SNB
SynchroBitcoin 秩 407
网站
Twitter
74,224,151 SNB
买卖
Get Wallet
SynchroBitcoin
SynchroBitcoin 价钱 $ 0.1251
$ 0.1251
SynchroBitcoin 24h Vol
$48,859
$48,859
SynchroBitcoin 市值 $9,287,069
$9,287,069
24小时
5 BTC 1 H
-1.25 %
24 H
15.31 %
7 d
-30.62 %
今天 SynchroBitcoin 目前以美元计价
0.1251
USD, 如果转换为 Bitcoin 是
0.00001353
BTC. 总计 74,224,151 SNB 目前正在市场上流传。 SynchroBitcoin 价格目前正在经历变化 15.31 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars SynchroBitcoin 已被交易 加密交换. 得到 SynchroBitcoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SynchroBitcoin
符号
SNB
算法
ETH Token
BTC 价钱
0.00001353 BTC
BTC 市场
1,004 BTC
BTC 24h Vol
5 BTC
开采的总硬币
74,224,151 SNB
1h
-1.25 %
24h
15.31 %
7d
-30.62 %
Twitter
Share SynchroBitcoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-04-14 | $0.1769000 | $0.1700000 | $0.1771000 | $0.1700000 |
| 2021-04-15 | $0.1700000 | $0.1501000 | $0.1702000 | $0.1501000 |
| 2021-04-16 | $0.1501000 | $0.1851000 | $0.1851000 | $0.1501000 |
| 2021-04-17 | $0.1851000 | $0.1845000 | $0.1849000 | $0.1550000 |
| 2021-04-18 | $0.1845000 | $0.1832000 | $0.1856000 | $0.0612 |
| 2021-04-19 | $0.1832000 | $0.1856000 | $0.1857000 | $0.1832000 |
| 2021-04-20 | $0.1856000 | $0.1793000 | $0.1856000 | $0.1793000 |
| 2021-04-21 | $0.1793000 | $0.1800000 | $0.1832000 | $0.1700000 |
| 2021-04-22 | $0.1800000 | $0.0641 | $0.1800000 | $0.0481000 |
| 2021-04-23 | $0.0641 | $0.1752000 | $0.1811000 | $0.0642 |
| 2021-04-24 | $0.1752000 | $0.1732000 | $0.1752000 | $0.1732000 |
| 2021-04-25 | $0.1732000 | $0.1742000 | $0.1802000 | $0.1732000 |
| 2021-04-26 | $0.1742000 | $0.1742000 | $0.1801000 | $0.1742000 |
| 2021-04-27 | $0.1742000 | $0.1782000 | $0.1783000 | $0.1742000 |
| 2021-04-28 | $0.1782000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2021-04-29 | $0.1782000 | $0.1780000 | $0.1798000 | $0.1200000 |
| 2021-04-30 | $0.1780000 | $0.1739000 | $0.1780000 | $0.1739000 |
| 2021-05-01 | $0.1739000 | $0.1739000 | $0.1748000 | $0.1201000 |
| 2021-05-02 | $0.1739000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2021-05-03 | $0.1739000 | $0.1742000 | $0.1744000 | $0.1251000 |
| 2021-05-04 | $0.1742000 | $0.1701000 | $0.1744000 | $0.1701000 |
| 2021-05-05 | $0.1701000 | $0.1692000 | $0.1701000 | $0.1692000 |
| 2021-05-06 | $0.1692000 | $0.1701000 | $0.1701000 | $0.1692000 |
| 2021-05-07 | $0.1701000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-05-08 | $0.1701000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-05-09 | $0.1701000 | $0.1511000 | $0.1701000 | $0.1511000 |
| 2021-05-10 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-05-11 | $0.1511000 | $0.1074000 | $0.1511000 | $0.1074000 |
| 2021-05-12 | $0.1074000 | $0.1074000 | $0.1445000 | $0.1073000 |
| 2021-05-13 | $0.1074000 | $0.1060000 | $0.1074000 | $0.1060000 |
| 2021-05-14 | $0.1060000 | $0.1004000 | $0.1061000 | $0.1004000 |
| 2021-05-15 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-05-16 | $0.1004000 | $0.0852 | $0.1005000 | $0.0852 |
| 2021-05-17 | $0.0852 | $0.1192000 | $0.1195000 | $0.0847 |
| 2021-05-18 | $0.1192000 | $0.1494000 | $0.1500000 | $0.0846 |
| 2021-05-19 | $0.1494000 | $0.0848 | $0.1502000 | $0.0848 |
| 2021-05-20 | $0.0848 | $0.1501000 | $0.1501000 | $0.0848 |
| 2021-05-21 | $0.1501000 | $0.0822 | $0.1501000 | $0.0822 |
| 2021-05-22 | $0.0822 | $0.1242000 | $0.1251000 | $0.0822 |
| 2021-05-23 | $0.1242000 | $0.0832 | $0.1242000 | $0.0832 |
| 2021-05-24 | $0.0832 | $0.1211000 | $0.1213000 | $0.0821 |
| 2021-05-25 | $0.1211000 | $0.0831 | $0.1211000 | $0.0831 |
| 2021-05-26 | $0.0831 | $0.1201000 | $0.1209000 | $0.0831 |
| 2021-05-27 | $0.1201000 | $0.1151000 | $0.1201000 | $0.1151000 |
| 2021-05-28 | $0.1151000 | $0.1100000 | $0.1150000 | $0.0830 |
| 2021-05-29 | $0.1100000 | $0.0820 | $0.1100000 | $0.0820 |
| 2021-05-30 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-31 | $0.0820 | $0.0892 | $0.0910 | $0.0820 |
| 2021-06-01 | $0.0892 | $0.1030000 | $0.1060000 | $0.0480000 |
| 2021-06-02 | $0.1030000 | $0.1026000 | $0.1030000 | $0.1020000 |
| 2021-06-03 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-06-04 | $0.1026000 | $0.0991000 | $0.1027000 | $0.0541 |
| 2021-06-05 | $0.0991000 | $0.1010000 | $0.1040000 | $0.0990000 |
| 2021-06-06 | $0.1010000 | $0.0969 | $0.1010000 | $0.0559 |
| 2021-06-07 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| 2021-06-08 | $0.0969 | $0.0870 | $0.0970 | $0.0501 |
| 2021-06-09 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2021-06-10 | $0.0869 | $0.0815 | $0.0869 | $0.0815 |
| 2021-06-11 | $0.0815 | $0.0790 | $0.0815 | $0.0790 |
| 2021-06-12 | $0.0790 | $0.0789 | $0.0790 | $0.0789 |
| 2021-06-13 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-14 | $0.0789 | $0.0679 | $0.0789 | $0.0490000 |
| 2021-06-15 | $0.0679 | $0.0689 | $0.0689 | $0.0679 |
| 2021-06-16 | $0.0689 | $0.0647 | $0.0689 | $0.0400000 |
| 2021-06-17 | $0.0647 | $0.0644 | $0.0647 | $0.0306000 |
| 2021-06-18 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2021-06-19 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2021-06-20 | $0.0645 | $0.0640 | $0.0645 | $0.0330300 |
| 2021-06-21 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2021-06-22 | $0.0640 | $0.0628 | $0.0640 | $0.0628 |
| 2021-06-23 | $0.0628 | $0.0599 | $0.0627 | $0.0590 |
| 2021-06-24 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-06-25 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-06-26 | $0.0599 | $0.0604 | $0.0607 | $0.0600 |
| 2021-06-27 | $0.0604 | $0.0600 | $0.0604 | $0.0600 |
| 2021-06-28 | $0.0600 | $0.0588 | $0.0599 | $0.0588 |
| 2021-06-29 | $0.0588 | $0.0548 | $0.0588 | $0.0548 |
| 2021-06-30 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-07-01 | $0.0548 | $0.0539 | $0.0548 | $0.0539 |
| 2021-07-02 | $0.0539 | $0.0500000 | $0.0539 | $0.0315000 |
| 2021-07-03 | $0.0500000 | $0.0621 | $0.0621 | $0.0500000 |
| 2021-07-04 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2021-07-05 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2021-07-06 | $0.0621 | $0.0587 | $0.0621 | $0.0315000 |
| 2021-07-07 | $0.0587 | $0.0586 | $0.0587 | $0.0320000 |
| 2021-07-08 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2021-07-09 | $0.0586 | $0.0579 | $0.0586 | $0.0579 |
| 2021-07-10 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-11 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-12 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-13 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-14 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-15 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-16 | $0.0579 | $0.0580 | $0.0580 | $0.0580 |
| 2021-07-17 | $0.0580 | $0.0419400 | $0.0580 | $0.0419400 |
| 2021-07-18 | $0.0419400 | $0.0491500 | $0.0547 | $0.0326300 |
| 2021-07-19 | $0.0491500 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2021-07-20 | $0.0491000 | $0.0455000 | $0.0491000 | $0.0306000 |
| 2021-07-21 | $0.0455000 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2021-07-22 | $0.0455000 | $0.0448000 | $0.0455000 | $0.0440000 |
| 2021-07-23 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-24 | $0.0448000 | $0.0446400 | $0.0480500 | $0.0446400 |
| 2021-07-25 | $0.0446400 | $0.0442400 | $0.0447400 | $0.0442400 |
| 2021-07-26 | $0.0442400 | $0.0486000 | $0.0486000 | $0.0442000 |
| 2021-07-27 | $0.0486000 | $0.0649 | $0.0822 | $0.0486000 |
| 2021-07-28 | $0.0649 | $0.0530 | $0.0649 | $0.0450000 |
| 2021-07-29 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2021-07-30 | $0.0530 | $0.0540 | $0.0540 | $0.0530 |
| 2021-07-31 | $0.0540 | $0.0530 | $0.0540 | $0.0530 |
