0.0270100 | $0.0306500 | $0.0328900 | $0.0247500 |
| 2020-11-16 | $0.0306500 | $0.0282600 | $0.0324400 | $0.0272600 |
| 2020-11-17 | $0.0282600 | $0.0341300 | $0.0394300 | $0.0290000 |
| 2020-11-18 | $0.0341300 | $0.0293500 | $0.0377100 | $0.0288100 |
| 2020-11-19 | $0.0293500 | $0.0285200 | $0.0313700 | $0.0278100 |
| 2020-11-20 | $0.0285200 | $0.0338000 | $0.0338000 | $0.0280100 |
| 2020-11-21 | $0.0338000 | $0.0303000 | $0.0344200 | $0.0289900 |
| 2020-11-22 | $0.0303000 | $0.0261700 | $0.0302300 | $0.0259900 |
| 2020-11-23 | $0.0261700 | $0.0307000 | $0.0330900 | $0.0257400 |
| 2020-11-24 | $0.0307000 | $0.0325700 | $0.0408000 | $0.0277800 |
| 2020-11-25 | $0.0325700 | $0.0355800 | $0.0382000 | $0.0301500 |
| 2020-11-26 | $0.0355800 | $0.0302300 | $0.0328100 | $0.0278200 |
| 2020-11-27 | $0.0302300 | $0.0325900 | $0.0336200 | $0.0277900 |
| 2020-11-28 | $0.0325900 | $0.0301600 | $0.0347700 | $0.0298000 |
| 2020-11-29 | $0.0301600 | $0.0316700 | $0.0342100 | $0.0303900 |
| 2020-11-30 | $0.0316700 | $0.0326800 | $0.0348500 | $0.0317000 |
| 2020-12-01 | $0.0326800 | $0.0289400 | $0.0325100 | $0.0289400 |
| 2020-12-02 | $0.0289400 | $0.0299900 | $0.0317200 | $0.0294200 |
| 2020-12-03 | $0.0299900 | $0.0309200 | $0.0330600 | $0.0289800 |
| 2020-12-04 | $0.0309200 | $0.0291200 | $0.0315400 | $0.0280000 |
| 2020-12-05 | $0.0291200 | $0.0281600 | $0.0298800 | $0.0273900 |
| 2020-12-06 | $0.0281600 | $0.0279100 | $0.0296500 | $0.0279100 |
| 2020-12-07 | $0.0279100 | $0.0274300 | $0.0287700 | $0.0270500 |
| 2020-12-08 | $0.0274300 | $0.0258400 | $0.0267500 | $0.0256500 |
| 2020-12-09 | $0.0258400 | $0.0272700 | $0.0289400 | $0.0261600 |
| 2020-12-10 | $0.0272700 | $0.0255500 | $0.0273800 | $0.0255500 |
| 2020-12-11 | $0.0255500 | $0.0254300 | $0.0265100 | $0.0252500 |
| 2020-12-12 | $0.0254300 | $0.0270900 | $0.0278500 | $0.0244600 |
| 2020-12-13 | $0.0270900 | $0.0281800 | $0.0295200 | $0.0276000 |
| 2020-12-14 | $0.0281800 | $0.0279500 | $0.0294900 | $0.0264100 |
| 2020-12-15 | $0.0279500 | $0.0377200 | $0.0390800 | $0.0256600 |
| 2020-12-16 | $0.0377200 | $0.0356600 | $0.0630 | $0.0316000 |
| 2020-12-17 | $0.0356600 | $0.0360600 | $0.0404000 | $0.0344600 |
| 2020-12-18 | $0.0360600 | $0.0363200 | $0.0391000 | $0.0328500 |
| 2020-12-19 | $0.0363200 | $0.0350500 | $0.0422100 | $0.0348100 |
| 2020-12-20 | $0.0350500 | $0.0356700 | $0.0373100 | $0.0335600 |
| 2020-12-21 | $0.0356700 | $0.0350000 | $0.0361400 | $0.0320500 |
| 2020-12-22 | $0.0350000 | $0.0357300 | $0.0390700 | $0.0331100 |
| 2020-12-23 | $0.0357300 | $0.0357900 | $0.0383500 | $0.0341600 |
| 2020-12-24 | $0.0357900 | $0.0346400 | $0.0365400 | $0.0341600 |
| 2020-12-25 | $0.0346400 | $0.0336000 | $0.0360700 | $0.0306400 |
| 2020-12-26 | $0.0336000 | $0.0354400 | $0.0386100 | $0.0330600 |
| 2020-12-27 | $0.0354400 | $0.0362200 | $0.0367500 | $0.0312400 |
| 2020-12-28 | $0.0362200 | $0.0332600 | $0.0373100 | $0.0329900 |
| 2020-12-29 | $0.0332600 | $0.0325600 | $0.0350200 | $0.0317400 |
| 2020-12-30 | $0.0325600 | $0.0326500 | $0.0358200 | $0.0323600 |
| 2020-12-31 | $0.0326500 | $0.0336100 | $0.0336100 | $0.0312900 |
| 2021-01-01 | $0.0336100 | $0.0335000 | $0.0340900 | $0.0293900 |
| 2021-01-02 | $0.0335000 | $0.0325300 | $0.0425100 | $0.0231900 |
| 2021-01-03 | $0.0325300 | $0.0340600 | $0.0363700 | $0.0300900 |
| 2021-01-04 | $0.0340600 | $0.0320300 | $0.0410000 | $0.0304300 |
| 2021-01-05 | $0.0320300 | $0.0401700 | $0.0435700 | $0.0337000 |
| 2021-01-06 | $0.0401700 | $0.0383200 | $0.0453300 | $0.0335300 |
| 2021-01-07 | $0.0383200 | $0.0367200 | $0.0410600 | $0.0351400 |
| 2021-01-08 | $0.0367200 | $0.0394200 | $0.0406400 | $0.0325100 |
| 2021-01-09 | $0.0394200 | $0.0386300 | $0.0494900 | $0.0366200 |
| 2021-01-10 | $0.0386300 | $0.0332400 | $0.0378200 | $0.0317100 |
| 2021-01-11 | $0.0332400 | $0.0344300 | $0.0386900 | $0.0305300 |
| 2021-01-12 | $0.0344300 | $0.0350800 | $0.0354200 | $0.0292900 |
| 2021-01-13 | $0.0350800 | $0.0336400 | $0.0385000 | $0.0332700 |
| 2021-01-14 | $0.0336400 | $0.0356300 | $0.0379800 | $0.0340700 |
| 2021-01-15 | $0.0356300 | $0.0334800 | $0.0356900 | $0.0312700 |
| 2021-01-16 | $0.0334800 | $0.0327800 | $0.0338600 | $0.0302600 |
| 2021-01-17 | $0.0327800 | $0.0319000 | $0.0329700 | $0.0304600 |
| 2021-01-18 | $0.0319000 | $0.0318600 | $0.0340600 | $0.0307600 |
| 2021-01-19 | $0.0318600 | $0.0312600 | $0.0345000 | $0.0298200 |
| 2021-01-20 | $0.0312600 | $0.0316000 | $0.0333700 | $0.0291100 |
| 2021-01-21 | $0.0316000 | $0.0271400 | $0.0293000 | $0.0265200 |
| 2021-01-22 | $0.0271400 | $0.0316900 | $0.0320200 | $0.0287200 |
| 2021-01-23 | $0.0316900 | $0.0308200 | $0.0311400 | $0.0282500 |
| 2021-01-24 | $0.0308200 | $0.0300200 | $0.0309900 | $0.0242100 |
| 2021-01-25 | $0.0300200 | $0.0306600 | $0.0329200 | $0.0267900 |
| 2021-01-26 | $0.0306600 | $0.0295900 | $0.0312200 | $0.0243900 |
| 2021-01-27 | $0.0295900 | $0.0273800 | $0.0286000 | $0.0252500 |
| 2021-01-28 | $0.0273800 | $0.0297700 | $0.0314400 | $0.0284300 |
| 2021-01-29 | $0.0297700 | $0.0342500 | $0.0369900 | $0.0260300 |
| 2021-01-30 | $0.0342500 | $0.0353500 | $0.0384400 | $0.0329500 |
| 2021-01-31 | $0.0353500 | $0.0338100 | $0.0367900 | $0.0338100 |
| 2021-02-01 | $0.0338100 | $0.0325300 | $0.0362200 | $0.0325300 |
| 2021-02-02 | $0.0325300 | $0.0390800 | $0.0408500 | $0.0341000 |
| 2021-02-03 | $0.0390800 | $0.0380500 | $0.0414500 | $0.0361700 |
| 2021-02-04 | $0.0380500 | $0.0377200 | $0.0384600 | $0.0366100 |
| 2021-02-05 | $0.0377200 | $0.0394600 | $0.0413800 | $0.0375400 |
| 2021-02-06 | $0.0394600 | $0.0400500 | $0.0412300 | $0.0392700 |
| 2021-02-07 | $0.0400500 | $0.0388700 | $0.0400300 | $0.0380900 |
| 2021-02-08 | $0.0388700 | $0.0431900 | $0.0492200 | $0.0431900 |
| 2021-02-09 | $0.0431900 | $0.0623 | $0.0763 | $0.0423200 |
| 2021-02-10 | $0.0623 | $0.0547 | $0.0633 | $0.0520 |
| 2021-02-11 | $0.0547 | $0.0624 | $0.0720 | $0.0586 |
| 2021-02-12 | $0.0624 | $0.0674 | $0.0697 | $0.0602 |
| 2021-02-13 | $0.0674 | $0.0671 | $0.0680 | $0.0628 |
| 2021-02-14 | $0.0671 | $0.0671 | $0.0691 | $0.0633 |
| 2021-02-15 | $0.0671 | $0.0642 | $0.0690 | $0.0623 |
| 2021-02-16 | $0.0642 | $0.0644 | $0.0703 | $0.0639 |
| 2021-02-17 | $0.0644 | $0.0631 | $0.0694 | $0.0615 |
| 2021-02-18 | $0.0631 | $0.0629 | $0.0655 | $0.0619 |
| 2021-02-19 | $0.0629 | $0.0755 | $0.0766 | $0.0671 |
| 2021-02-20 | $0.0755 | $0.0732 | $0.0755 | $0.0716 |
| 2021-02-21 | $0.0732 | $0.0759 | $0.0799 | $0.0718 |
| 2021-02-22 | $0.0759 | $0.0671 | $0.0714 | $0.0660 |
| 2021-02-23 | $0.0671 | $0.0597 | $0.0616 | $0.0562 |
| 2021-02-24 | $0.0597 | $0.0607 | $0.0642 | $0.0602 |
| 2021-02-25 | $0.0607 | $0.0584 | $0.0589 | $0.0574 |
| 2021-02-26 | $0.0584 | $0.0570 | $0.0584 | $0.0542 |
| 2021-02-27 | $0.0570 | $0.0550 | $0.0568 | $0.0545 |
| 2021-02-28 | $0.0550 | $0.0525 | $0.0548 | $0.0516 |
| 2021-03-01 | $0.0525 | $0.0576 | $0.0591 | $0.0566 |
| 2021-03-02 | $0.0576 | $0.0524 | $0.0563 | $0.0519 |
| 2021-03-03 | $0.0524 | $0.0559 | $0.0575 | $0.0544 |
| 2021-03-04 | $0.0559 | $0.0547 | $0.0547 | $0.0522 |
| 2021-03-05 | $0.0547 | $0.0551 | $0.0571 | $0.0541 |
| 2021-03-06 | $0.0551 | $0.0577 | $0.0592 | $0.0553 |
| 2021-03-07 | $0.0577 | $0.0561 | $0.0627 | $0.0556 |
| 2021-03-08 | $0.0561 | $0.0587 | $0.0587 | $0.0566 |
| 2021-03-09 | $0.0587 | $0.0604 | $0.0615 | $0.0593 |
| 2021-03-10 | $0.0604 | $0.0620 | $0.0620 | $0.0576 |
| 2021-03-11 | $0.0620 | $0.0607 | $0.0648 | $0.0595 |
| 2021-03-12 | $0.0607 | $0.0584 | $0.0613 | $0.0555 |
| 2021-03-13 | $0.0584 | $0.0587 | $0.0636 | $0.0563 |
| 2021-03-14 | $0.0587 | $0.0584 | $0.0590 | $0.0549 |
| 2021-03-15 | $0.0584 | $0.0489900 | $0.0557 | $0.0473200 |
| 2021-03-16 | $0.0489900 | $0.0455400 | $0.0529 | $0.0455400 |
| 2021-03-17 | $0.0455400 | $0.0488900 | $0.0524 | $0.0471300 |
| 2021-03-18 | $0.0488900 | $0.0455400 | $0.0484200 | $0.0449600 |
| 2021-03-19 | $0.0455400 | $0.0499300 | $0.0517 | $0.0458700 |
| 2021-03-20 | $0.0499300 | $0.0517 | $0.0523 | $0.0499700 |
| 2021-03-21 | $0.0517 | $0.0481900 | $0.0516 | $0.0470500 |
| 2021-03-22 | $0.0481900 | $0.0465200 | $0.0476000 | $0.0454400 |
| 2021-03-23 | $0.0465200 | $0.0506 | $0.0522 | $0.0462000 |
| 2021-03-24 | $0.0506 | $0.0465500 | $0.0507 | $0.0465500 |
| 2021-03-25 | $0.0465500 | $0.0451800 | $0.0467200 | $0.0446600 |
| 2021-03-26 | $0.0451800 | $0.0495500 | $0.0540 | $0.0484500 |
| 2021-03-27 | $0.0495500 | $0.0503 | $0.0514 | $0.0486000 |
| 2021-03-28 | $0.0503 | $0.0513 | $0.0530 | $0.0490900 |
| 2021-03-29 | $0.0513 | $0.0519 | $0.0542 | $0.0519 |
| 2021-03-30 | $0.0519 | $0.0535 | $0.0547 | $0.0517 |
| 2021-03-31 | $0.0535 | $0.0529 | $0.0541 | $0.0512 |
| 2021-04-01 | $0.0529 | $0.0517 | $0.0546 | $0.0517 |
| 2021-04-02 | $0.0517 | $0.0519 | $0.0543 | $0.0519 |
| 2021-04-03 | $0.0519 | $0.0519 | $0.0525 | $0.0502 |
| 2021-04-04 | $0.0519 | $0.0512 | $0.0541 | $0.0501 |
| 2021-04-05 | $0.0512 | $0.0520 | $0.0544 | $0.0520 |
| 2021-04-06 | $0.0520 | $0.0528 | $0.0528 | $0.0498900 |
| 2021-04-07 | $0.0528 | $0.0498000 | $0.0515 | $0.0486800 |
| 2021-04-08 | $0.0498000 | $0.0540 | $0.0558 | $0.0517 |
| 2021-04-09 | $0.0540 | $0.0523 | $0.0564 | $0.0523 |
| 2021-04-10 | $0.0523 | $0.0526 | $0.0556 | $0.0520 |
| 2021-04-11 | $0.0526 | $0.0534 | $0.0546 | $0.0522 |
| 2021-04-12 | $0.0534 | $0.0545 | $0.0545 | $0.0509 |
| 2021-04-13 | $0.0545 | $0.0585 | $0.0597 | $0.0572 |
| 2021-04-14 | $0.0585 | $0.0586 | $0.0598 | $0.0567 |
| 2021-04-15 | $0.0586 | $0.0588 | $0.0601 | $0.0563 |
