RED
RED 秩 1192
网站
130,000,009 RED
买卖
Get Wallet
RED
RED 价钱 $ 0.0032
$ 0.0032
RED 24h Vol
$892
$892
RED 市值 $420,343
$420,343
24小时
0 BTC 1 H
-0.09 %
24 H
7.17 %
7 d
-3.07 %
今天 RED 目前以美元计价
0.0032
USD, 如果转换为 Bitcoin 是
0.00000035
BTC. 总计 130,000,009 RED 目前正在市场上流传。 RED 价格目前正在经历变化 7.17 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars RED 已被交易 加密交换. 得到 RED's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
RED
符号
RED
算法
Scrypt
BTC 价钱
0.00000035 BTC
BTC 市场
45 BTC
BTC 24h Vol
0 BTC
开采的总硬币
130,000,009 RED
1h
-0.09 %
24h
7.17 %
7d
-3.07 %
网站
N/A
网站
Share RED Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-11-10 | $0.0015260 | $0.0017060 | $0.0018040 | $0.0015060 |
| 2022-11-11 | $0.0017060 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-11-12 | $0.0017070 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-11-13 | $0.0017070 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-11-14 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-11-15 | $0.0017080 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-11-16 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-11-17 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-11-18 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-11-19 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-11-20 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-11-21 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-11-22 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-11-23 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-11-24 | $0.0017080 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-11-25 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-11-26 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-11-27 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-11-28 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-11-29 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-11-30 | $0.0017090 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-01 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-02 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-03 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-04 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-05 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-06 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-07 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-08 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-09 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-10 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-11 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-12 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-13 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-14 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-15 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-16 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-17 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-18 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-19 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-12-20 | $0.0017100 | $0.0007620 | $0.0017100 | $0.0007520 |
| 2022-12-21 | $0.0007620 | $0.0007940 | $0.0007950 | $0.0007530 |
| 2022-12-22 | $0.0007940 | $0.0007880 | $0.0011250 | $0.0007640 |
| 2022-12-23 | $0.0007880 | $0.0008380 | $0.0009320 | $0.0007620 |
| 2022-12-24 | $0.0008380 | $0.0008480 | $0.0009340 | $0.0008330 |
| 2022-12-25 | $0.0008480 | $0.0008770 | $0.0010820 | $0.0008420 |
| 2022-12-26 | $0.0008770 | $0.0008270 | $0.0009260 | $0.0008240 |
| 2022-12-27 | $0.0008270 | $0.0008670 | $0.0009490 | $0.0007930 |
| 2022-12-28 | $0.0008670 | $0.0008170 | $0.0009260 | $0.0008030 |
| 2022-12-29 | $0.0008170 | $0.0008340 | $0.0008750 | $0.0008010 |
| 2022-12-30 | $0.0008340 | $0.0008750 | $0.0008950 | $0.0008130 |
| 2022-12-31 | $0.0008750 | $0.0008650 | $0.0011420 | $0.0008210 |
| 2023-01-01 | $0.0008650 | $0.0008860 | $0.0009060 | $0.0008500 |
| 2023-01-02 | $0.0008860 | $0.0008960 | $0.0009600 | $0.0008460 |
| 2023-01-03 | $0.0008960 | $0.0008540 | $0.0009330 | $0.0008460 |