| 2021-08-01 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2021-08-02 | $0.0531 | $0.0525 | $0.0530 | $0.0524 |
| 2021-08-03 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2021-08-04 | $0.0525 | $0.0469000 | $0.0525 | $0.0469000 |
| 2021-08-05 | $0.0469000 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-08-06 | $0.0469000 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-08-07 | $0.0469000 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-08-08 | $0.0469000 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-08-09 | $0.0469000 | $0.0460000 | $0.0469000 | $0.0460000 |
| 2021-08-10 | $0.0460000 | $0.0370000 | $0.0460000 | $0.0370000 |
| 2021-08-11 | $0.0333000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-08-12 | $0.0333000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-08-13 | $0.0333000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-08-14 | $0.0333000 | $0.0365400 | $0.0365400 | $0.0333300 |
| 2021-08-15 | $0.0365400 | $0.0501 | $0.0542 | $0.0365400 |
| 2021-08-16 | $0.0501 | $0.0379000 | $0.0500000 | $0.0379000 |
| 2021-08-17 | $0.0379000 | $0.0600 | $0.0603 | $0.0379000 |
| 2021-08-18 | $0.0600 | $0.0590 | $0.0600 | $0.0590 |
| 2021-08-19 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-08-20 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-08-21 | $0.0590 | $0.0447400 | $0.0591 | $0.0447400 |
| 2021-08-22 | $0.0447400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-08-23 | $0.0447400 | $0.0443000 | $0.0447000 | $0.0443000 |
| 2021-08-24 | $0.0443000 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-08-25 | $0.0443000 | $0.0372000 | $0.0443000 | $0.0372000 |
| 2021-08-26 | $0.0372000 | $0.0372000 | $0.0405000 | $0.0372000 |
| 2021-08-27 | $0.0372000 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2021-08-28 | $0.0372400 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2021-08-29 | $0.0372400 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2021-08-30 | $0.0372400 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-08-31 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-09-01 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-09-02 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-09-03 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-09-04 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-09-05 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-09-06 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-09-07 | $0.0372000 | $0.0400000 | $0.0400000 | $0.0372000 |
| 2021-09-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-09-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-09-10 | $0.0400000 | $0.0372000 | $0.0400000 | $0.0372000 |
| 2021-09-11 | $0.0372000 | $0.0372000 | $0.0491000 | $0.0372000 |
| 2021-09-12 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-09-13 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-09-14 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-09-15 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-09-16 | $0.0372000 | $0.0492000 | $0.0492000 | $0.0372000 |
| 2021-09-17 | $0.0492000 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-09-18 | $0.0492000 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-09-19 | $0.0492000 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-09-20 | $0.0492000 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-09-21 | $0.0492000 | $0.0371000 | $0.0492000 | $0.0371000 |
| 2021-09-22 | $0.0371000 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-09-23 | $0.0371000 | $0.0327300 | $0.0371400 | $0.0327300 |
| 2021-09-24 | $0.0327300 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-09-25 | $0.0327300 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-09-26 | $0.0327300 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-09-27 | $0.0327300 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-09-28 | $0.0327000 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-09-29 | $0.0327000 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-09-30 | $0.0327000 | $0.0263000 | $0.1698000 | $0.0220000 |
| 2021-10-01 | $0.0263000 | $0.0300000 | $0.0467000 | $0.0250000 |
| 2021-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-03 | $0.0300000 | $0.0298300 | $0.0388400 | $0.0285300 |
| 2021-10-04 | $0.0298300 | $0.0297000 | $0.0298000 | $0.0297000 |
| 2021-10-05 | $0.0297000 | $0.0384400 | $0.0384400 | $0.0297300 |
| 2021-10-06 | $0.0384400 | $0.0313000 | $0.0384000 | $0.0313000 |
| 2021-10-07 | $0.0313000 | $0.0306000 | $0.0313000 | $0.0306000 |
| 2021-10-08 | $0.0306000 | $0.0348000 | $0.0348000 | $0.0306000 |
| 2021-10-09 | $0.0348000 | $0.0374000 | $0.0374000 | $0.0348000 |
| 2021-10-10 | $0.0374000 | $0.0310000 | $0.0375000 | $0.0291000 |
| 2021-10-11 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-10-12 | $0.0310000 | $0.0339000 | $0.0339000 | $0.0310000 |
| 2021-10-13 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-10-14 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-10-15 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-10-16 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-10-17 | $0.0339000 | $0.0493000 | $0.0493000 | $0.0339000 |
| 2021-10-18 | $0.0493000 | $0.0481000 | $0.0493000 | $0.0479000 |
| 2021-10-19 | $0.0481000 | $0.0292000 | $0.0481000 | $0.0292000 |
| 2021-10-20 | $0.0292000 | $0.0311000 | $0.0476000 | $0.0292000 |
| 2021-10-21 | $0.0311000 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-10-22 | $0.0311000 | $0.0474000 | $0.0475000 | $0.0311000 |
| 2021-10-23 | $0.0474000 | $0.0321000 | $0.0474000 | $0.0321000 |
| 2021-10-24 | $0.0321000 | $0.0470000 | $0.0470000 | $0.0321000 |
| 2021-10-25 | $0.0470000 | $0.0458000 | $0.0470000 | $0.0458000 |
| 2021-10-26 | $0.0458000 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-10-27 | $0.0458000 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-10-28 | $0.0458500 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-10-29 | $0.0458000 | $0.0346000 | $0.1199000 | $0.0345000 |
| 2021-10-30 | $0.0346000 | $0.0577 | $0.0577 | $0.0299000 |
| 2021-10-31 | $0.0577 | $0.0499500 | $0.0578 | $0.0498500 |
| 2021-11-01 | $0.0499500 | $0.0354400 | $0.0499500 | $0.0334300 |
| 2021-11-02 | $0.0354400 | $0.0393400 | $0.0475500 | $0.0354400 |
| 2021-11-03 | $0.0393400 | $0.0226000 | $0.0403000 | $0.0226000 |
| 2021-11-04 | $0.0226000 | $0.0369400 | $0.0381400 | $0.0226200 |
| 2021-11-05 | $0.0369400 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-11-06 | $0.0369400 | $0.0366400 | $0.0369400 | $0.0366400 |
| 2021-11-07 | $0.0366400 | $0.0364400 | $0.0366400 | $0.0290300 |
| 2021-11-08 | $0.0364400 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-11-09 | $0.0364000 | $0.0255000 | $0.0364000 | $0.0255000 |
| 2021-11-10 | $0.0255000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-11-11 | $0.0255000 | $0.0263000 | $0.0355000 | $0.0255000 |
| 2021-11-12 | $0.0263000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-11-13 | $0.0263000 | $0.0257000 | $0.0267000 | $0.0257000 |
| 2021-11-14 | $0.0257000 | $0.0257000 | $0.0258000 | $0.0257000 |
| 2021-11-15 | $0.0257000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-11-16 | $0.0257000 | $0.0301000 | $0.0301000 | $0.0257000 |
| 2021-11-17 | $0.0301000 | $0.0344300 | $0.0344300 | $0.0301300 |
| 2021-11-18 | $0.0344300 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-11-19 | $0.0344300 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-11-20 | $0.0344300 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-11-21 | $0.0344300 | $0.0271300 | $0.0344300 | $0.0271300 |