| 2021-04-16 | $0.0588 | $0.0584 | $0.0596 | $0.0553 |
| 2021-04-17 | $0.0584 | $0.0703 | $0.0709 | $0.0571 |
| 2021-04-18 | $0.0703 | $0.0613 | $0.0669 | $0.0591 |
| 2021-04-19 | $0.0613 | $0.0713 | $0.0724 | $0.0607 |
| 2021-04-20 | $0.0713 | $0.0718 | $0.0740 | $0.0661 |
| 2021-04-21 | $0.0718 | $0.0689 | $0.0748 | $0.0678 |
| 2021-04-22 | $0.0689 | $0.0678 | $0.0729 | $0.0662 |
| 2021-04-23 | $0.0678 | $0.0640 | $0.0681 | $0.0594 |
| 2021-04-24 | $0.0640 | $0.0611 | $0.0637 | $0.0601 |
| 2021-04-25 | $0.0611 | $0.0590 | $0.0614 | $0.0585 |
| 2021-04-26 | $0.0590 | $0.0643 | $0.0654 | $0.0638 |
| 2021-04-27 | $0.0643 | $0.0688 | $0.0688 | $0.0639 |
| 2021-04-28 | $0.0688 | $0.0664 | $0.0686 | $0.0659 |
| 2021-04-29 | $0.0664 | $0.0638 | $0.0654 | $0.0638 |
| 2021-04-30 | $0.0638 | $0.0745 | $0.0745 | $0.0687 |
| 2021-05-01 | $0.0745 | $0.0764 | $0.0781 | $0.0723 |
| 2021-05-02 | $0.0764 | $0.0730 | $0.0753 | $0.0725 |
| 2021-05-03 | $0.0730 | $0.0721 | $0.0761 | $0.0721 |
| 2021-05-04 | $0.0721 | $0.0623 | $0.0687 | $0.0602 |
| 2021-05-05 | $0.0623 | $0.0690 | $0.0713 | $0.0661 |
| 2021-05-06 | $0.0690 | $0.0683 | $0.0689 | $0.0666 |
| 2021-05-07 | $0.0683 | $0.0700 | $0.0711 | $0.0677 |
| 2021-05-08 | $0.0700 | $0.0696 | $0.0731 | $0.0696 |
| 2021-05-09 | $0.0696 | $0.0676 | $0.0688 | $0.0670 |
| 2021-05-10 | $0.0676 | $0.0643 | $0.0665 | $0.0643 |
| 2021-05-11 | $0.0643 | $0.0670 | $0.0675 | $0.0653 |
| 2021-05-12 | $0.0670 | $0.0569 | $0.0594 | $0.0569 |
| 2021-05-13 | $0.0569 | $0.0577 | $0.0591 | $0.0572 |
| 2021-05-14 | $0.0577 | $0.0584 | $0.0584 | $0.0574 |
| 2021-05-15 | $0.0584 | $0.0538 | $0.0561 | $0.0538 |
| 2021-05-16 | $0.0538 | $0.0549 | $0.0553 | $0.0535 |
| 2021-05-17 | $0.0549 | $0.0487800 | $0.0518 | $0.0487800 |
| 2021-05-18 | $0.0487800 | $0.0488900 | $0.0488900 | $0.0476000 |
| 2021-05-19 | $0.0488900 | $0.0389800 | $0.0422900 | $0.0389800 |
| 2021-05-20 | $0.0389800 | $0.0418200 | $0.0434400 | $0.0418200 |
| 2021-05-21 | $0.0418200 | $0.0373500 | $0.0395900 | $0.0351100 |
| 2021-05-22 | $0.0373500 | $0.0359900 | $0.0374900 | $0.0356200 |
| 2021-05-23 | $0.0359900 | $0.0305500 | $0.0336800 | $0.0305500 |
| 2021-05-24 | $0.0305500 | $0.0361200 | $0.0361200 | $0.0341800 |
| 2021-05-25 | $0.0361200 | $0.0383900 | $0.0383900 | $0.0349300 |
| 2021-05-26 | $0.0383900 | $0.0361500 | $0.0393000 | $0.0357600 |
| 2021-05-27 | $0.0361500 | $0.0373800 | $0.0385400 | $0.0354600 |
| 2021-05-28 | $0.0373800 | $0.0342500 | $0.0346100 | $0.0335400 |
| 2021-05-29 | $0.0342500 | $0.0315000 | $0.0332300 | $0.0311500 |
| 2021-05-30 | $0.0315000 | $0.0303100 | $0.0328100 | $0.0303100 |
| 2021-05-31 | $0.0303100 | $0.0328200 | $0.0335600 | $0.0317000 |
| 2021-06-01 | $0.0328200 | $0.0352200 | $0.0355800 | $0.0322800 |
| 2021-06-02 | $0.0352200 | $0.0360700 | $0.0372000 | $0.0345700 |
| 2021-06-03 | $0.0360700 | $0.0372700 | $0.0384500 | $0.0368800 |
| 2021-06-04 | $0.0372700 | $0.0383400 | $0.0387000 | $0.0350200 |
| 2021-06-05 | $0.0383400 | $0.0344700 | $0.0376700 | $0.0337600 |
| 2021-06-06 | $0.0344700 | $0.0340100 | $0.0350800 | $0.0336500 |
| 2021-06-07 | $0.0340100 | $0.0319000 | $0.0325800 | $0.0315700 |
| 2021-06-08 | $0.0319000 | $0.0304000 | $0.0317400 | $0.0297300 |
| 2021-06-09 | $0.0304000 | $0.0340300 | $0.0347700 | $0.0332800 |
| 2021-06-10 | $0.0340300 | $0.0381500 | $0.0429200 | $0.0333800 |
| 2021-06-11 | $0.0381500 | $0.0365900 | $0.0392100 | $0.0365900 |
| 2021-06-12 | $0.0365900 | $0.0337600 | $0.0351900 | $0.0327000 |
| 2021-06-13 | $0.0337600 | $0.0362900 | $0.0378500 | $0.0347300 |
| 2021-06-14 | $0.0362900 | $0.0368800 | $0.0385000 | $0.0364700 |
| 2021-06-15 | $0.0368800 | $0.0393600 | $0.0397600 | $0.0365500 |
| 2021-06-16 | $0.0393600 | $0.0364300 | $0.0387300 | $0.0337400 |
| 2021-06-17 | $0.0364300 | $0.0369400 | $0.0403700 | $0.0350400 |
| 2021-06-18 | $0.0369400 | $0.0336800 | $0.0361900 | $0.0333200 |
| 2021-06-19 | $0.0336800 | $0.0340900 | $0.0355200 | $0.0330300 |
| 2021-06-20 | $0.0340900 | $0.0331100 | $0.0352500 | $0.0331100 |
| 2021-06-21 | $0.0331100 | $0.0288000 | $0.0297500 | $0.0288000 |
| 2021-06-22 | $0.0288000 | $0.0292800 | $0.0328600 | $0.0286300 |
| 2021-06-23 | $0.0292800 | $0.0309800 | $0.0343500 | $0.0303100 |
| 2021-06-24 | $0.0309800 | $0.0308400 | $0.0336100 | $0.0304900 |
| 2021-06-25 | $0.0308400 | $0.0278000 | $0.0284300 | $0.0271700 |
| 2021-06-26 | $0.0278000 | $0.0294000 | $0.0294000 | $0.0284300 |
| 2021-06-27 | $0.0294000 | $0.0319400 | $0.0319400 | $0.0312400 |
| 2021-06-28 | $0.0319400 | $0.0331100 | $0.0344900 | $0.0310400 |
| 2021-06-29 | $0.0331100 | $0.0333900 | $0.0344700 | $0.0333900 |
| 2021-06-30 | $0.0333900 | $0.0329500 | $0.0329500 | $0.0322500 |
| 2021-07-01 | $0.0329500 | $0.0301900 | $0.0315300 | $0.0301900 |
| 2021-07-02 | $0.0301900 | $0.0300900 | $0.0304200 | $0.0300900 |
| 2021-07-03 | $0.0300900 | $0.0308700 | $0.0312100 | $0.0294800 |
| 2021-07-04 | $0.0308700 | $0.0317600 | $0.0321100 | $0.0314100 |
| 2021-07-05 | $0.0317600 | $0.0296600 | $0.0306700 | $0.0293200 |
| 2021-07-06 | $0.0296600 | $0.0301300 | $0.0328700 | $0.0273900 |
| 2021-07-07 | $0.0301300 | $0.0304900 | $0.0304900 | $0.0294800 |
| 2021-07-08 | $0.0304900 | $0.0286000 | $0.0295900 | $0.0286000 |
| 2021-07-09 | $0.0286000 | $0.0294100 | $0.0297500 | $0.0294100 |
| 2021-07-10 | $0.0294100 | $0.0291600 | $0.0294900 | $0.0288200 |
| 2021-07-11 | $0.0291600 | $0.0301400 | $0.0301400 | $0.0298000 |
| 2021-07-12 | $0.0301400 | $0.0287900 | $0.0294500 | $0.0287900 |
| 2021-07-13 | $0.0287900 | $0.0281500 | $0.0284800 | $0.0281500 |
| 2021-07-14 | $0.0281500 | $0.0279000 | $0.0282300 | $0.0279000 |
| 2021-07-15 | $0.0279000 | $0.0270900 | $0.0277200 | $0.0270900 |
| 2021-07-16 | $0.0270900 | $0.0251200 | $0.0266900 | $0.0244900 |
| 2021-07-17 | $0.0251200 | $0.0255500 | $0.0265000 | $0.0246100 |
| 2021-07-18 | $0.0255500 | $0.0254500 | $0.0260800 | $0.0254500 |
| 2021-07-19 | $0.0254500 | $0.0277600 | $0.0290000 | $0.0246800 |
| 2021-07-20 | $0.0277600 | $0.0244300 | $0.0271100 | $0.0244300 |
| 2021-07-21 | $0.0244300 | $0.0273200 | $0.0286000 | $0.0260300 |
| 2021-07-22 | $0.0273200 | $0.0251900 | $0.0293900 | $0.0235800 |
| 2021-07-23 | $0.0251900 | $0.0259000 | $0.0262400 | $0.0259000 |
| 2021-07-24 | $0.0259000 | $0.0264000 | $0.0267400 | $0.0264000 |
| 2021-07-25 | $0.0264000 | $0.0272300 | $0.0275900 | $0.0272300 |
| 2021-07-26 | $0.0272300 | $0.0331700 | $0.0383900 | $0.0283200 |
| 2021-07-27 | $0.0331700 | $0.0304100 | $0.0363400 | $0.0229100 |
| 2021-07-28 | $0.0304100 | $0.0296200 | $0.0312200 | $0.0252200 |
| 2021-07-29 | $0.0296200 | $0.0352300 | $0.0384300 | $0.0292200 |
| 2021-07-30 | $0.0352300 | $0.0367400 | $0.0371600 | $0.0359000 |
| 2021-07-31 | $0.0367400 | $0.0323500 | $0.0369100 | $0.0323500 |
| 2021-08-01 | $0.0323500 | $0.0338900 | $0.0338900 | $0.0311000 |
| 2021-08-02 | $0.0338900 | $0.0309400 | $0.0332800 | $0.0309400 |
| 2021-08-03 | $0.0309400 | $0.0309300 | $0.0313200 | $0.0301700 |
| 2021-08-04 | $0.0309300 | $0.0333800 | $0.0341800 | $0.0313900 |
| 2021-08-05 | $0.0333800 | $0.0339400 | $0.0351600 | $0.0339400 |
| 2021-08-06 | $0.0339400 | $0.0347100 | $0.0360000 | $0.0347100 |
| 2021-08-07 | $0.0347100 | $0.0365900 | $0.0379300 | $0.0361400 |
| 2021-08-08 | $0.0365900 | $0.0355000 | $0.0376900 | $0.0350600 |
| 2021-08-09 | $0.0355000 | $0.0356500 | $0.0375000 | $0.0347200 |
| 2021-08-10 | $0.0356500 | $0.0342000 | $0.0355700 | $0.0269000 |
| 2021-08-11 | $0.0342000 | $0.0350800 | $0.0350800 | $0.0291600 |
| 2021-08-12 | $0.0323500 | $0.0311000 | $0.0319900 | $0.0302100 |
| 2021-08-13 | $0.0311000 | $0.0325300 | $0.0354000 | $0.0315700 |
| 2021-08-14 | $0.0325300 | $0.0334400 | $0.0343800 | $0.0320300 |
| 2021-08-15 | $0.0334400 | $0.0338500 | $0.0338500 | $0.0329100 |
| 2021-08-16 | $0.0338500 | $0.0321500 | $0.0330700 | $0.0321500 |
| 2021-08-17 | $0.0321500 | $0.0321700 | $0.0321700 | $0.0272600 |
| 2021-08-18 | $0.0321700 | $0.0295100 | $0.0321900 | $0.0290600 |
| 2021-08-19 | $0.0295100 | $0.0318000 | $0.0327300 | $0.0308600 |
| 2021-08-20 | $0.0318000 | $0.0330600 | $0.0345400 | $0.0301000 |
| 2021-08-21 | $0.0330600 | $0.0303000 | $0.0327400 | $0.0293200 |
| 2021-08-22 | $0.0303000 | $0.0305600 | $0.0325300 | $0.0261200 |
| 2021-08-23 | $0.0305600 | $0.0326800 | $0.0326800 | $0.0287200 |
| 2021-08-24 | $0.0326800 | $0.0305200 | $0.0314800 | $0.0276600 |
| 2021-08-25 | $0.0305200 | $0.0303800 | $0.0313600 | $0.0294000 |
| 2021-08-26 | $0.0303800 | $0.0267100 | $0.0290500 | $0.0262400 |
| 2021-08-27 | $0.0267100 | $0.0279800 | $0.0289600 | $0.0260200 |
| 2021-08-28 | $0.0279800 | $0.0283700 | $0.0313100 | $0.0278800 |
| 2021-08-29 | $0.0283700 | $0.0302500 | $0.0331800 | $0.0283000 |
| 2021-08-30 | $0.0302500 | $0.0282000 | $0.0310200 | $0.0282000 |
| 2021-08-31 | $0.0282000 | $0.0306500 | $0.0330100 | $0.0283000 |
| 2021-09-01 | $0.0306500 | $0.0307700 | $0.0322300 | $0.0293000 |
| 2021-09-02 | $0.0307700 | $0.0300600 | $0.0330200 | $0.0295700 |
| 2021-09-03 | $0.0300600 | $0.0295100 | $0.0320100 | $0.0295100 |
| 2021-09-04 | $0.0295100 | $0.0314600 | $0.0334600 | $0.0294600 |
| 2021-09-05 | $0.0314600 | $0.0305500 | $0.0352100 | $0.0290000 |
| 2021-09-06 | $0.0305500 | $0.0332000 | $0.0353000 | $0.0295100 |
| 2021-09-07 | $0.0332000 | $0.0271800 | $0.0304600 | $0.0267100 |