| 2023-01-04 | $0.0008540 | $0.0008350 | $0.0008700 | $0.0008340 |
| 2023-01-05 | $0.0008350 | $0.0008030 | $0.0008630 | $0.0007960 |
| 2023-01-06 | $0.0008030 | $0.0007680 | $0.0008340 | $0.0001430 |
| 2023-01-07 | $0.0007680 | $0.0007760 | $0.0007970 | $0.0007680 |
| 2023-01-08 | $0.0007760 | $0.0007690 | $0.0008000 | $0.0007520 |
| 2023-01-09 | $0.0007690 | $0.0007850 | $0.0007990 | $0.0007560 |
| 2023-01-10 | $0.0007850 | $0.0007800 | $0.0007930 | $0.0007600 |
| 2023-01-11 | $0.0007800 | $0.0007760 | $0.0007950 | $0.0007500 |
| 2023-01-12 | $0.0007760 | $0.0007700 | $0.0007840 | $0.0007530 |
| 2023-01-13 | $0.0007700 | $0.0007590 | $0.0007720 | $0.0007500 |
| 2023-01-14 | $0.0007590 | $0.0007790 | $0.0008590 | $0.0007530 |
| 2023-01-15 | $0.0007790 | $0.0007710 | $0.0008020 | $0.0007610 |
| 2023-01-16 | $0.0007710 | $0.0007760 | $0.0007860 | $0.0007560 |
| 2023-01-17 | $0.0007760 | $0.0007790 | $0.0008010 | $0.0007730 |
| 2023-01-18 | $0.0007790 | $0.0006930 | $0.0007800 | $0.0006580 |
| 2023-01-19 | $0.0006930 | $0.0006650 | $0.0006940 | $0.0006450 |
| 2023-01-20 | $0.0006650 | $0.0006690 | $0.0007140 | $0.0006500 |
| 2023-01-21 | $0.0006690 | $0.0006850 | $0.0007070 | $0.0006540 |
| 2023-01-22 | $0.0006850 | $0.0006410 | $0.0006850 | $0.0006220 |
| 2023-01-23 | $0.0006410 | $0.0006420 | $0.0006530 | $0.0006360 |
| 2023-01-24 | $0.0006420 | $0.0006020 | $0.0006530 | $0.0005870 |
| 2023-01-25 | $0.0006020 | $0.0005640 | $0.0006140 | $0.0005400 |
| 2023-01-26 | $0.0005640 | $0.0005640 | $0.0005980 | $0.0005250 |
| 2023-01-27 | $0.0005640 | $0.0005480 | $0.0005960 | $0.0005380 |
| 2023-01-28 | $0.0005480 | $0.0006300 | $0.0006780 | $0.0005420 |
| 2023-01-29 | $0.0006300 | $0.0006400 | $0.0006730 | $0.0006130 |
| 2023-01-30 | $0.0006400 | $0.0006340 | $0.0006540 | $0.0006010 |
| 2023-01-31 | $0.0006340 | $0.0007830 | $0.0008510 | $0.0006330 |
| 2023-02-01 | $0.0007830 | $0.0008370 | $0.0008910 | $0.0007600 |
| 2023-02-02 | $0.0008370 | $0.0008450 | $0.0009540 | $0.0008300 |
| 2023-02-03 | $0.0008450 | $0.0008360 | $0.0008680 | $0.0007960 |
| 2023-02-04 | $0.0008360 | $0.0012870 | $0.0025550 | $0.0007900 |
| 2023-02-05 | $0.0012870 | $0.0016280 | $0.0021650 | $0.0011250 |
| 2023-02-06 | $0.0016280 | $0.0015200 | $0.0018270 | $0.0013800 |
| 2023-02-07 | $0.0015200 | $0.0016850 | $0.0018650 | $0.0014650 |
| 2023-02-08 | $0.0016850 | $0.0016670 | $0.0018340 | $0.0016300 |
| 2023-02-09 | $0.0016670 | $0.0013120 | $0.0016720 | $0.0013030 |
| 2023-02-10 | $0.0013120 | $0.0011830 | $0.0013860 | $0.0011790 |
| 2023-02-11 | $0.0011830 | $0.0015540 | $0.0018690 | $0.0010990 |
| 2023-02-12 | $0.0015540 | $0.0017430 | $0.0019460 | $0.0015230 |
| 2023-02-13 | $0.0017430 | $0.0017700 | $0.0022150 | $0.0017040 |
| 2023-02-14 | $0.0017700 | $0.0016340 | $0.0018880 | $0.0016100 |
| 2023-02-15 | $0.0016340 | $0.0017450 | $0.0018280 | $0.0016150 |
| 2023-02-16 | $0.0017450 | $0.0017230 | $0.0020930 | $0.0016890 |
| 2023-02-17 | $0.0017230 | $0.0017050 | $0.0017440 | $0.0016930 |
| 2023-02-18 | $0.0017050 | $0.0017210 | $0.0018230 | $0.0016930 |
| 2023-02-19 | $0.0017210 | $0.0017790 | $0.0018820 | $0.0016880 |
| 2023-02-20 | $0.0017790 | $0.0020450 | $0.0024280 | $0.0017630 |
| 2023-02-21 | $0.0020450 | $0.0017040 | $0.0020450 | $0.0016810 |
| 2023-02-22 | $0.0017040 | $0.0017450 | $0.0017530 | $0.0016670 |
| 2023-02-23 | $0.0017450 | $0.0017190 | $0.0018890 | $0.0017080 |
| 2023-02-24 | $0.0017190 | $0.0017380 | $0.0017970 | $0.0016660 |
| 2023-02-25 | $0.0017380 | $0.0017420 | $0.0018670 | $0.0016560 |
| 2023-02-26 | $0.0017420 | $0.0016930 | $0.0017870 | $0.0016660 |
| 2023-02-27 | $0.0016930 | $0.0015570 | $0.0016980 | $0.0015420 |
| 2023-02-28 | $0.0015570 | $0.0014690 | $0.0016500 | $0.0014650 |
| 2023-03-01 | $0.0014690 | $0.0013930 | $0.0014790 | $0.0013820 |
| 2023-03-02 | $0.0013930 | $0.0013640 | $0.0014370 | $0.0013510 |
| 2023-03-03 | $0.0013640 | $0.0013070 | $0.0013880 | $0.0012920 |