| 2021-11-22 | $0.0271300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-11-23 | $0.0271300 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-11-24 | $0.0271000 | $0.0270000 | $0.0271000 | $0.0270000 |
| 2021-11-25 | $0.0270000 | $0.0260300 | $0.0270300 | $0.0260300 |
| 2021-11-26 | $0.0260300 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-11-27 | $0.0260300 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-11-28 | $0.0260300 | $0.0270300 | $0.0270300 | $0.0260300 |
| 2021-11-29 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-11-30 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-12-01 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-12-02 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-12-03 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-12-04 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-12-05 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-12-06 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-12-07 | $0.0270300 | $0.0260300 | $0.0270300 | $0.0260300 |
| 2021-12-08 | $0.0260300 | $0.0226200 | $0.0260300 | $0.0226200 |
| 2021-12-09 | $0.0226200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-12-10 | $0.0226200 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-12-11 | $0.0226000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-12-12 | $0.0226200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-12-13 | $0.0226200 | $0.0207200 | $0.0226200 | $0.0207200 |
| 2021-12-14 | $0.0207200 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-12-15 | $0.0207000 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-12-16 | $0.0207200 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-12-17 | $0.0207000 | $0.0248000 | $0.0248000 | $0.0207000 |
| 2021-12-18 | $0.0248000 | $0.0250200 | $0.0250200 | $0.0248200 |
| 2021-12-19 | $0.0250200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-12-20 | $0.0250000 | $0.0146000 | $0.0250000 | $0.0146000 |
| 2021-12-21 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-12-22 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-12-23 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-12-24 | $0.0146000 | $0.0153000 | $0.0164000 | $0.0146000 |
| 2021-12-25 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-12-26 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-12-27 | $0.0153000 | $0.0154000 | $0.0154000 | $0.0153000 |
| 2021-12-28 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-12-29 | $0.0154000 | $0.0174000 | $0.0174000 | $0.0154000 |
| 2021-12-30 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-12-31 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-01-01 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-01-02 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-01-03 | $0.0174000 | $0.0164000 | $0.0174000 | $0.0164000 |
| 2022-01-04 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-01-05 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-01-06 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-01-07 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-01-08 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-01-09 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-01-10 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-01-11 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-01-12 | $0.0164000 | $0.0382000 | $0.0382000 | $0.0164000 |
| 2022-01-13 | $0.0382000 | $0.0368000 | $0.0382000 | $0.0368000 |
| 2022-01-14 | $0.0368000 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-01-15 | $0.0368000 | $0.0244000 | $0.0368000 | $0.0244000 |
| 2022-01-16 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-01-17 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-01-18 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-01-19 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-01-20 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-01-21 | $0.0244000 | $0.0221000 | $0.0244000 | $0.0221000 |
| 2022-01-22 | $0.0221000 | $0.0360000 | $0.0360000 | $0.0221000 |
| 2022-01-23 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-01-24 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-01-25 | $0.0360000 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-01-26 | $0.0360400 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-01-27 | $0.0360400 | $0.0112000 | $0.0360000 | $0.0112000 |
| 2022-01-28 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-01-29 | $0.0112000 | $0.0152000 | $0.0152000 | $0.0112000 |
| 2022-01-30 | $0.0152000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-01-31 | $0.0152000 | $0.0321300 | $0.0321300 | $0.0152200 |
| 2022-02-01 | $0.0321300 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-02-02 | $0.0321300 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-02-03 | $0.0321300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-02-04 | $0.0321000 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-02-05 | $0.0321300 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-02-06 | $0.0321300 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-02-07 | $0.0321300 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-02-08 | $0.0321300 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-02-09 | $0.0321300 | $0.0138100 | $0.0321300 | $0.0138100 |
| 2022-02-10 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-02-11 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-02-12 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-02-13 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-02-14 | $0.0138100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-15 | $0.0138000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-02-16 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-02-17 | $0.0138100 | $0.0215200 | $0.0306300 | $0.0138100 |
| 2022-02-18 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-02-19 | $0.0215200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-02-20 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-02-21 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-02-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-02-23 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-02-24 | $0.0215200 | $0.0133100 | $0.0215200 | $0.0133100 |
| 2022-02-25 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-02-26 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-02-27 | $0.0133100 | $0.0141100 | $0.0141100 | $0.0133100 |
| 2022-02-28 | $0.0141100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-01 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-02 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-03 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-04 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-05 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-06 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-07 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-08 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-09 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-10 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-11 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-12 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-13 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-14 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-15 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-16 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-17 | $0.0141000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-03-18 | $0.0141100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-19 | $0.0141000 | $0.0111000 | $0.0141000 | $0.0111000 |