| 2021-09-08 | $0.0271800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-09-09 | $0.0267200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-09-10 | $0.0269100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-09-11 | $0.0260100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-09-12 | $0.0262000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-09-13 | $0.0267100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-09-14 | $0.0260800 | $0.0254500 | $0.0273300 | $0.0254500 |
| 2021-09-15 | $0.0254500 | $0.0269600 | $0.0288900 | $0.0202200 |
| 2021-09-16 | $0.0269600 | $0.0257900 | $0.0272300 | $0.0224500 |
| 2021-09-17 | $0.0257900 | $0.0245900 | $0.0255400 | $0.0217600 |
| 2021-09-18 | $0.0245900 | $0.0246400 | $0.0251200 | $0.0241600 |
| 2021-09-19 | $0.0246400 | $0.0226800 | $0.0241000 | $0.0203200 |
| 2021-09-20 | $0.0226800 | $0.0223200 | $0.0231800 | $0.0197500 |
| 2021-09-21 | $0.0223200 | $0.0187300 | $0.0211700 | $0.0162800 |
| 2021-09-22 | $0.0187300 | $0.0209200 | $0.0244000 | $0.0200500 |
| 2021-09-23 | $0.0209200 | $0.0251400 | $0.0296300 | $0.0215500 |
| 2021-09-24 | $0.0251400 | $0.0235700 | $0.0244200 | $0.0222800 |
| 2021-09-25 | $0.0235700 | $0.0222200 | $0.0243500 | $0.0213600 |
| 2021-09-26 | $0.0222200 | $0.0224600 | $0.0229000 | $0.0216000 |
| 2021-09-27 | $0.0224600 | $0.0223600 | $0.0223600 | $0.0215200 |
| 2021-09-28 | $0.0223600 | $0.0213500 | $0.0221700 | $0.0213500 |
| 2021-09-29 | $0.0213500 | $0.0216000 | $0.0220200 | $0.0216000 |
| 2021-09-30 | $0.0216000 | $0.0245400 | $0.0254200 | $0.0214800 |
| 2021-10-01 | $0.0245400 | $0.0264900 | $0.0274500 | $0.0260100 |
| 2021-10-02 | $0.0264900 | $0.0271700 | $0.0281200 | $0.0262200 |
| 2021-10-03 | $0.0271700 | $0.0308700 | $0.0308700 | $0.0274900 |
| 2021-10-04 | $0.0308700 | $0.0295700 | $0.0315400 | $0.0295700 |
| 2021-10-05 | $0.0295700 | $0.0309000 | $0.0324500 | $0.0303900 |
| 2021-10-06 | $0.0309000 | $0.0332100 | $0.0348700 | $0.0326500 |
| 2021-10-07 | $0.0332100 | $0.0274400 | $0.0322800 | $0.0269000 |
| 2021-10-08 | $0.0274400 | $0.0269700 | $0.0285900 | $0.0269700 |
| 2021-10-09 | $0.0269700 | $0.0274800 | $0.0285800 | $0.0203400 |
| 2021-10-10 | $0.0274800 | $0.0251600 | $0.0279000 | $0.0246200 |
| 2021-10-11 | $0.0251600 | $0.0241500 | $0.0264500 | $0.0235700 |
| 2021-10-12 | $0.0241500 | $0.0246400 | $0.0246400 | $0.0229600 |
| 2021-10-13 | $0.0246400 | $0.0229500 | $0.0258200 | $0.0229500 |
| 2021-10-14 | $0.0229500 | $0.0246600 | $0.0246600 | $0.0229400 |
| 2021-10-15 | $0.0246600 | $0.0289900 | $0.0320800 | $0.0240600 |
| 2021-10-16 | $0.0289900 | $0.0280000 | $0.0298300 | $0.0231300 |
| 2021-10-17 | $0.0280000 | $0.0283000 | $0.0307600 | $0.0239900 |
| 2021-10-18 | $0.0283000 | $0.0260600 | $0.0285400 | $0.0210900 |
| 2021-10-19 | $0.0260600 | $0.0263600 | $0.0270000 | $0.0244300 |
| 2021-10-20 | $0.0263600 | $0.0277300 | $0.0277300 | $0.0250900 |
| 2021-10-21 | $0.0277300 | $0.0255400 | $0.0292700 | $0.0236700 |
| 2021-10-22 | $0.0255400 | $0.0248800 | $0.0261000 | $0.0230600 |
| 2021-10-23 | $0.0248800 | $0.0251400 | $0.0263600 | $0.0245300 |
| 2021-10-24 | $0.0251400 | $0.0255600 | $0.0261700 | $0.0243500 |
| 2021-10-25 | $0.0255600 | $0.0258700 | $0.0265000 | $0.0246000 |
| 2021-10-26 | $0.0258700 | $0.0235200 | $0.0247300 | $0.0235200 |
| 2021-10-27 | $0.0235200 | $0.0233900 | $0.0239700 | $0.0228000 |
| 2021-10-28 | $0.0233900 | $0.0248500 | $0.0260600 | $0.0242400 |
| 2021-10-29 | $0.0248500 | $0.0255400 | $0.0267800 | $0.0236700 |
| 2021-10-30 | $0.0255400 | $0.0247600 | $0.0253800 | $0.0247600 |
| 2021-10-31 | $0.0247600 | $0.0251500 | $0.0257700 | $0.0239300 |
| 2021-11-01 | $0.0251500 | $0.0256000 | $0.0286500 | $0.0243800 |
| 2021-11-02 | $0.0256000 | $0.0259400 | $0.0265700 | $0.0259400 |
| 2021-11-03 | $0.0259400 | $0.0258000 | $0.0270600 | $0.0258000 |
| 2021-11-04 | $0.0258000 | $0.0245800 | $0.0264200 | $0.0221200 |
| 2021-11-05 | $0.0245800 | $0.0244100 | $0.0244100 | $0.0231900 |
| 2021-11-06 | $0.0244100 | $0.0246100 | $0.0252300 | $0.0246100 |
| 2021-11-07 | $0.0246100 | $0.0240600 | $0.0259500 | $0.0240600 |
| 2021-11-08 | $0.0240600 | $0.0249900 | $0.0263400 | $0.0236400 |
| 2021-11-09 | $0.0249900 | $0.0234300 | $0.0247700 | $0.0207500 |
| 2021-11-10 | $0.0234300 | $0.0233700 | $0.0253200 | $0.0207800 |
| 2021-11-11 | $0.0233700 | $0.0226900 | $0.0246300 | $0.0226900 |
| 2021-11-12 | $0.0226900 | $0.0231000 | $0.0237400 | $0.0198900 |
| 2021-11-13 | $0.0231000 | $0.0244800 | $0.0251200 | $0.0199700 |
| 2021-11-14 | $0.0244800 | $0.0229300 | $0.0248900 | $0.0203100 |
| 2021-11-15 | $0.0229300 | $0.0222600 | $0.0235400 | $0.0203600 |
| 2021-11-16 | $0.0222600 | $0.0204400 | $0.0216400 | $0.0204400 |
| 2021-11-17 | $0.0204400 | $0.0217300 | $0.0217300 | $0.0205200 |
| 2021-11-18 | $0.0217300 | $0.0193600 | $0.0205000 | $0.0170800 |
| 2021-11-19 | $0.0193600 | $0.0209300 | $0.0232500 | $0.0180200 |
| 2021-11-20 | $0.0209300 | $0.0221100 | $0.0221100 | $0.0203200 |
| 2021-11-21 | $0.0221100 | $0.0211300 | $0.0217200 | $0.0205500 |
| 2021-11-22 | $0.0211300 | $0.0214000 | $0.0219600 | $0.0202700 |
| 2021-11-23 | $0.0214000 | $0.0207200 | $0.0230300 | $0.0207200 |
| 2021-11-24 | $0.0207200 | $0.0205800 | $0.0217300 | $0.0200100 |
| 2021-11-25 | $0.0205800 | $0.0212300 | $0.0224100 | $0.0194600 |
| 2021-11-26 | $0.0212300 | $0.0182900 | $0.0204400 | $0.0177500 |
| 2021-11-27 | $0.0182900 | $0.0202800 | $0.0202800 | $0.0186300 |
| 2021-11-28 | $0.0202800 | $0.0246500 | $0.0280900 | $0.0194900 |
| 2021-11-29 | $0.0246500 | $0.0318100 | $0.0341300 | $0.0248700 |
| 2021-11-30 | $0.0318100 | $0.0284900 | $0.0319100 | $0.0262100 |
| 2021-12-01 | $0.0284900 | $0.0326200 | $0.0349100 | $0.0263200 |
| 2021-12-02 | $0.0326200 | $0.0288300 | $0.0350400 | $0.0265700 |
| 2021-12-03 | $0.0288300 | $0.0252200 | $0.0305900 | $0.0214700 |
| 2021-12-04 | $0.0252200 | $0.0221600 | $0.0256100 | $0.0206800 |
| 2021-12-05 | $0.0221600 | $0.0242400 | $0.0267100 | $0.0222600 |
| 2021-12-06 | $0.0242400 | $0.0227500 | $0.0262900 | $0.0227500 |
| 2021-12-07 | $0.0227500 | $0.0232900 | $0.0273400 | $0.0227800 |
| 2021-12-08 | $0.0232900 | $0.0207100 | $0.0242500 | $0.0186900 |
| 2021-12-09 | $0.0207100 | $0.0190400 | $0.0223700 | $0.0190400 |
| 2021-12-10 | $0.0190400 | $0.0174600 | $0.0202900 | $0.0136900 |
| 2021-12-11 | $0.0174600 | $0.0168000 | $0.0187700 | $0.0163000 |
| 2021-12-12 | $0.0168000 | $0.0170400 | $0.0175400 | $0.0155300 |
| 2021-12-13 | $0.0170400 | $0.0149500 | $0.0163600 | $0.0144900 |
| 2021-12-14 | $0.0149500 | $0.0174200 | $0.0174200 | $0.0154800 |
| 2021-12-15 | $0.0174200 | $0.0176000 | $0.0190700 | $0.0176000 |
| 2021-12-16 | $0.0176000 | $0.0162000 | $0.0171500 | $0.0157200 |
| 2021-12-17 | $0.0162000 | $0.0157000 | $0.0166200 | $0.0152300 |
| 2021-12-18 | $0.0157000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-12-19 | $0.0159300 | $0.0163400 | $0.0163400 | $0.0158800 |
| 2021-12-20 | $0.0163400 | $0.0164200 | $0.0206400 | $0.0154800 |
| 2021-12-21 | $0.0164200 | $0.0156500 | $0.0185900 | $0.0151600 |
| 2021-12-22 | $0.0156500 | $0.0160400 | $0.0170200 | $0.0145800 |
| 2021-12-23 | $0.0160400 | $0.0142300 | $0.0167700 | $0.0142300 |
| 2021-12-24 | $0.0142300 | $0.0152500 | $0.0152500 | $0.0142400 |
| 2021-12-25 | $0.0152500 | $0.0156300 | $0.0156300 | $0.0141200 |
| 2021-12-26 | $0.0156300 | $0.0167600 | $0.0213300 | $0.0147300 |
| 2021-12-27 | $0.0167600 | $0.0197800 | $0.0223100 | $0.0162300 |
| 2021-12-28 | $0.0197800 | $0.0161600 | $0.0199700 | $0.0109300 |
| 2021-12-29 | $0.0161600 | $0.0162700 | $0.0176600 | $0.0144100 |
| 2021-12-30 | $0.0162700 | $0.0165000 | $0.0197900 | $0.0160200 |
| 2021-12-31 | $0.0165000 | $0.0157100 | $0.0161700 | $0.0143200 |
| 2022-01-01 | $0.0157100 | $0.0162300 | $0.0167100 | $0.0148000 |
| 2022-01-02 | $0.0162300 | $0.0151400 | $0.0160800 | $0.0146600 |
| 2022-01-03 | $0.0151400 | $0.0148600 | $0.0157900 | $0.0134700 |
| 2022-01-04 | $0.0148600 | $0.0169600 | $0.0187900 | $0.0146600 |
| 2022-01-05 | $0.0169600 | $0.0152000 | $0.0173700 | $0.0152000 |
| 2022-01-06 | $0.0152000 | $0.0150800 | $0.0163800 | $0.0146500 |
| 2022-01-07 | $0.0150800 | $0.0132900 | $0.0157900 | $0.0124600 |
| 2022-01-08 | $0.0132900 | $0.0137600 | $0.0141700 | $0.0133400 |
| 2022-01-09 | $0.0137600 | $0.0134000 | $0.0138200 | $0.0134000 |
| 2022-01-10 | $0.0134000 | $0.0138000 | $0.0138000 | $0.0133900 |
| 2022-01-11 | $0.0138000 | $0.0141100 | $0.0149600 | $0.0136800 |
| 2022-01-12 | $0.0141100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-01-13 | $0.0144900 | $0.0140500 | $0.0149000 | $0.0136200 |
| 2022-01-14 | $0.0140500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-15 | $0.0142200 | $0.0137900 | $0.0142200 | $0.0129300 |
| 2022-01-16 | $0.0137900 | $0.0137900 | $0.0142200 | $0.0129300 |
| 2022-01-17 | $0.0137900 | $0.0135100 | $0.0139300 | $0.0130900 |
| 2022-01-18 | $0.0135100 | $0.0135600 | $0.0139800 | $0.0135600 |
| 2022-01-19 | $0.0135600 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-01-20 | $0.0133400 | $0.0138400 | $0.0138400 | $0.0130200 |
| 2022-01-21 | $0.0138400 | $0.0116700 | $0.0124000 | $0.0116700 |
| 2022-01-22 | $0.0116700 | $0.0108700 | $0.0112200 | $0.0108700 |
| 2022-01-23 | $0.0108700 | $0.0101600 | $0.0123400 | $0.0101600 |
| 2022-01-24 | $0.0101600 | $0.0117400 | $0.0124800 | $0.0102800 |
| 2022-01-25 | $0.0117400 | $0.0110900 | $0.0118300 | $0.0110900 |
| 2022-01-26 | $0.0110900 | $0.009576 | $0.0110500 | $0.009207 |
| 2022-01-27 | $0.009576 | $0.009669 | $0.0107900 | $0.009297 |
| 2022-01-28 | $0.009669 | $0.0105700 | $0.0120800 | $0.008304 |
| 2022-01-29 | $0.0105700 | $0.0114600 | $0.0114600 | $0.0099280 |
| 2022-01-30 | $0.0114600 | $0.0106100 | $0.0113700 | $0.0106100 |