| 2023-03-04 | $0.0013070 | $0.0011880 | $0.0013230 | $0.0011810 |
| 2023-03-05 | $0.0011880 | $0.0013030 | $0.0014780 | $0.0011810 |
| 2023-03-06 | $0.0013030 | $0.0012130 | $0.0013880 | $0.0011960 |
| 2023-03-07 | $0.0012130 | $0.0011950 | $0.0012400 | $0.0011910 |
| 2023-03-08 | $0.0011950 | $0.0011940 | $0.0012550 | $0.0011880 |
| 2023-03-09 | $0.0011940 | $0.0011210 | $0.0012140 | $0.0011160 |
| 2023-03-10 | $0.0011210 | $0.0010250 | $0.0011300 | $0.0010020 |
| 2023-03-11 | $0.0010250 | $0.0010480 | $0.0011400 | $0.0009470 |
| 2023-03-12 | $0.0010480 | $0.0010580 | $0.0010860 | $0.0010180 |
| 2023-03-13 | $0.0010580 | $0.0010120 | $0.0012100 | $0.0010070 |
| 2023-03-14 | $0.0010120 | $0.0009340 | $0.0010330 | $0.0009140 |
| 2023-03-15 | $0.0009340 | $0.0008830 | $0.0010710 | $0.0008500 |
| 2023-03-16 | $0.0008830 | $0.0009970 | $0.0010490 | $0.0008720 |
| 2023-03-17 | $0.0009970 | $0.0009140 | $0.0010000 | $0.0008890 |
| 2023-03-18 | $0.0009140 | $0.0009880 | $0.0010370 | $0.0009050 |
| 2023-03-19 | $0.0009880 | $0.0010090 | $0.0010480 | $0.0009680 |
| 2023-03-20 | $0.0010090 | $0.0008940 | $0.0010320 | $0.0008840 |
| 2023-03-21 | $0.0008940 | $0.0008970 | $0.0009380 | $0.0008240 |
| 2023-03-22 | $0.0008970 | $0.0009630 | $0.0010550 | $0.0008690 |
| 2023-03-23 | $0.0009630 | $0.0009120 | $0.0010320 | $0.0009040 |
| 2023-03-24 | $0.0009120 | $0.0008810 | $0.0009400 | $0.0008740 |
| 2023-03-25 | $0.0008810 | $0.0008350 | $0.0008910 | $0.0008160 |
| 2023-03-26 | $0.0008350 | $0.0008720 | $0.0009060 | $0.0008220 |
| 2023-03-27 | $0.0008720 | $0.0008100 | $0.0009170 | $0.0008000 |
| 2023-03-28 | $0.0008100 | $0.0008240 | $0.0008360 | $0.0008090 |
| 2023-03-29 | $0.0008240 | $0.0008800 | $0.0009050 | $0.0008120 |
| 2023-03-30 | $0.0008800 | $0.0008070 | $0.0008900 | $0.0008010 |
| 2023-03-31 | $0.0008070 | $0.0007970 | $0.0008080 | $0.0007490 |
| 2023-04-01 | $0.0007970 | $0.0008020 | $0.0008450 | $0.0007930 |
| 2023-04-02 | $0.0008020 | $0.0007890 | $0.0008110 | $0.0007650 |
| 2023-04-03 | $0.0007890 | $0.0007420 | $0.0007890 | $0.0007340 |
| 2023-04-04 | $0.0007420 | $0.0007270 | $0.0007500 | $0.0006960 |
| 2023-04-05 | $0.0007270 | $0.0007400 | $0.0008910 | $0.0007140 |
| 2023-04-06 | $0.0007400 | $0.0007130 | $0.0007480 | $0.0006890 |
| 2023-04-07 | $0.0007130 | $0.0006930 | $0.0007290 | $0.0006620 |
| 2023-04-08 | $0.0006930 | $0.0006460 | $0.0007120 | $0.0006410 |
| 2023-04-09 | $0.0006460 | $0.0006330 | $0.0006630 | $0.0005960 |
| 2023-04-10 | $0.0006330 | $0.0006170 | $0.0006330 | $0.0005690 |
| 2023-04-11 | $0.0006170 | $0.0005740 | $0.0006300 | $0.0005700 |
| 2023-04-12 | $0.0005740 | $0.0006210 | $0.0006440 | $0.0005580 |
| 2023-04-13 | $0.0006210 | $0.0005790 | $0.0006230 | $0.0005520 |
| 2023-04-14 | $0.0005790 | $0.0006570 | $0.0006840 | $0.0005660 |
| 2023-04-15 | $0.0006570 | $0.0006130 | $0.0007840 | $0.0006090 |
| 2023-04-16 | $0.0006130 | $0.0006220 | $0.0006470 | $0.0006010 |
| 2023-04-17 | $0.0006220 | $0.0005790 | $0.0006330 | $0.0005730 |
| 2023-04-18 | $0.0005790 | $0.0006050 | $0.0006150 | $0.0005730 |
| 2023-04-19 | $0.0006050 | $0.0005450 | $0.0006070 | $0.0005390 |
| 2023-04-20 | $0.0005450 | $0.0005530 | $0.0005660 | $0.0005310 |
| 2023-04-21 | $0.0005530 | $0.0004790 | $0.0005680 | $0.0004610 |
| 2023-04-22 | $0.0004790 | $0.0005030 | $0.0005050 | $0.0004580 |
| 2023-04-23 | $0.0005030 | $0.0005600 | $0.0006140 | $0.0004910 |
| 2023-04-24 | $0.0005600 | $0.0005070 | $0.0005700 | $0.0005060 |
| 2023-04-25 | $0.0005070 | $0.0004510 | $0.0005100 | $0.0004370 |
| 2023-04-26 | $0.0004510 | $0.0003460 | $0.0004690 | $0.0003080 |
| 2023-04-27 | $0.0003460 | $0.0002110 | $0.0003550 | $0.0001940 |
| 2023-04-28 | $0.0002110 | $0.0002180 | $0.0002350 | $0.0001700 |
| 2023-04-29 | $0.0002180 | $0.0002110 | $0.0002730 | $0.0002000 |
| 2023-04-30 | $0.0002110 | $0.0001820 | $0.0002280 | $0.0001790 |
| 2023-05-01 | $0.0001820 | $0.0001660 | $0.0001920 | $0.0001610 |
| 2023-05-02 | $0.0001660 | $0.0001960 | $0.0002170 | $0.0001600 |