| 2022-03-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-04-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-04-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-04-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-04-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-04-05 | $0.0111000 | $0.0109000 | $0.0233000 | $0.0109000 |
| 2022-04-06 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-07 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-08 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-09 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-10 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-11 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-12 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-13 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-14 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-15 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-16 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-17 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-18 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-19 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-20 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-21 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-22 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-23 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-24 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-25 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-26 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-27 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-28 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-29 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-30 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-01 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-02 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-03 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-04 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-05 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-06 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-07 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-08 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-09 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-10 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-11 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-05-12 | $0.0108600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-05-13 | $0.0108700 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-05-14 | $0.0108800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-15 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-16 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-17 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-18 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-19 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-20 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-21 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-22 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-23 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-24 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-25 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-26 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-27 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-28 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-29 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-30 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-31 | $0.0108900 | $0.005696 | $0.0108900 | $0.005696 |
| 2022-06-01 | $0.005696 | $0.005597 | $0.005697 | $0.005597 |
| 2022-06-02 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-06-03 | $0.005597 | $0.005596 | $0.005596 | $0.005596 |
| 2022-06-04 | $0.005596 | $0.0209900 | $0.0209900 | $0.005397 |
| 2022-06-05 | $0.0209900 | $0.005497 | $0.0209900 | $0.005497 |
| 2022-06-06 | $0.005497 | $0.005996 | $0.0190900 | $0.005496 |
| 2022-06-07 | $0.005996 | $0.005996 | $0.005996 | $0.005996 |
| 2022-06-08 | $0.005996 | $0.005996 | $0.005996 | $0.005996 |
| 2022-06-09 | $0.005996 | $0.005996 | $0.005996 | $0.005996 |
| 2022-06-10 | $0.005996 | $0.005995 | $0.005995 | $0.005995 |
| 2022-06-11 | $0.005995 | $0.005996 | $0.005996 | $0.005996 |
| 2022-06-12 | $0.005996 | $0.005997 | $0.005997 | $0.005997 |
| 2022-06-13 | $0.005997 | $0.005993 | $0.005993 | $0.005993 |
| 2022-06-14 | $0.005993 | $0.005994 | $0.005994 | $0.005994 |
| 2022-06-15 | $0.005994 | $0.005995 | $0.005995 | $0.005995 |
| 2022-06-16 | $0.005995 | $0.005993 | $0.005993 | $0.005993 |
| 2022-06-17 | $0.005993 | $0.005992 | $0.005992 | $0.005992 |
| 2022-06-18 | $0.005992 | $0.005993 | $0.005993 | $0.005993 |
| 2022-06-19 | $0.005993 | $0.005993 | $0.005993 | $0.005993 |
| 2022-06-20 | $0.005993 | $0.005993 | $0.005993 | $0.005993 |
| 2022-06-21 | $0.005993 | $0.005994 | $0.005994 | $0.005994 |
| 2022-06-22 | $0.005994 | $0.005993 | $0.005993 | $0.005993 |
| 2022-06-23 | $0.005993 | $0.005994 | $0.005994 | $0.005994 |
| 2022-06-24 | $0.005994 | $0.005996 | $0.005996 | $0.005996 |
| 2022-06-25 | $0.005996 | $0.005996 | $0.005996 | $0.005996 |
| 2022-06-26 | $0.005996 | $0.005998 | $0.005998 | $0.005998 |
| 2022-06-27 | $0.005998 | $0.005995 | $0.005995 | $0.005995 |
| 2022-06-28 | $0.005995 | $0.005993 | $0.005993 | $0.005993 |
| 2022-06-29 | $0.005993 | $0.005993 | $0.005993 | $0.005993 |
| 2022-06-30 | $0.005993 | $0.005993 | $0.005993 | $0.005993 |
| 2022-07-01 | $0.005993 | $0.005994 | $0.005994 | $0.005994 |
| 2022-07-02 | $0.005994 | $0.005993 | $0.005993 | $0.005993 |
| 2022-07-03 | $0.005993 | $0.005993 | $0.005993 | $0.005993 |
| 2022-07-04 | $0.005993 | $0.005993 | $0.005993 | $0.005993 |
| 2022-07-05 | $0.005993 | $0.005994 | $0.005994 | $0.005994 |
| 2022-07-06 | $0.005994 | $0.005995 | $0.005995 | $0.005995 |
| 2022-07-07 | $0.005995 | $0.005996 | $0.005996 | $0.005996 |
| 2022-07-08 | $0.005996 | $0.005996 | $0.005996 | $0.005996 |
| 2022-07-09 | $0.005996 | $0.005997 | $0.005997 | $0.005997 |
| 2022-07-10 | $0.005997 | $0.005997 | $0.005997 | $0.005997 |
| 2022-07-11 | $0.005997 | $0.005995 | $0.005995 | $0.005995 |
| 2022-07-12 | $0.005995 | $0.005994 | $0.005994 | $0.005994 |
| 2022-07-13 | $0.005994 | $0.005996 | $0.005996 | $0.005996 |
| 2022-07-14 | $0.005996 | $0.005996 | $0.005996 | $0.005996 |
| 2022-07-15 | $0.005996 | $0.005999 | $0.005999 | $0.005999 |
| 2022-07-16 | $0.005999 | $0.005998 | $0.005998 | $0.005998 |
| 2022-07-17 | $0.005998 | $0.005998 | $0.005998 | $0.005998 |
| 2022-07-18 | $0.005998 | $0.005999 | $0.005999 | $0.005999 |
| 2022-07-19 | $0.005999 | $0.006000 | $0.006000 | $0.006000 |
| 2022-07-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-07-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-07-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-07-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-07-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-07-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-07-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-07-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-07-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-07-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-07-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-07-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-08-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-08-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-08-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-08-04 | $0.006000 | $0.006610 | $0.006610 | $0.006000 |