| 2022-01-31 | $0.0106100 | $0.0119300 | $0.0119300 | $0.0107800 |
| 2022-02-01 | $0.0119300 | $0.0112300 | $0.0120000 | $0.0104500 |
| 2022-02-02 | $0.0112300 | $0.009599 | $0.0114400 | $0.009230 |
| 2022-02-03 | $0.009599 | $0.0108300 | $0.0115700 | $0.009332 |
| 2022-02-04 | $0.0108300 | $0.0108100 | $0.0128900 | $0.0099820 |
| 2022-02-05 | $0.0108100 | $0.0107700 | $0.0116000 | $0.009526 |
| 2022-02-06 | $0.0107700 | $0.0114500 | $0.0123000 | $0.0110300 |
| 2022-02-07 | $0.0114500 | $0.0118400 | $0.0122800 | $0.0109700 |
| 2022-02-08 | $0.0118400 | $0.0119000 | $0.0119000 | $0.0110200 |
| 2022-02-09 | $0.0119000 | $0.0111100 | $0.0119900 | $0.0111100 |
| 2022-02-10 | $0.0111100 | $0.0117500 | $0.0117500 | $0.0108800 |
| 2022-02-11 | $0.0117500 | $0.0110200 | $0.0114500 | $0.0101800 |
| 2022-02-12 | $0.0110200 | $0.0105600 | $0.0109800 | $0.0105600 |
| 2022-02-13 | $0.0105600 | $0.0101000 | $0.0109400 | $0.0101000 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0102100 | $0.0120400 | $0.0120400 | $0.0107000 |
| 2022-02-16 | $0.0120400 | $0.0101000 | $0.0118500 | $0.0101000 |
| 2022-02-17 | $0.0101000 | $0.009731 | $0.0101400 | $0.009325 |
| 2022-02-18 | $0.009731 | $0.0099990 | $0.0099990 | $0.009599 |
| 2022-02-19 | $0.0099990 | $0.008824 | $0.0104300 | $0.008021 |
| 2022-02-20 | $0.008824 | $0.008063 | $0.008831 | $0.008063 |
| 2022-02-21 | $0.008063 | $0.009259 | $0.009259 | $0.007407 |
| 2022-02-22 | $0.009259 | $0.008419 | $0.009567 | $0.007654 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.007454 |
| 2022-02-24 | $0.008200 | $0.008054 | $0.008438 | $0.007287 |
| 2022-02-25 | $0.008054 | $0.007456 | $0.008240 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.007827 | $0.008218 | $0.007436 |
| 2022-02-27 | $0.007827 | $0.006789 | $0.007920 | $0.006789 |
| 2022-02-28 | $0.006789 | $0.008206 | $0.009070 | $0.007774 |
| 2022-03-01 | $0.008206 | $0.008886 | $0.009330 | $0.007997 |
| 2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.007908 |
| 2022-03-03 | $0.008787 | $0.008070 | $0.008495 | $0.007221 |
| 2022-03-04 | $0.008070 | $0.009006 | $0.0121400 | $0.006656 |
| 2022-03-05 | $0.009006 | $0.0130000 | $0.0149700 | $0.007881 |
| 2022-03-06 | $0.0130000 | $0.0115300 | $0.0157600 | $0.0111400 |
| 2022-03-07 | $0.0115300 | $0.0102700 | $0.0140700 | $0.009508 |
| 2022-03-08 | $0.0102700 | $0.0108500 | $0.0120100 | $0.0100700 |
| 2022-03-09 | $0.0108500 | $0.0121700 | $0.0155300 | $0.0117500 |
| 2022-03-10 | $0.0121700 | $0.0106500 | $0.0118300 | $0.008678 |
| 2022-03-11 | $0.0106500 | $0.0104600 | $0.0112300 | $0.008523 |
| 2022-03-12 | $0.0104600 | $0.009313 | $0.0112500 | $0.008925 |
| 2022-03-13 | $0.009313 | $0.009449 | $0.009449 | $0.008693 |
| 2022-03-14 | $0.009449 | $0.009130 | $0.0099240 | $0.009130 |
| 2022-03-15 | $0.009130 | $0.009829 | $0.0110100 | $0.009042 |
| 2022-03-16 | $0.009829 | $0.0102800 | $0.0106900 | $0.009872 |
| 2022-03-17 | $0.0102800 | $0.0102400 | $0.0110600 | $0.008601 |
| 2022-03-18 | $0.0102400 | $0.009194 | $0.0112800 | $0.008776 |
| 2022-03-19 | $0.009194 | $0.008025 | $0.0101400 | $0.006335 |
| 2022-03-20 | $0.008025 | $0.007424 | $0.009073 | $0.0041240 |
| 2022-03-21 | $0.007424 | $0.005746 | $0.008209 | $0.0049250 |
| 2022-03-22 | $0.005746 | $0.007205 | $0.008900 | $0.005933 |
| 2022-03-23 | $0.007205 | $0.006865 | $0.007723 | $0.006436 |
| 2022-03-24 | $0.006865 | $0.007041 | $0.007481 | $0.006601 |
| 2022-03-25 | $0.007041 | $0.007093 | $0.008423 | $0.005763 |
| 2022-03-26 | $0.007093 | $0.006681 | $0.007127 | $0.006236 |
| 2022-03-27 | $0.006681 | $0.007495 | $0.007495 | $0.006089 |
| 2022-03-28 | $0.007495 | $0.007069 | $0.007541 | $0.006598 |
| 2022-03-29 | $0.007069 | $0.006642 | $0.007117 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.006588 | $0.007058 | $0.006588 |
| 2022-03-31 | $0.006588 | $0.006373 | $0.006828 | $0.005918 |
| 2022-04-01 | $0.006373 | $0.005093 | $0.006945 | $0.0046300 |
| 2022-04-02 | $0.005093 | $0.005499 | $0.005499 | $0.0045820 |
| 2022-04-03 | $0.005499 | $0.005570 | $0.006034 | $0.005570 |
| 2022-04-04 | $0.005570 | $0.005593 | $0.006525 | $0.005593 |
| 2022-04-05 | $0.005593 | $0.006825 | $0.006825 | $0.005460 |
| 2022-04-06 | $0.006825 | $0.006045 | $0.006477 | $0.005613 |
| 2022-04-07 | $0.006045 | $0.005651 | $0.006085 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005073 | $0.005496 | $0.005073 |
| 2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.005132 |
| 2022-04-10 | $0.005132 | $0.005480 | $0.005480 | $0.005058 |
| 2022-04-11 | $0.005480 | $0.0047440 | $0.005140 | $0.0047440 |
| 2022-04-12 | $0.0047440 | $0.005211 | $0.005211 | $0.0048100 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.0049380 |
| 2022-04-14 | $0.005350 | $0.0047940 | $0.005194 | $0.0047940 |
| 2022-04-15 | $0.0047940 | $0.0044620 | $0.0048680 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0048470 | $0.0048470 | $0.0044430 |
| 2022-04-17 | $0.0048470 | $0.005159 | $0.005159 | $0.0047630 |
| 2022-04-18 | $0.005159 | $0.0044890 | $0.005305 | $0.0044890 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0048590 | $0.0048590 | $0.0044540 |
| 2022-04-22 | $0.0048590 | $0.0043690 | $0.005163 | $0.0043690 |
| 2022-04-23 | $0.0043690 | $0.0047340 | $0.0047340 | $0.0043390 |
| 2022-04-24 | $0.0047340 | $0.0039470 | $0.0047360 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0044480 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0034310 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0035330 |
| 2022-04-28 | $0.0039250 | $0.0043720 | $0.0043720 | $0.0039750 |
| 2022-04-29 | $0.0043720 | $0.0038590 | $0.0042450 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-05-01 | $0.0037650 | $0.0046180 | $0.0046180 | $0.0038480 |
| 2022-05-02 | $0.0046180 | $0.0038510 | $0.0046220 | $0.0038510 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0041500 | $0.0037730 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0040200 | $0.0040200 | $0.0036550 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0042560 | $0.0042560 | $0.0039020 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0044240 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0033080 | $0.0036090 | $0.0030080 |
| 2022-05-10 | $0.0033080 | $0.0034110 | $0.0040320 | $0.0034110 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0026020 | $0.0031810 | $0.0026020 |
| 2022-05-13 | $0.0026020 | $0.0029240 | $0.0035090 | $0.0017550 |
| 2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0036500 | $0.0036500 | $0.0024330 |
| 2022-05-18 | $0.0036500 | $0.0037270 | $0.0037270 | $0.0034400 |
| 2022-05-19 | $0.0037270 | $0.0033310 | $0.0039370 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0040830 | $0.0029170 |
| 2022-05-21 | $0.0032080 | $0.0041180 | $0.0041180 | $0.0032350 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0045400 | $0.0039340 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0031980 |
| 2022-05-24 | $0.0040710 | $0.005333 | $0.006222 | $0.0035560 |
| 2022-05-25 | $0.005333 | $0.005607 | $0.005607 | $0.005016 |
| 2022-05-26 | $0.005607 | $0.0043780 | $0.005546 | $0.0043780 |
| 2022-05-27 | $0.0043780 | $0.008293 | $0.0154400 | $0.0042900 |
| 2022-05-28 | $0.008293 | $0.0101500 | $0.0133500 | $0.008414 |
| 2022-05-29 | $0.0101500 | $0.0141400 | $0.0144300 | $0.009425 |
| 2022-05-30 | $0.0141400 | $0.0123700 | $0.0152200 | $0.0123700 |
| 2022-05-31 | $0.0123700 | $0.0111200 | $0.0124000 | $0.0111200 |
| 2022-06-01 | $0.0111200 | $0.009533 | $0.0104300 | $0.009235 |
| 2022-06-02 | $0.009533 | $0.009741 | $0.009741 | $0.009741 |
| 2022-06-03 | $0.009741 | $0.008014 | $0.009498 | $0.008014 |
| 2022-06-04 | $0.008014 | $0.008357 | $0.008357 | $0.008058 |
| 2022-06-05 | $0.008357 | $0.008371 | $0.008371 | $0.008371 |
| 2022-06-06 | $0.008371 | $0.008779 | $0.008779 | $0.008779 |
| 2022-06-07 | $0.008779 | $0.006533 | $0.008711 | $0.006533 |
| 2022-06-08 | $0.006533 | $0.006038 | $0.006340 | $0.006038 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.006395 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.006246 | $0.006530 | $0.005678 |
| 2022-06-12 | $0.006246 | $0.005052 | $0.005849 | $0.005052 |
| 2022-06-13 | $0.005052 | $0.0044940 | $0.0044940 | $0.0042700 |
| 2022-06-14 | $0.0044940 | $0.0046450 | $0.005087 | $0.0042020 |
| 2022-06-15 | $0.0046450 | $0.005416 | $0.005642 | $0.0047390 |
| 2022-06-16 | $0.005416 | $0.005297 | $0.005297 | $0.0036670 |
| 2022-06-17 | $0.005297 | $0.005108 | $0.005312 | $0.005108 |
| 2022-06-18 | $0.005108 | $0.005118 | $0.005118 | $0.0047390 |
| 2022-06-19 | $0.005118 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-20 | $0.005549 | $0.005138 | $0.005549 | $0.0041100 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.0049890 | $0.0049890 | $0.0045900 |
| 2022-06-23 | $0.0049890 | $0.005275 | $0.005275 | $0.005064 |
| 2022-06-24 | $0.005275 | $0.0044560 | $0.005305 | $0.0038200 |
| 2022-06-25 | $0.0044560 | $0.0042950 | $0.0045100 | $0.0040800 |
| 2022-06-26 | $0.0042950 | $0.0044170 | $0.0044170 | $0.0042060 |
| 2022-06-27 | $0.0044170 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2022-06-28 | $0.0043510 | $0.0040500 | $0.0042530 | $0.0040500 |
| 2022-06-29 | $0.0040500 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-06-30 | $0.0040190 | $0.0035840 | $0.0039820 | $0.0035840 |
| 2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-07-02 | $0.0034650 | $0.0036530 | $0.0036530 | $0.0034610 |
| 2022-07-03 | $0.0036530 | $0.0036660 | $0.0036660 | $0.0034730 |