| 2023-05-03 | $0.0001960 | $0.0001790 | $0.0002190 | $0.0001730 |
| 2023-05-04 | $0.0001790 | $0.0001830 | $0.0001880 | $0.0001700 |
| 2023-05-05 | $0.0001830 | $0.0001560 | $0.0001960 | $0.0001500 |
| 2023-05-06 | $0.0001560 | $0.0001700 | $0.0002000 | $0.0001510 |
| 2023-05-07 | $0.0001700 | $0.0001730 | $0.0002490 | $0.0001650 |
| 2023-05-08 | $0.0001730 | $0.0001580 | $0.0001760 | $0.0001510 |
| 2023-05-09 | $0.0001580 | $0.0001560 | $0.0001720 | $0.0001520 |
| 2023-05-10 | $0.0001560 | $0.0001070 | $0.0001630 | $0.0000950 |
| 2023-05-11 | $0.0001070 | $0.0000920 | $0.0001100 | $0.0000830 |
| 2023-05-12 | $0.0000920 | $0.0000830 | $0.0000940 | $0.0000740 |
| 2023-05-13 | $0.0000830 | $0.0000820 | $0.0001000 | $0.0000750 |
| 2023-05-14 | $0.0000820 | $0.0000870 | $0.0001000 | $0.0000810 |
| 2023-05-15 | $0.0000870 | $0.0000850 | $0.0000910 | $0.0000800 |
| 2023-05-16 | $0.0000850 | $0.0000880 | $0.0000900 | $0.0000780 |
| 2023-05-17 | $0.0000880 | $0.0000850 | $0.0000890 | $0.0000810 |
| 2023-05-18 | $0.0000850 | $0.0000850 | $0.0000860 | $0.0000820 |
| 2023-05-19 | $0.0000850 | $0.0000850 | $0.0000910 | $0.0000830 |
| 2023-05-20 | $0.0000850 | $0.0000860 | $0.0001350 | $0.0000840 |
| 2023-05-21 | $0.0000860 | $0.0000760 | $0.0000870 | $0.0000750 |
| 2023-05-22 | $0.0000760 | $0.0000650 | $0.0000780 | $0.0000620 |
| 2023-05-23 | $0.0000650 | $0.0000620 | $0.0000750 | $0.0000600 |
| 2023-05-24 | $0.0000620 | $0.0000540 | $0.0000620 | $0.0000520 |
| 2023-05-25 | $0.0000540 | $0.0000510 | $0.0000550 | $0.0000500 |
| 2023-05-26 | $0.0000510 | $0.0000550 | $0.0000640 | $0.0000500 |
| 2023-05-27 | $0.0000550 | $0.0000530 | $0.0000590 | $0.0000490 |
| 2023-05-28 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2023-05-29 | $0.0000510 | $0.0000460 | $0.0000510 | $0.0000430 |
| 2023-05-30 | $0.0000460 | $0.0000400 | $0.0000480 | $0.0000390 |
| 2023-05-31 | $0.0000400 | $0.0000360 | $0.0000420 | $0.0000320 |
| 2023-06-01 | $0.0000360 | $0.0000380 | $0.0000440 | $0.0000340 |
| 2023-06-02 | $0.0000380 | $0.0000350 | $0.0000400 | $0.0000330 |
| 2023-06-03 | $0.0000350 | $0.0000310 | $0.0000360 | $0.0000300 |
| 2023-06-04 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2023-06-05 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2023-06-06 | $0.0000270 | $0.0000260 | $0.0000310 | $0.0000250 |
| 2023-06-07 | $0.0000260 | $0.0000240 | $0.0000330 | $0.0000230 |
| 2023-06-08 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2023-06-09 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000210 |
| 2023-06-10 | $0.0000220 | $0.0000210 | $0.0000240 | $0.0000180 |
| 2023-06-11 | $0.0000210 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2023-06-12 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2023-06-13 | $0.0000170 | $0.0000160 | $0.0000220 | $0.0000150 |
| 2023-06-14 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2023-06-15 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2023-06-16 | $0.0000150 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2023-06-17 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000150 |
| 2023-06-18 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2023-06-19 | $0.0000160 | $0.0000160 | $0.0000220 | $0.0000160 |
| 2023-06-20 | $0.0000160 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2023-06-21 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2023-06-22 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2023-06-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-06-24 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2023-06-25 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2023-06-26 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-06-27 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2023-06-28 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-06-29 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-06-30 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-07-01 | $0.0000040 | $0.0000100 | $0.0000110 | $0.0000040 |
| 2023-07-02 | $0.0000100 | $0.0000180 | $0.0000240 | $0.0000080 |