| 2022-08-05 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-06 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-07 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-08 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-09 | $0.006610 | $0.006617 | $0.006617 | $0.006617 |
| 2022-08-10 | $0.006617 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-11 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-12 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-13 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-14 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-15 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-16 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-17 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-18 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-19 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-20 | $0.006610 | $0.006609 | $0.006609 | $0.006609 |
| 2022-08-21 | $0.006609 | $0.006609 | $0.006609 | $0.006609 |
| 2022-08-22 | $0.006609 | $0.006609 | $0.006609 | $0.006609 |
| 2022-08-23 | $0.006609 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-24 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-25 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-26 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-27 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-28 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-29 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-30 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-08-31 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-01 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-02 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-03 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-04 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-05 | $0.006610 | $0.006609 | $0.006609 | $0.006609 |
| 2022-09-06 | $0.006609 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-07 | $0.006610 | $0.006609 | $0.006609 | $0.006609 |
| 2022-09-08 | $0.006609 | $0.006609 | $0.006609 | $0.006609 |
| 2022-09-09 | $0.006609 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-10 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-11 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-12 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-13 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-14 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-15 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-16 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-17 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-18 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-19 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-20 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-21 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-22 | $0.006610 | $0.0030000 | $0.006660 | $0.0030000 |
| 2022-09-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-25 | $0.0030000 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-09-26 | $0.0029990 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-28 | $0.0030000 | $0.0099990 | $0.0099990 | $0.0030000 |
| 2022-09-29 | $0.0099990 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-30 | $0.0100000 | $0.0139700 | $0.0139700 | $0.0100000 |
| 2022-10-01 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-10-02 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-10-03 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-10-04 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-10-05 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-10-06 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-10-07 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-10-08 | $0.0139700 | $0.0119300 | $0.0139700 | $0.0119300 |
| 2022-10-09 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-10-10 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-10-11 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-10-12 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-10-13 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-10-14 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-10-15 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-10-16 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-10-17 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-10-18 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-10-19 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-10-20 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-10-21 | $0.0119300 | $0.0100000 | $0.0119300 | $0.0031900 |
| 2022-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-01 | $0.0100000 | $0.009089 | $0.0099990 | $0.009089 |
| 2022-11-02 | $0.009089 | $0.009090 | $0.009090 | $0.009090 |
| 2022-11-03 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-11-04 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-11-05 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-11-06 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-11-07 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-11-08 | $0.009090 | $0.009099 | $0.009099 | $0.009099 |
| 2022-11-09 | $0.009099 | $0.009108 | $0.009108 | $0.009108 |
| 2022-11-10 | $0.009108 | $0.009070 | $0.009070 | $0.009070 |
| 2022-11-11 | $0.009070 | $0.009073 | $0.009073 | $0.009073 |
| 2022-11-12 | $0.009073 | $0.009076 | $0.009076 | $0.009076 |
| 2022-11-13 | $0.009076 | $0.009078 | $0.009078 | $0.009078 |
| 2022-11-14 | $0.009078 | $0.009080 | $0.009080 | $0.009080 |
| 2022-11-15 | $0.009080 | $0.009083 | $0.009083 | $0.009083 |
| 2022-11-16 | $0.009083 | $0.009083 | $0.009083 | $0.009083 |
| 2022-11-17 | $0.009083 | $0.009083 | $0.009083 | $0.009083 |
| 2022-11-18 | $0.009083 | $0.009078 | $0.009078 | $0.009078 |
| 2022-11-19 | $0.009078 | $0.009081 | $0.009081 | $0.009081 |
| 2022-11-20 | $0.009081 | $0.009078 | $0.009078 | $0.009078 |
| 2022-11-21 | $0.009078 | $0.009079 | $0.009079 | $0.009079 |
| 2022-11-22 | $0.009079 | $0.009079 | $0.009079 | $0.009079 |
| 2022-11-23 | $0.009079 | $0.009080 | $0.009080 | $0.009080 |
| 2022-11-24 | $0.009080 | $0.009083 | $0.009083 | $0.009083 |
| 2022-11-25 | $0.009083 | $0.009084 | $0.009084 | $0.009084 |
| 2022-11-26 | $0.009084 | $0.009084 | $0.009084 | $0.009084 |
| 2022-11-27 | $0.009084 | $0.009085 | $0.009085 | $0.009085 |
| 2022-11-28 | $0.009085 | $0.009085 | $0.009085 | $0.009085 |
| 2022-11-29 | $0.009085 | $0.009087 | $0.009087 | $0.009087 |
| 2022-11-30 | $0.009087 | $0.009090 | $0.009090 | $0.009090 |
| 2022-12-01 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-12-02 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-12-03 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-12-04 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-12-05 | $0.009090 | $0.009089 | $0.009089 | $0.009089 |
| 2022-12-06 | $0.009089 | $0.009090 | $0.009090 | $0.009090 |
| 2022-12-07 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-12-08 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-12-09 | $0.009090 | $0.0002500 | $0.009090 | $0.0002500 |
| 2022-12-10 | $0.0002500 | $0.0029800 | $0.0029800 | $0.0002500 |
| 2022-12-11 | $0.0029800 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-12-12 | $0.0029800 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-12-13 | $0.0029800 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-12-14 | $0.0029790 | $0.0029600 | $0.0029800 | $0.0029600 |