| 2022-07-04 | $0.0036660 | $0.0038400 | $0.0038400 | $0.0034360 |
| 2022-07-05 | $0.0038400 | $0.0038300 | $0.0038300 | $0.0036290 |
| 2022-07-06 | $0.0038300 | $0.0036980 | $0.0039040 | $0.0034930 |
| 2022-07-07 | $0.0036980 | $0.0038900 | $0.0038900 | $0.0036740 |
| 2022-07-08 | $0.0038900 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0035440 | $0.0037520 | $0.0035440 |
| 2022-07-11 | $0.0035440 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-07-12 | $0.0033910 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-07-13 | $0.0032830 | $0.0042480 | $0.0042480 | $0.0034390 |
| 2022-07-14 | $0.0042480 | $0.0037040 | $0.0043210 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0037050 | $0.0041680 | $0.0037050 |
| 2022-07-22 | $0.0037050 | $0.0034030 | $0.0036300 | $0.0022690 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0036140 | $0.0036140 | $0.0033880 |
| 2022-07-25 | $0.0036140 | $0.0031960 | $0.0034090 | $0.0031960 |
| 2022-07-26 | $0.0031960 | $0.0027640 | $0.0031890 | $0.0027640 |
| 2022-07-27 | $0.0027640 | $0.0034440 | $0.0036740 | $0.0029850 |
| 2022-07-28 | $0.0034440 | $0.0031010 | $0.0035780 | $0.0031010 |
| 2022-07-29 | $0.0031010 | $0.0033280 | $0.0033280 | $0.0030900 |
| 2022-07-30 | $0.0033280 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0034960 | $0.0034960 | $0.0032630 |
| 2022-08-01 | $0.0034960 | $0.0037230 | $0.0037230 | $0.0034910 |
| 2022-08-02 | $0.0037230 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-08-03 | $0.0036790 | $0.0031960 | $0.0036520 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0036200 | $0.0036200 | $0.0031670 |
| 2022-08-05 | $0.0036200 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2022-08-06 | $0.0037310 | $0.0034430 | $0.0036730 | $0.0032140 |
| 2022-08-07 | $0.0034430 | $0.0032450 | $0.0034770 | $0.0032450 |
| 2022-08-08 | $0.0032450 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2022-08-12 | $0.0033520 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2022-08-13 | $0.0034180 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-08-14 | $0.0034230 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-08-15 | $0.0034040 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-08-17 | $0.0033400 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-08-18 | $0.0032670 | $0.0030160 | $0.0032480 | $0.0030160 |
| 2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-08-20 | $0.0027080 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-08-21 | $0.0027480 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0030130 | $0.0030130 | $0.0027980 |
| 2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-08-25 | $0.0029920 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-08-26 | $0.0030190 | $0.0026320 | $0.0028350 | $0.0026320 |
| 2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-08-28 | $0.0026050 | $0.0027380 | $0.0029330 | $0.0025420 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-09-01 | $0.0028070 | $0.0026170 | $0.0030190 | $0.0026170 |
| 2022-09-02 | $0.0026170 | $0.0027940 | $0.0027940 | $0.0025940 |
| 2022-09-03 | $0.0027940 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-09-04 | $0.0027770 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-09-05 | $0.0028000 | $0.0025730 | $0.0027710 | $0.0025730 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0032750 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-13 | $0.0029120 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-09-14 | $0.0026230 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-09-15 | $0.0026300 | $0.0027580 | $0.0027580 | $0.0025610 |
| 2022-09-16 | $0.0027580 | $0.0025750 | $0.0027730 | $0.0025750 |
| 2022-09-17 | $0.0025750 | $0.0026150 | $0.0028170 | $0.0026150 |
| 2022-09-18 | $0.0026150 | $0.0027180 | $0.0027180 | $0.0025240 |
| 2022-09-19 | $0.0027180 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-09-20 | $0.0027360 | $0.0024540 | $0.0026430 | $0.0024540 |
| 2022-09-21 | $0.0024540 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0027010 | $0.0030870 | $0.0025080 |
| 2022-09-24 | $0.0027010 | $0.0032170 | $0.0032170 | $0.0026490 |
| 2022-09-25 | $0.0032170 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-09-26 | $0.0031980 | $0.0034620 | $0.0034620 | $0.0032690 |
| 2022-09-27 | $0.0034620 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-09-28 | $0.0034350 | $0.0029120 | $0.0034940 | $0.0029120 |
| 2022-09-29 | $0.0029120 | $0.0031350 | $0.0031350 | $0.0029390 |
| 2022-09-30 | $0.0031350 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-10-01 | $0.0031080 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-02 | $0.0030900 | $0.0034300 | $0.0034300 | $0.0030490 |
| 2022-10-03 | $0.0034300 | $0.0035340 | $0.0035340 | $0.0031410 |
| 2022-10-04 | $0.0035340 | $0.0034590 | $0.0036620 | $0.0034590 |
| 2022-10-05 | $0.0034590 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-10-06 | $0.0034270 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-10-07 | $0.0033940 | $0.0027350 | $0.0033210 | $0.0025390 |
| 2022-10-08 | $0.0027350 | $0.0029130 | $0.0029130 | $0.0025250 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0030610 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0026680 | $0.0028590 | $0.0026680 |
| 2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0031010 | $0.0034880 | $0.0027130 |
| 2022-10-14 | $0.0031010 | $0.0026850 | $0.0032610 | $0.0026850 |
| 2022-10-15 | $0.0026850 | $0.0028600 | $0.0036230 | $0.0026700 |
| 2022-10-16 | $0.0028600 | $0.0040450 | $0.0042380 | $0.0028900 |
| 2022-10-17 | $0.0040450 | $0.0039100 | $0.0041060 | $0.0035190 |
| 2022-10-18 | $0.0039100 | $0.0040590 | $0.0040590 | $0.0034790 |
| 2022-10-19 | $0.0040590 | $0.0040160 | $0.0040160 | $0.0036340 |
| 2022-10-20 | $0.0040160 | $0.0036180 | $0.0039990 | $0.0036180 |
| 2022-10-21 | $0.0036180 | $0.0038330 | $0.0042170 | $0.0034500 |
| 2022-10-22 | $0.0038330 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2022-10-23 | $0.0038420 | $0.0045020 | $0.005089 | $0.0037190 |
| 2022-10-24 | $0.0045020 | $0.0048330 | $0.005026 | $0.0044460 |
| 2022-10-25 | $0.0048330 | $0.0044190 | $0.005022 | $0.0044190 |
| 2022-10-26 | $0.0044190 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2022-10-27 | $0.0045710 | $0.0046680 | $0.005074 | $0.0044650 |
| 2022-10-28 | $0.0046680 | $0.005150 | $0.005974 | $0.0047380 |
| 2022-10-29 | $0.005150 | $0.005621 | $0.005830 | $0.005205 |
| 2022-10-30 | $0.005621 | $0.005570 | $0.005570 | $0.005570 |
| 2022-10-31 | $0.005570 | $0.005328 | $0.005533 | $0.005328 |
| 2022-11-01 | $0.005328 | $0.0045060 | $0.005325 | $0.0045060 |
| 2022-11-02 | $0.0045060 | $0.0046350 | $0.0046350 | $0.0044330 |
| 2022-11-03 | $0.0046350 | $0.0042440 | $0.0046480 | $0.0042440 |
| 2022-11-04 | $0.0042440 | $0.0042300 | $0.0044420 | $0.0042300 |
| 2022-11-05 | $0.0042300 | $0.005538 | $0.006817 | $0.0042600 |
| 2022-11-06 | $0.005538 | $0.005437 | $0.005437 | $0.005437 |
| 2022-11-07 | $0.005437 | $0.005766 | $0.006384 | $0.0049420 |
| 2022-11-08 | $0.005766 | $0.0048220 | $0.005193 | $0.0048220 |
| 2022-11-09 | $0.0048220 | $0.0042710 | $0.0045880 | $0.0037970 |
| 2022-11-10 | $0.0042710 | $0.005619 | $0.005619 | $0.0045660 |
| 2022-11-11 | $0.005619 | $0.005272 | $0.005442 | $0.005272 |
| 2022-11-12 | $0.005272 | $0.005032 | $0.005200 | $0.005032 |
| 2022-11-13 | $0.005032 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-11-14 | $0.0048920 | $0.0048120 | $0.005144 | $0.0048120 |
| 2022-11-15 | $0.0048120 | $0.0047260 | $0.0048950 | $0.0043890 |
| 2022-11-16 | $0.0047260 | $0.0048280 | $0.005660 | $0.0046610 |
| 2022-11-17 | $0.0048280 | $0.005338 | $0.006338 | $0.0040030 |
| 2022-11-18 | $0.005338 | $0.005337 | $0.005337 | $0.005337 |
| 2022-11-19 | $0.005337 | $0.0048380 | $0.005339 | $0.0048380 |
| 2022-11-20 | $0.0048380 | $0.005526 | $0.005851 | $0.0047140 |
| 2022-11-21 | $0.005526 | $0.005201 | $0.005674 | $0.0047280 |
| 2022-11-22 | $0.005201 | $0.005183 | $0.005993 | $0.0048590 |
| 2022-11-23 | $0.005183 | $0.005807 | $0.005807 | $0.005309 |
| 2022-11-24 | $0.005807 | $0.005474 | $0.005806 | $0.005308 |
| 2022-11-25 | $0.005474 | $0.005613 | $0.005943 | $0.005448 |
| 2022-11-26 | $0.005613 | $0.005594 | $0.005594 | $0.005594 |
| 2022-11-27 | $0.005594 | $0.006240 | $0.006568 | $0.005419 |
| 2022-11-28 | $0.006240 | $0.005672 | $0.006159 | $0.005672 |
| 2022-11-29 | $0.005672 | $0.006408 | $0.006408 | $0.005587 |
| 2022-11-30 | $0.006408 | $0.006350 | $0.006693 | $0.006178 |
| 2022-12-01 | $0.006350 | $0.006282 | $0.006282 | $0.006282 |
| 2022-12-02 | $0.006282 | $0.006154 | $0.006325 | $0.006154 |
| 2022-12-03 | $0.006154 | $0.006080 | $0.006418 | $0.006080 |
| 2022-12-04 | $0.006080 | $0.006160 | $0.006674 | $0.0044490 |
| 2022-12-05 | $0.006160 | $0.005769 | $0.006108 | $0.005090 |
| 2022-12-06 | $0.005769 | $0.005126 | $0.005809 | $0.005126 |
| 2022-12-07 | $0.005126 | $0.0045460 | $0.005388 | $0.0043780 |
| 2022-12-08 | $0.0045460 | $0.0044790 | $0.0046510 | $0.0044790 |
| 2022-12-09 | $0.0044790 | $0.0042820 | $0.0044530 | $0.0042820 |
| 2022-12-10 | $0.0042820 | $0.005310 | $0.005310 | $0.0042820 |
| 2022-12-11 | $0.005310 | $0.005299 | $0.005299 | $0.005299 |
| 2022-12-12 | $0.005299 | $0.0041300 | $0.005335 | $0.0041300 |
| 2022-12-13 | $0.0041300 | $0.0044440 | $0.0049770 | $0.0037330 |
| 2022-12-14 | $0.0044440 | $0.0035600 | $0.0044500 | $0.0035600 |
| 2022-12-15 | $0.0035600 | $0.0046870 | $0.005034 | $0.0034720 |
| 2022-12-16 | $0.0046870 | $0.005164 | $0.005164 | $0.0036650 |
| 2022-12-17 | $0.005164 | $0.0046990 | $0.005202 | $0.0046990 |