| 2023-07-03 | $0.0000180 | $0.0000160 | $0.0000210 | $0.0000140 |
| 2023-07-04 | $0.0000160 | $0.0000150 | $0.0000190 | $0.0000130 |
| 2023-07-05 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000120 |
| 2023-07-06 | $0.0000140 | $0.0000130 | $0.0000160 | $0.0000120 |
| 2023-07-07 | $0.0000130 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2023-07-08 | $0.0000100 | $0.0000120 | $0.0000150 | $0.0000100 |
| 2023-07-09 | $0.0000120 | $0.0000110 | $0.0000150 | $0.0000100 |
| 2023-07-10 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-07-11 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2023-07-12 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-07-13 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-07-14 | $0.0000080 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2023-07-15 | $0.0000110 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2023-07-16 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2023-07-17 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2023-07-18 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2023-07-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-07-20 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-07-21 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2023-07-22 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2023-07-23 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2023-07-24 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-07-25 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-07-26 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-07-27 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-07-28 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-07-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-07-30 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-07-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-08-01 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-08-02 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-08-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-08-04 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-08-05 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-08-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2023-08-08 | $0.0000060 | $0.0000100 | $0.0000150 | $0.0000050 |
| 2023-08-09 | $0.0000100 | $0.0000100 | $0.0000140 | $0.0000090 |
| 2023-08-10 | $0.0000100 | $0.0000190 | $0.0000200 | $0.0000100 |
| 2023-08-11 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000170 |
| 2023-08-12 | $0.0000190 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2023-08-13 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-08-14 | $0.0000150 | $0.0000190 | $0.0000210 | $0.0000150 |
| 2023-08-15 | $0.0000190 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2023-08-16 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000140 |
| 2023-08-17 | $0.0000160 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2023-08-18 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-08-19 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-08-20 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2023-08-21 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2023-08-22 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-08-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-08-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2023-08-25 | $0.0000140 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2023-08-26 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2023-08-27 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-08-28 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2023-08-29 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-08-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-08-31 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-09-01 | $0.0000070 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2023-09-02 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-09-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-09-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-09-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-09-06 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-09-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-09-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-09-09 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-09-10 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000060 |
| 2023-09-11 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-09-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-09-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-09-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-09-15 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-09-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-09-17 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-09-18 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-09-19 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-09-20 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-09-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-09-22 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-09-23 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-09-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-09-25 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-09-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-09-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-09-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-09-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-09-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-10-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-10-02 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-10-03 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-10-04 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2023-10-05 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-10-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-10-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-10-09 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-10-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-10-11 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000030 |
| 2023-10-12 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2023-10-13 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-10-14 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-10-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-16 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2023-10-17 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-10-18 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-10-19 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-10-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-23 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-10-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-26 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-10-27 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-10-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-02 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-11-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2023-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-26 | $0.0000050 | $0.0000080 | $0.0000110 | $0.0000050 |
| 2023-11-27 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2023-11-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2023-11-29 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2023-11-30 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-12-01 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2023-12-02 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-12-03 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-12-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-12-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 对 | 交换 |
|---|---|
| RED/USDT | bingx |
| RED/USDT | bitget |
| RED/USDT | gateio |
| RED/USDT | mexc |
描述
描述
Redcoin is a Proof of Work cryptocurrency based on the Scrypt algorithm.
Redcoin (RED) News