| 2022-12-15 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-16 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-17 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-18 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-19 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-20 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-21 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-22 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-23 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-24 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-25 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-26 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-27 | $0.0029600 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-12-28 | $0.0029590 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-12-29 | $0.0029590 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-12-30 | $0.0029590 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-12-31 | $0.0029590 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-01 | $0.0029590 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-02 | $0.0029590 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-03 | $0.0029590 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-04 | $0.0029590 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-05 | $0.0029590 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-06 | $0.0029590 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-07 | $0.0029590 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-08 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-09 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-10 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-11 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-12 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-13 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-14 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-15 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-16 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-17 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-18 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-19 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-20 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-21 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-22 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-23 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-24 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-25 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-26 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-27 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-28 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-29 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-30 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-01-31 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-01 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-02 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-03 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-04 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-05 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-06 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-07 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-08 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-09 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-10 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-11 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-12 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-13 | $0.0029600 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-02-14 | $0.0029630 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-15 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-16 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-17 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-18 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-19 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-20 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-21 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-22 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-23 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-24 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-25 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-26 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-27 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-02-28 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-03-01 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-03-02 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-03-03 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-03-04 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-03-05 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-03-06 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-03-07 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-03-08 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-03-09 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-03-10 | $0.0029600 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2023-03-11 | $0.0029690 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2023-03-12 | $0.0029840 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-03-13 | $0.0029810 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2023-03-14 | $0.0029720 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2023-03-15 | $0.0029690 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2023-03-16 | $0.0029720 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-03-17 | $0.0029660 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-03-18 | $0.0029660 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-03-19 | $0.0029660 | $0.0029660 | $0.0029660 | $0.0028760 |
| 2023-03-20 | $0.0029660 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2023-03-21 | $0.0029690 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-03-22 | $0.0029660 | $0.0014430 | $0.0029660 | $0.0014430 |
| 2023-03-23 | $0.0014430 | $0.006687 | $0.006687 | $0.0014410 |
| 2023-03-24 | $0.006687 | $0.0019420 | $0.006687 | $0.0019420 |
| 2023-03-25 | $0.0019420 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-03-26 | $0.0019420 | $0.0025730 | $0.0025730 | $0.0019420 |
| 2023-03-27 | $0.0025730 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-03-28 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-03-29 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-03-30 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-03-31 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-01 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-02 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-03 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-04 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-05 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-06 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-07 | $0.0025700 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2023-04-08 | $0.0025690 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-09 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-10 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-11 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-12 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-13 | $0.0025700 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2023-04-14 | $0.0025730 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2023-04-15 | $0.0025730 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2023-04-16 | $0.0025730 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-17 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-18 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-19 | $0.0025700 | $0.006670 | $0.006670 | $0.0025700 |