| 2022-12-18 | $0.0046990 | $0.005358 | $0.006027 | $0.0046880 |
| 2022-12-19 | $0.005358 | $0.005262 | $0.005262 | $0.005097 |
| 2022-12-20 | $0.005262 | $0.005577 | $0.005577 | $0.005408 |
| 2022-12-21 | $0.005577 | $0.005215 | $0.005551 | $0.005215 |
| 2022-12-22 | $0.005215 | $0.005213 | $0.005213 | $0.005213 |
| 2022-12-23 | $0.005213 | $0.005202 | $0.005202 | $0.005202 |
| 2022-12-24 | $0.005202 | $0.0040410 | $0.005220 | $0.0005050 |
| 2022-12-25 | $0.0040410 | $0.0026930 | $0.0040390 | $0.0025240 |
| 2022-12-26 | $0.0026930 | $0.0032140 | $0.0032140 | $0.0027070 |
| 2022-12-27 | $0.0032140 | $0.0033400 | $0.0033400 | $0.0031730 |
| 2022-12-28 | $0.0033400 | $0.0029770 | $0.0033080 | $0.0029770 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-12-30 | $0.0029940 | $0.0028220 | $0.0029880 | $0.0028220 |
| 2022-12-31 | $0.0028220 | $0.0034720 | $0.0034720 | $0.0028100 |
| 2023-01-01 | $0.0034720 | $0.0031570 | $0.0034890 | $0.0028240 |
| 2023-01-02 | $0.0031570 | $0.0028340 | $0.0031670 | $0.0025010 |
| 2023-01-03 | $0.0028340 | $0.0028340 | $0.0031670 | $0.0028340 |
| 2023-01-04 | $0.0028340 | $0.0030320 | $0.0030320 | $0.0026950 |
| 2023-01-05 | $0.0030320 | $0.007572 | $0.008245 | $0.0030290 |
| 2023-01-06 | $0.007572 | $0.006609 | $0.008134 | $0.006440 |
| 2023-01-07 | $0.006609 | $0.007455 | $0.007455 | $0.006608 |
| 2023-01-08 | $0.007455 | $0.007531 | $0.007873 | $0.007360 |
| 2023-01-09 | $0.007531 | $0.006872 | $0.007559 | $0.006872 |
| 2023-01-10 | $0.006872 | $0.007151 | $0.007500 | $0.006977 |
| 2023-01-11 | $0.007151 | $0.006278 | $0.007355 | $0.005920 |
| 2023-01-12 | $0.006278 | $0.007540 | $0.007728 | $0.006597 |
| 2023-01-13 | $0.007540 | $0.006976 | $0.007973 | $0.006578 |
| 2023-01-14 | $0.006976 | $0.007334 | $0.007334 | $0.007334 |
| 2023-01-15 | $0.007334 | $0.007934 | $0.008560 | $0.007308 |
| 2023-01-16 | $0.007934 | $0.008264 | $0.008687 | $0.008052 |
| 2023-01-17 | $0.008264 | $0.009723 | $0.0105700 | $0.008243 |
| 2023-01-18 | $0.009723 | $0.0099260 | $0.0103400 | $0.009099 |
| 2023-01-19 | $0.0099260 | $0.0105400 | $0.0105400 | $0.0101200 |
| 2023-01-20 | $0.0105400 | $0.0111100 | $0.0113400 | $0.0108800 |
| 2023-01-21 | $0.0111100 | $0.0109400 | $0.0125300 | $0.0109400 |
| 2023-01-22 | $0.0109400 | $0.0113600 | $0.0120400 | $0.009767 |
| 2023-01-23 | $0.0113600 | $0.0126000 | $0.0126000 | $0.0114600 |
| 2023-01-24 | $0.0126000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-01-25 | $0.0124500 | $0.0119900 | $0.0126900 | $0.0119900 |
| 2023-01-26 | $0.0119900 | $0.0115000 | $0.0119600 | $0.0115000 |
| 2023-01-27 | $0.0115000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2023-01-28 | $0.0115400 | $0.0115200 | $0.0117500 | $0.0110500 |
| 2023-01-29 | $0.0115200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-01-30 | $0.0118700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-01-31 | $0.0114200 | $0.0131800 | $0.0131800 | $0.0113300 |
| 2023-02-01 | $0.0131800 | $0.0118700 | $0.0135300 | $0.009492 |
| 2023-02-02 | $0.0118700 | $0.0131400 | $0.0131400 | $0.0115000 |
| 2023-02-03 | $0.0131400 | $0.0131200 | $0.0135900 | $0.0121900 |
| 2023-02-04 | $0.0131200 | $0.0133000 | $0.0133000 | $0.0130700 |
| 2023-02-05 | $0.0133000 | $0.0112400 | $0.0133100 | $0.0107800 |
| 2023-02-06 | $0.0112400 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-02-07 | $0.0111500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-02-08 | $0.0113900 | $0.0117100 | $0.0126300 | $0.0112500 |
| 2023-02-09 | $0.0117100 | $0.0115600 | $0.0115600 | $0.0111200 |
| 2023-02-10 | $0.0115600 | $0.0110300 | $0.0114700 | $0.0106000 |
| 2023-02-11 | $0.0110300 | $0.0107100 | $0.0111500 | $0.0107100 |
| 2023-02-12 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-02-13 | $0.0106800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-02-14 | $0.0106800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-02-15 | $0.0108800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-02-16 | $0.0119200 | $0.0113000 | $0.0115300 | $0.0113000 |
| 2023-02-17 | $0.0113000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-02-18 | $0.0118000 | $0.0113300 | $0.0118300 | $0.0113300 |
| 2023-02-19 | $0.0113300 | $0.0119000 | $0.0121400 | $0.0111700 |
| 2023-02-20 | $0.0119000 | $0.0124200 | $0.0124200 | $0.0121700 |
| 2023-02-21 | $0.0124200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-02-22 | $0.0122300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-02-23 | $0.0120900 | $0.0119700 | $0.0119700 | $0.0112500 |
| 2023-02-24 | $0.0119700 | $0.0120600 | $0.0122900 | $0.0115900 |
| 2023-02-25 | $0.0122900 | $0.0111200 | $0.0122800 | $0.0111200 |
| 2023-02-26 | $0.0111200 | $0.0129600 | $0.0131900 | $0.0113100 |
| 2023-02-27 | $0.0129600 | $0.0124500 | $0.0129200 | $0.0124500 |
| 2023-02-28 | $0.0124500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-03-01 | $0.0122600 | $0.0130000 | $0.0130000 | $0.0125300 |
| 2023-03-02 | $0.0130000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-03-03 | $0.0129100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-04 | $0.0123000 | $0.0114000 | $0.0122900 | $0.0114000 |
| 2023-03-05 | $0.0114000 | $0.0107700 | $0.0114400 | $0.0107700 |
| 2023-03-06 | $0.0107700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-03-07 | $0.0107600 | $0.0104300 | $0.0106600 | $0.0104300 |
| 2023-03-08 | $0.0104300 | $0.009767 | $0.0104200 | $0.009767 |
| 2023-03-09 | $0.009767 | $0.009167 | $0.009167 | $0.009167 |
| 2023-03-10 | $0.009167 | $0.0101000 | $0.0101000 | $0.009093 |
| 2023-03-11 | $0.0101000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-03-12 | $0.0103100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-03-13 | $0.0110900 | $0.0121000 | $0.0121000 | $0.0116200 |
| 2023-03-14 | $0.0121000 | $0.0118800 | $0.0123800 | $0.0116400 |
| 2023-03-15 | $0.0118800 | $0.0124300 | $0.0124300 | $0.0112100 |
| 2023-03-16 | $0.0124300 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-03-17 | $0.0127800 | $0.0137200 | $0.0140000 | $0.0137200 |
| 2023-03-18 | $0.0137200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-03-19 | $0.0134900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-03-20 | $0.0140200 | $0.0125100 | $0.0139000 | $0.0125100 |
| 2023-03-21 | $0.0125100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-03-22 | $0.0126800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-03-23 | $0.0122900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-03-24 | $0.0127600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-25 | $0.0123700 | $0.0121000 | $0.0123700 | $0.0121000 |
| 2023-03-26 | $0.0121000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-03-27 | $0.0123200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-03-28 | $0.0119400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-03-29 | $0.0120000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-03-30 | $0.0124800 | $0.0126200 | $0.0126200 | $0.0120600 |
| 2023-03-31 | $0.0126200 | $0.0125300 | $0.0128100 | $0.0125300 |
| 2023-04-01 | $0.0125300 | $0.0116700 | $0.0125300 | $0.0116700 |
| 2023-04-02 | $0.0116700 | $0.0107100 | $0.0115600 | $0.007893 |
| 2023-04-03 | $0.0107100 | $0.0102900 | $0.0105700 | $0.0102900 |
| 2023-04-04 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-05 | $0.0104300 | $0.009581 | $0.0104300 | $0.009581 |
| 2023-04-06 | $0.009581 | $0.009535 | $0.009535 | $0.009535 |
| 2023-04-07 | $0.009535 | $0.009216 | $0.0103300 | $0.006982 |
| 2023-04-08 | $0.009216 | $0.009225 | $0.009225 | $0.009225 |
| 2023-04-09 | $0.009225 | $0.009352 | $0.009352 | $0.009352 |
| 2023-04-10 | $0.009352 | $0.009786 | $0.009786 | $0.009786 |
| 2023-04-11 | $0.009786 | $0.009370 | $0.0099750 | $0.009370 |
| 2023-04-12 | $0.009370 | $0.009271 | $0.009271 | $0.009271 |
| 2023-04-13 | $0.009271 | $0.008818 | $0.009426 | $0.008818 |
| 2023-04-14 | $0.008818 | $0.008843 | $0.008843 | $0.008233 |
| 2023-04-15 | $0.008843 | $0.008793 | $0.008793 | $0.008793 |
| 2023-04-16 | $0.008793 | $0.007884 | $0.008793 | $0.007884 |
| 2023-04-17 | $0.007884 | $0.007656 | $0.0100100 | $0.006184 |
| 2023-04-18 | $0.007656 | $0.008815 | $0.0103300 | $0.007903 |
| 2023-04-19 | $0.008815 | $0.008358 | $0.008358 | $0.008358 |
| 2023-04-20 | $0.008358 | $0.007345 | $0.008192 | $0.007345 |
| 2023-04-21 | $0.007345 | $0.007088 | $0.007088 | $0.007088 |
| 2023-04-22 | $0.007088 | $0.007512 | $0.007512 | $0.007233 |
| 2023-04-23 | $0.007512 | $0.007451 | $0.007451 | $0.007451 |
| 2023-04-24 | $0.007451 | $0.007155 | $0.007431 | $0.007155 |
| 2023-04-25 | $0.007155 | $0.007360 | $0.007360 | $0.007360 |
| 2023-04-26 | $0.007360 | $0.007393 | $0.007393 | $0.007393 |
| 2023-04-27 | $0.007393 | $0.007666 | $0.007666 | $0.007666 |
| 2023-04-28 | $0.007666 | $0.007628 | $0.007628 | $0.007628 |
| 2023-04-29 | $0.007628 | $0.007605 | $0.007605 | $0.007605 |
| 2023-04-30 | $0.007605 | $0.007602 | $0.007602 | $0.007602 |
| 2023-05-01 | $0.007602 | $0.007303 | $0.007303 | $0.007303 |
| 2023-05-02 | $0.007303 | $0.007461 | $0.007461 | $0.007461 |
| 2023-05-03 | $0.007461 | $0.007551 | $0.007551 | $0.007551 |
| 2023-05-04 | $0.007551 | $0.007505 | $0.007505 | $0.007505 |
| 2023-05-05 | $0.007505 | $0.007092 | $0.007683 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.006947 | $0.006947 | $0.006947 |
| 2023-05-07 | $0.006947 | $0.008572 | $0.008572 | $0.006857 |
| 2023-05-08 | $0.008572 | $0.005557 | $0.008891 | $0.005557 |
| 2023-05-09 | $0.005557 | $0.005259 | $0.006090 | $0.0049820 |