| 2023-04-20 | $0.006670 | $0.006670 | $0.006670 | $0.006670 |
| 2023-04-21 | $0.006670 | $0.006670 | $0.006670 | $0.006670 |
| 2023-04-22 | $0.006670 | $0.0034800 | $0.006670 | $0.0034800 |
| 2023-04-23 | $0.0034800 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2023-04-24 | $0.0034800 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2023-04-25 | $0.0034800 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2023-04-26 | $0.0034800 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2023-04-27 | $0.0034800 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2023-04-28 | $0.005766 | $0.005766 | $0.005766 | $0.005766 |
| 2023-04-29 | $0.005766 | $0.005772 | $0.005772 | $0.005772 |
| 2023-04-30 | $0.005772 | $0.005766 | $0.005766 | $0.005766 |
| 2023-05-01 | $0.005766 | $0.005766 | $0.005766 | $0.005766 |
| 2023-05-02 | $0.005766 | $0.006697 | $0.006697 | $0.0019020 |
| 2023-05-03 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2023-05-04 | $0.006690 | $0.006620 | $0.006690 | $0.006620 |
| 2023-05-05 | $0.006620 | $0.005806 | $0.006627 | $0.005806 |
| 2023-05-06 | $0.005806 | $0.005817 | $0.005817 | $0.005817 |
| 2023-05-07 | $0.005817 | $0.0010120 | $0.006914 | $0.0010120 |
| 2023-05-08 | $0.0010120 | $0.0016430 | $0.006643 | $0.0010120 |
| 2023-05-09 | $0.0016430 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2023-05-10 | $0.0016420 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2023-05-11 | $0.0016420 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2023-05-12 | $0.0016400 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2023-05-13 | $0.0016420 | $0.006557 | $0.006557 | $0.0016420 |
| 2023-05-14 | $0.006557 | $0.006550 | $0.006550 | $0.006550 |
| 2023-05-15 | $0.006550 | $0.006550 | $0.006550 | $0.006550 |
| 2023-05-16 | $0.006550 | $0.0019200 | $0.006550 | $0.0019200 |
| 2023-05-17 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-05-18 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-05-19 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-05-20 | $0.0019200 | $0.006510 | $0.006510 | $0.0019200 |
| 2023-05-21 | $0.006510 | $0.006510 | $0.006510 | $0.006510 |
| 2023-05-22 | $0.006510 | $0.006490 | $0.006510 | $0.006490 |
| 2023-05-23 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-05-24 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-05-25 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-05-26 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-05-27 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-05-28 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-05-29 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-05-30 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-05-31 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-06-01 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-06-02 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-06-03 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-06-04 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-06-05 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-06-06 | $0.006490 | $0.006496 | $0.006496 | $0.006496 |
| 2023-06-07 | $0.006496 | $0.006490 | $0.006490 | $0.006490 |
| 2023-06-08 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-06-09 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-06-10 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-06-11 | $0.006490 | $0.005440 | $0.006490 | $0.005440 |
| 2023-06-12 | $0.005440 | $0.005440 | $0.005440 | $0.005440 |
| 2023-06-13 | $0.005440 | $0.005439 | $0.005439 | $0.005439 |
| 2023-06-14 | $0.005439 | $0.005439 | $0.005439 | $0.005439 |
| 2023-06-15 | $0.005439 | $0.005436 | $0.005436 | $0.005436 |
| 2023-06-16 | $0.005436 | $0.005437 | $0.005437 | $0.005437 |
| 2023-06-17 | $0.005437 | $0.005438 | $0.005438 | $0.005438 |
| 2023-06-18 | $0.005438 | $0.005439 | $0.005439 | $0.005439 |
| 2023-06-19 | $0.005439 | $0.005439 | $0.005439 | $0.005439 |
| 2023-06-20 | $0.005439 | $0.005440 | $0.005440 | $0.005440 |
| 2023-06-21 | $0.005440 | $0.005440 | $0.005440 | $0.005440 |
| 2023-06-22 | $0.005440 | $0.005440 | $0.005440 | $0.005440 |
| 2023-06-23 | $0.005440 | $0.005445 | $0.005445 | $0.005445 |
| 2023-06-24 | $0.005445 | $0.005440 | $0.005440 | $0.005440 |
| 2023-06-25 | $0.005440 | $0.005440 | $0.005440 | $0.005440 |
| 2023-06-26 | $0.005440 | $0.005440 | $0.005440 | $0.005440 |
| 2023-06-27 | $0.005440 | $0.005440 | $0.005440 | $0.005440 |
| 2023-06-28 | $0.005440 | $0.005440 | $0.005440 | $0.005440 |
| 2023-06-29 | $0.005440 | $0.005440 | $0.005440 | $0.005440 |
| 2023-06-30 | $0.005440 | $0.005439 | $0.005439 | $0.005439 |
| 2023-07-01 | $0.005439 | $0.005440 | $0.005440 | $0.005440 |
| 2023-07-02 | $0.005440 | $0.005440 | $0.005440 | $0.005440 |
| 2023-07-03 | $0.005440 | $0.005400 | $0.005440 | $0.0049900 |
| 2023-07-04 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-07-05 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-07-06 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-07-07 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-07-08 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-07-09 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-07-10 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-07-11 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-07-12 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-07-13 | $0.005400 | $0.0029600 | $0.005400 | $0.0029600 |
| 2023-07-14 | $0.0029600 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-07-15 | $0.0029630 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-07-16 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-07-17 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-07-18 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-07-19 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-07-20 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-07-21 | $0.0029600 | $0.005200 | $0.005200 | $0.0029600 |
| 2023-07-22 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2023-07-23 | $0.005200 | $0.005510 | $0.0488000 | $0.0032100 |
| 2023-07-24 | $0.005510 | $0.0028300 | $0.005510 | $0.0028300 |
| 2023-07-25 | $0.0028300 | $0.0018100 | $0.0028300 | $0.0018100 |
| 2023-07-26 | $0.0018100 | $0.0045400 | $0.0045400 | $0.0018100 |
| 2023-07-27 | $0.0045400 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2023-07-28 | $0.0045390 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-01 | $0.0045400 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2023-08-02 | $0.0045390 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2023-08-03 | $0.0045380 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-08-04 | $0.0045370 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-08-05 | $0.0045340 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2023-08-06 | $0.0045360 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-08-07 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-08-08 | $0.0045350 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2023-08-09 | $0.0045390 | $0.0129700 | $0.0129700 | $0.0033680 |
| 2023-08-10 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-08-11 | $0.0129700 | $0.0119800 | $0.0129700 | $0.0119800 |
| 2023-08-12 | $0.0119800 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-08-13 | $0.0119900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-08-14 | $0.0119800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-08-15 | $0.0119800 | $0.0022780 | $0.0119800 | $0.0022780 |