| 2023-05-10 | $0.005259 | $0.0049730 | $0.005249 | $0.0046970 |
| 2023-05-11 | $0.0049730 | $0.0045890 | $0.0048580 | $0.0045890 |
| 2023-05-12 | $0.0045890 | $0.0042890 | $0.0045570 | $0.0042890 |
| 2023-05-13 | $0.0042890 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-14 | $0.0042860 | $0.007002 | $0.007002 | $0.0043090 |
| 2023-05-15 | $0.007002 | $0.006522 | $0.007609 | $0.006522 |
| 2023-05-16 | $0.006522 | $0.006759 | $0.006759 | $0.006489 |
| 2023-05-17 | $0.006759 | $0.006852 | $0.006852 | $0.006852 |
| 2023-05-18 | $0.006852 | $0.006706 | $0.006706 | $0.006706 |
| 2023-05-19 | $0.006706 | $0.006184 | $0.006722 | $0.006184 |
| 2023-05-20 | $0.006184 | $0.005966 | $0.006237 | $0.005966 |
| 2023-05-21 | $0.005966 | $0.005886 | $0.005886 | $0.005886 |
| 2023-05-22 | $0.005886 | $0.006445 | $0.006445 | $0.005908 |
| 2023-05-23 | $0.006445 | $0.006806 | $0.006806 | $0.006534 |
| 2023-05-24 | $0.006806 | $0.006318 | $0.006582 | $0.006318 |
| 2023-05-25 | $0.006318 | $0.006090 | $0.006355 | $0.006090 |
| 2023-05-26 | $0.006090 | $0.006146 | $0.006146 | $0.005878 |
| 2023-05-27 | $0.006146 | $0.006181 | $0.006181 | $0.006181 |
| 2023-05-28 | $0.006181 | $0.006177 | $0.006458 | $0.006177 |
| 2023-05-29 | $0.006177 | $0.006104 | $0.006104 | $0.006104 |
| 2023-05-30 | $0.006104 | $0.006095 | $0.006095 | $0.006095 |
| 2023-05-31 | $0.006095 | $0.005988 | $0.005988 | $0.005988 |
| 2023-06-01 | $0.005988 | $0.005902 | $0.005902 | $0.005902 |
| 2023-06-02 | $0.005902 | $0.005450 | $0.005995 | $0.005450 |
| 2023-06-03 | $0.005450 | $0.005416 | $0.005416 | $0.005416 |
| 2023-06-04 | $0.005416 | $0.005425 | $0.005425 | $0.005425 |
| 2023-06-05 | $0.005425 | $0.005920 | $0.005920 | $0.005148 |
| 2023-06-06 | $0.005920 | $0.006272 | $0.006272 | $0.006272 |
| 2023-06-07 | $0.006272 | $0.006060 | $0.006060 | $0.006060 |
| 2023-06-08 | $0.006060 | $0.005302 | $0.006097 | $0.005302 |
| 2023-06-09 | $0.005302 | $0.005297 | $0.005297 | $0.005297 |
| 2023-06-10 | $0.005297 | $0.005171 | $0.005171 | $0.005171 |
| 2023-06-11 | $0.005171 | $0.005188 | $0.005188 | $0.005188 |
| 2023-06-12 | $0.005188 | $0.005181 | $0.005181 | $0.005181 |
| 2023-06-13 | $0.005181 | $0.005186 | $0.005186 | $0.005186 |
| 2023-06-14 | $0.005186 | $0.005025 | $0.005025 | $0.005025 |
| 2023-06-15 | $0.005025 | $0.0046030 | $0.005115 | $0.0046030 |
| 2023-06-16 | $0.0046030 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2023-06-17 | $0.0047400 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2023-06-18 | $0.0047720 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2023-06-19 | $0.0047410 | $0.005100 | $0.005100 | $0.0048320 |
| 2023-06-20 | $0.005100 | $0.005381 | $0.005381 | $0.005381 |
| 2023-06-21 | $0.005381 | $0.005700 | $0.005700 | $0.005700 |
| 2023-06-22 | $0.005700 | $0.005680 | $0.005680 | $0.005680 |
| 2023-06-23 | $0.005680 | $0.006141 | $0.006141 | $0.005834 |
| 2023-06-24 | $0.006141 | $0.006110 | $0.006110 | $0.005804 |
| 2023-06-25 | $0.006110 | $0.006095 | $0.006095 | $0.006095 |
| 2023-06-26 | $0.006095 | $0.006054 | $0.006054 | $0.006054 |
| 2023-06-27 | $0.006054 | $0.006139 | $0.006139 | $0.006139 |
| 2023-06-28 | $0.006139 | $0.005414 | $0.006016 | $0.005414 |
| 2023-06-29 | $0.005414 | $0.005176 | $0.005480 | $0.005176 |
| 2023-06-30 | $0.005176 | $0.005180 | $0.005180 | $0.005180 |
| 2023-07-01 | $0.005180 | $0.0045890 | $0.005200 | $0.0045890 |
| 2023-07-02 | $0.0045890 | $0.0048990 | $0.0048990 | $0.0027560 |
| 2023-07-03 | $0.0048990 | $0.006855 | $0.006855 | $0.0049860 |
| 2023-07-04 | $0.006855 | $0.006155 | $0.006770 | $0.006155 |
| 2023-07-05 | $0.006155 | $0.005796 | $0.006101 | $0.005796 |
| 2023-07-06 | $0.005796 | $0.005683 | $0.005683 | $0.005683 |
| 2023-07-07 | $0.005683 | $0.005766 | $0.005766 | $0.005766 |
| 2023-07-08 | $0.005766 | $0.005756 | $0.005756 | $0.005756 |
| 2023-07-09 | $0.005756 | $0.005733 | $0.005733 | $0.005733 |
| 2023-07-10 | $0.005733 | $0.005780 | $0.005780 | $0.005780 |
| 2023-07-11 | $0.005780 | $0.005513 | $0.005819 | $0.005513 |
| 2023-07-12 | $0.005513 | $0.005469 | $0.005469 | $0.0042540 |
| 2023-07-13 | $0.005469 | $0.005666 | $0.005666 | $0.005666 |
| 2023-07-14 | $0.005666 | $0.005460 | $0.005460 | $0.005460 |
| 2023-07-15 | $0.005460 | $0.0039390 | $0.005454 | $0.0039390 |
| 2023-07-16 | $0.0039390 | $0.0048400 | $0.0048400 | $0.0039320 |
| 2023-07-17 | $0.0048400 | $0.0042210 | $0.0048240 | $0.0042210 |
| 2023-07-18 | $0.0042210 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2023-07-19 | $0.0041810 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-07-20 | $0.0041890 | $0.0038750 | $0.0041730 | $0.0038750 |
| 2023-07-21 | $0.0038750 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2023-07-22 | $0.0038880 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-07-23 | $0.0038730 | $0.0039110 | $0.0042120 | $0.0039110 |
| 2023-07-24 | $0.0039110 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-07-25 | $0.0037940 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-07-26 | $0.0037990 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2023-07-27 | $0.0038160 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2023-07-28 | $0.0037980 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2023-07-29 | $0.0038110 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-07-30 | $0.0038170 | $0.0035140 | $0.0038070 | $0.0035140 |
| 2023-07-31 | $0.0035140 | $0.0035080 | $0.0043850 | $0.0035080 |
| 2023-08-01 | $0.0035080 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2023-08-02 | $0.0035640 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-08-04 | $0.0035010 | $0.0031990 | $0.0034890 | $0.0031990 |
| 2023-08-05 | $0.0031990 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2023-08-06 | $0.0031960 | $0.0031950 | $0.0034860 | $0.0031950 |
| 2023-08-07 | $0.0031950 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-08-08 | $0.0032100 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-08-12 | $0.0032340 | $0.0038240 | $0.0038240 | $0.0032360 |
| 2023-08-13 | $0.0038240 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2023-08-14 | $0.0038070 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2023-08-15 | $0.0038230 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2023-08-16 | $0.0037920 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2023-08-17 | $0.0037310 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-08-18 | $0.0034620 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2023-08-19 | $0.0033860 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2023-08-20 | $0.0033920 | $0.0031430 | $0.0034050 | $0.0031430 |
| 2023-08-21 | $0.0031430 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2023-08-22 | $0.0031350 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2023-08-23 | $0.0031250 | $0.0029070 | $0.0031720 | $0.0029070 |
| 2023-08-24 | $0.0029070 | $0.0031400 | $0.0031400 | $0.0028780 |
| 2023-08-25 | $0.0031400 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2023-08-26 | $0.0031260 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2023-08-27 | $0.0031210 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-08-28 | $0.0031310 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-08-29 | $0.0031330 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-08-30 | $0.0033270 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-08-31 | $0.0032770 | $0.0028530 | $0.0031120 | $0.0028530 |
| 2023-09-01 | $0.0028530 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2023-09-02 | $0.0028380 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2023-09-03 | $0.0028460 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-09-04 | $0.0028570 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2023-09-05 | $0.0028400 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-09-06 | $0.0028360 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-09-07 | $0.0028330 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2023-09-08 | $0.0028890 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-09-09 | $0.0028500 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2023-09-10 | $0.0028490 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-09-11 | $0.0028420 | $0.0027670 | $0.0030190 | $0.0027670 |
| 2023-09-12 | $0.0027670 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-09-13 | $0.0028420 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2023-09-14 | $0.0028850 | $0.0031840 | $0.0031840 | $0.0029190 |
| 2023-09-15 | $0.0031840 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2023-09-16 | $0.0031930 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2023-09-17 | $0.0031880 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-09-18 | $0.0031840 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2023-09-19 | $0.0032120 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2023-09-20 | $0.0032660 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-09-21 | $0.0032550 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2023-09-22 | $0.0031880 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2023-09-23 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2023-09-24 | $0.0031900 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2023-09-25 | $0.0031510 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-09-26 | $0.0031560 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2023-09-27 | $0.0031460 | $0.0029000 | $0.0031630 | $0.0029000 |
| 2023-09-28 | $0.0029000 | $0.0027030 | $0.0029730 | $0.0027030 |
| 2023-09-29 | $0.0027030 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-09-30 | $0.0026910 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2023-10-01 | $0.0026960 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-10-02 | $0.0027990 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2023-10-03 | $0.0027510 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2023-10-04 | $0.0027430 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2023-10-05 | $0.0027790 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2023-10-06 | $0.0027410 | $0.0033540 | $0.0033540 | $0.0027950 |
| 2023-10-07 | $0.0033540 | $0.0030770 | $0.0033570 | $0.0030770 |
| 2023-10-08 | $0.0030770 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2023-10-09 | $0.0030730 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2023-10-10 | $0.0030360 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2023-10-11 | $0.0030130 | $0.0026870 | $0.0029560 | $0.0026870 |
| 2023-10-12 | $0.0026870 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2023-10-13 | $0.0026760 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2023-10-14 | $0.0026860 | $0.0029540 | $0.0029540 | $0.0026850 |
| 2023-10-15 | $0.0029540 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-10-16 | $0.0029900 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2023-10-17 | $0.0031370 | $0.0028410 | $0.0031250 | $0.0028410 |
| 2023-10-18 | $0.0028410 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-10-19 | $0.0028330 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2023-10-20 | $0.0028730 | $0.0014840 | $0.0029680 | $0.0008900 |
| 2023-10-21 | $0.0014840 | $0.0017950 | $0.0017950 | $0.0014960 |
| 2023-10-22 | $0.0017950 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-10-23 | $0.0018000 | $0.0019850 | $0.0019850 | $0.0016540 |
| 2023-10-24 | $0.0019850 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-10-25 | $0.0020350 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2023-10-26 | $0.0020700 | $0.0017080 | $0.0020490 | $0.0017080 |
| 2023-10-27 | $0.0017080 | $0.0016950 | $0.0020340 | $0.0016950 |
| 2023-10-28 | $0.0016950 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-10-29 | $0.0017050 | $0.0020720 | $0.0020720 | $0.0017270 |
| 2023-10-30 | $0.0020720 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2023-10-31 | $0.0020700 | $0.0017330 | $0.0020790 | $0.0017330 |
| 2023-11-01 | $0.0017330 | $0.0028350 | $0.0028350 | $0.0017720 |
| 2023-11-02 | $0.0028350 | $0.0017470 | $0.0027960 | $0.0010480 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0021050 | $0.0021050 | $0.0017540 |
| 2023-11-05 | $0.0021050 | $0.0017520 | $0.0021020 | $0.0017520 |
| 2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-11-07 | $0.0017530 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2023-11-08 | $0.0017710 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-11-09 | $0.0017820 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-11-10 | $0.0018350 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-11-11 | $0.0018660 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-11-13 | $0.0018540 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-11-14 | $0.0018240 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2023-11-15 | $0.0017780 | $0.0022730 | $0.0022730 | $0.0018940 |
| 2023-11-16 | $0.0022730 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-11-17 | $0.0021700 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-11-18 | $0.0021980 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2023-11-19 | $0.0021950 | $0.0018690 | $0.0022430 | $0.0018690 |
| 2023-11-20 | $0.0018690 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-11-21 | $0.0018740 | $0.0010730 | $0.0017880 | $0.0010730 |
| 2023-11-22 | $0.0010730 | $0.0011230 | $0.0014970 | $0.0011230 |
| 2023-11-23 | $0.0011230 | $0.0011190 | $0.0014920 | $0.0011190 |
| 2023-11-24 | $0.0011190 | $0.0011320 | $0.0015090 | $0.0011320 |
| 2023-11-25 | $0.0011320 | $0.0011340 | $0.0015120 | $0.0011340 |
| 2023-11-26 | $0.0011340 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2023-11-27 | $0.0011240 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-11-28 | $0.0011170 | $0.0011350 | $0.0015130 | $0.0011350 |
| 2023-11-29 | $0.0011350 | $0.0011360 | $0.0015140 | $0.0011360 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0011320 | $0.0007740 | $0.0011610 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0011840 | $0.0001180 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0011990 | $0.0004000 |
| 2023-12-04 | $0.0008000 | $0.005038 | $0.005038 | $0.0004200 |
| 2023-12-05 | $0.005038 | $0.0048220 | $0.005038 | $0.0047950 |
| 对 | 交换 |
|---|---|
| OK/BTC | bittrex |
描述
描述
The "OK" name got selected to represent the new brand precisely because it reflects properly the coin's goals and attitude. OK is one of only 2 words in the whole world that requires no translation at all to be understood, giving it the potential for mainstream adoption without the hassle of trying to integrate the new name to different cultures. "OK" is understood the whole world over.
OK reflects a positive outcome, speed and empathy. Security and user experience are the first thoughts behind any update or code modification. The addition of the word "cash" was made to give it direct inclusion into the financial sector and to communicate the whole concept in a word: "OKCash".
Anybody who hears this word gets an overall concept or general idea of what it is about. OK is the technology while OKCash is the first application of this technology, being the coins we can send or put in our wallets for saving, spending or sharing.
OKCash's rebranding was done in April 2015, and since then the OK cryptocurrency has been added to one of the largest cryptocurrency exchanges - Bittrex. This adds to the list of exchanges where the coin is already trading (Bittrex, Bleutrade, Cryptopia ).
技术
技术
OK Specs
Released: Nov 24th 2014
PoW Ended at block: 33,186
Total coins at the end of Pow/Pos Hybrid Period: 36,297,000 OKCash
Max Cap: 105,000,000 OKCash
Full POS started: Dec 9th 2014
Proof of Stake
Stake Rewards: 69% 1st Year (block 531,257)
| 20% 2nd (block 1,022,514) | 10% 3rd (block 1,523,771)| 6% 4th Year on wards
PoS Min Stake Time: 8 hr
Transactions: 10 confirmations
Stakes: 64 confirmations
Block Time: 72 seconds average block time.
Rpcport: 6969
Port: 6970
Test ports: ( RPCport 7979 ) ( Port 7980 )
特征
特征
$OK - OKCash is The future for Social payments.
The name is OKCash with the "OK" Ticker, the different dedicated languages sites and resources are currently being rolled out across the networks and social media.
The purpose of the name OKCash is to ensure that the name of the coin properly reflects the trust, positivism, innovation and vision that are at the center of all of our work. We firmly believe that OKCash will have better projection and appeal to a broader international audience, making it a perfect fit for integration in different markets, promotions, exchanges and resources. Say OK to Cash!
Development focus on the long term service provision for OKCash across multiple payment platforms, and the accessibility and reliability will compliment the socially orientated services that are currently under development.
We are very excited by the new opportunities that OKCash is bringing to different communities and people around the world with its new positioning as a mainstream brand.
OKCash is fun and inclusive, we warmly welcome the community and would like to thank you for your continued support.
History: Started as a PoW/PoS hybrid, meaning miners were able to use their gpu cards and special miner equipments to mine the coin for the first 15 days without halving to make it more fair to miners, After this Phase, OKCash became a Full Proof of Stake (PoS) Cryptocurrency, meaning the only way to create more coins is the process of staking. It had a Dev_Fund mined of 2,691,000 OK in 1st Block for initial distribution for the community. ( Dev Fund was fully distributed via Rains, Giveaways, Bounties, Quiz bots and contests to all the participant crypto communities. Full dev already spent.
Launched in November 2014 with the name Positive Innovation for Multi Payment Cash solutions and re branded later to OKCash, it has a growing reputation as The most socially orientated cryptocurrency with almost daily updates, shared directly on a website for news and updates for the community, and across broad social media.
In December 2014 released a custom wallet for Gaia coin based on the previous OK design, a first for cross-coin collaboration in the crypto Eco-system. This reflects the OKCash focus on developing relationships with other cryptocurrencies, through charitable initiatives and collaborative projects with other coins, which so far have included projects with Gaia, Einsteinium (EMC2) and others.
Another important point to be highlighted regarding OKCash is the fact that there has not been any problems so far with the block chain or it’s code and it runs in real fast and reliable network.
The custom wallet designs reflect an attention to detail and an importance of visual design that is unique to OKCash, along with its emphasis on positivism, inclusiveness and to further the advancement of all the cryptocurrency environment adoption and decentralized payment systems, while bringing back trust to Crypto and becoming The Future of Social Payments.
Uses: Spending, Sharing, Saving, Remittance, Social Tipping, Crowdfunding, Promotion, Bitcoin Support, Education, communications and much more to be discovered.