| 2023-08-16 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2023-08-17 | $0.0022770 | $0.0099000 | $0.0099000 | $0.0022800 |
| 2023-08-18 | $0.0099000 | $0.009498 | $0.009898 | $0.009498 |
| 2023-08-19 | $0.009498 | $0.009399 | $0.009499 | $0.009399 |
| 2023-08-20 | $0.009399 | $0.009400 | $0.009400 | $0.009400 |
| 2023-08-21 | $0.009400 | $0.0027300 | $0.009399 | $0.0027300 |
| 2023-08-22 | $0.0027300 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-08-23 | $0.0027290 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2023-08-24 | $0.0027300 | $0.008387 | $0.008387 | $0.0027290 |
| 2023-08-25 | $0.008387 | $0.007987 | $0.008387 | $0.007987 |
| 2023-08-26 | $0.007987 | $0.007987 | $0.007987 | $0.007987 |
| 2023-08-27 | $0.007987 | $0.007987 | $0.007987 | $0.007987 |
| 2023-08-28 | $0.007987 | $0.007986 | $0.007986 | $0.007986 |
| 2023-08-29 | $0.007986 | $0.0118900 | $0.0118900 | $0.0023800 |
| 2023-08-30 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-08-31 | $0.0118900 | $0.0099900 | $0.0118900 | $0.0099900 |
| 2023-09-01 | $0.0099900 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2023-09-02 | $0.0099870 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2023-09-03 | $0.0099900 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2023-09-04 | $0.0099890 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2023-09-05 | $0.0099860 | $0.0027490 | $0.0099860 | $0.0027490 |
| 2023-09-06 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-09-07 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-09-08 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-09-09 | $0.0027490 | $0.008488 | $0.008488 | $0.0027490 |
| 2023-09-10 | $0.008488 | $0.007998 | $0.008487 | $0.007998 |
| 2023-09-11 | $0.007998 | $0.007998 | $0.007998 | $0.007998 |
| 2023-09-12 | $0.007998 | $0.008000 | $0.008000 | $0.008000 |
| 2023-09-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2023-09-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2023-09-15 | $0.008000 | $0.0036300 | $0.008000 | $0.0036300 |
| 2023-09-16 | $0.0036300 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-09-17 | $0.0036300 | $0.0043200 | $0.006980 | $0.0036300 |
| 2023-09-18 | $0.0043200 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2023-09-19 | $0.0043200 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2023-09-20 | $0.0043200 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2023-09-21 | $0.0043200 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2023-09-22 | $0.0043200 | $0.0040000 | $0.0043200 | $0.0039800 |
| 2023-09-23 | $0.0040000 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2023-09-24 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2023-09-25 | $0.0040040 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2023-09-26 | $0.0039990 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2023-09-27 | $0.0039990 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-09-28 | $0.0039980 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-09-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-09-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-10-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-10-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-10-03 | $0.0040000 | $0.0038900 | $0.0040000 | $0.0038900 |
| 2023-10-04 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-10-05 | $0.0038900 | $0.0037800 | $0.0038900 | $0.0037800 |
| 2023-10-06 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-07 | $0.0037800 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-10-08 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-10-09 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-10 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-11 | $0.0037800 | $0.0037800 | $0.005999 | $0.0037800 |
| 2023-10-12 | $0.0037800 | $0.0037900 | $0.0037900 | $0.0037800 |
| 2023-10-13 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-14 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-15 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-16 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-17 | $0.0037900 | $0.0038200 | $0.0038200 | $0.0037900 |
| 2023-10-18 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-19 | $0.0038200 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-10-20 | $0.0038240 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-10-21 | $0.0038240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-22 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-23 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-24 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-25 | $0.0038200 | $0.0037800 | $0.0038200 | $0.0037800 |
| 2023-10-26 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-27 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-28 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-29 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-30 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-31 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-01 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-02 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-03 | $0.0037800 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-04 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-05 | $0.0037840 | $0.0037840 | $0.0037940 | $0.0037840 |
| 2023-11-06 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-07 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-08 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-09 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-10 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-11 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-12 | $0.0037800 | $0.0037800 | $0.0037900 | $0.0037800 |
| 2023-11-13 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-14 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-15 | $0.0037800 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-16 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-17 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-18 | $0.0037800 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-19 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-20 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-21 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-22 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-23 | $0.0037800 | $0.0037900 | $0.0037900 | $0.0037800 |
| 2023-11-24 | $0.0037900 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-11-25 | $0.0037940 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-11-26 | $0.0037940 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-11-27 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-11-28 | $0.0037900 | $0.0100000 | $0.0164400 | $0.0037900 |
| 2023-11-29 | $0.0100000 | $0.0037800 | $0.0100000 | $0.0037800 |
| 2023-11-30 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-12-01 | $0.0037800 | $0.0040100 | $0.0040100 | $0.0037800 |
| 2023-12-02 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-03 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-04 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-05 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 对 | 交换 |
|---|---|
| SNB/BTC | probit |
| SNB/USDT | probit |
描述
描述
SynchroBit™ is a platform for everyone who wants to simply trade various kinds of digital assets with both fiat and cryptocurrencies. Deposit funds using cryptocurrencies, Visa/MasterCard, and or bank transfer. Enjoy zero trading fees with SynchroBitcoin (SNB).
