WETH
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-10-01 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
2023-10-02 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
2023-10-03 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
2023-10-04 | $1,700.20 | $1,750.00 | $1,750.00 | $1,700.20 |
2023-10-05 | $1,750.00 | $1,000.03 | $3,499.00 | $1,000.03 |
2023-10-06 | $1,000.03 | $1,100.05 | $1,100.05 | $1,000.03 |
2023-10-07 | $1,100.05 | $1,101.15 | $1,101.15 | $1,101.15 |
2023-10-08 | $1,101.15 | $1,101.15 | $1,101.15 | $1,101.15 |
2023-10-09 | $1,101.15 | $1,100.05 | $1,100.05 | $1,100.05 |
2023-10-10 | $1,100.05 | $1,100.05 | $1,100.05 | $1,100.05 |
2023-10-11 | $1,100.05 | $1,099.94 | $1,099.94 | $1,099.94 |
2023-10-12 | $1,099.94 | $1,099.94 | $1,099.94 | $1,099.94 |
2023-10-13 | $1,099.94 | $1,099.89 | $1,998.80 | $1,099.89 |
2023-10-14 | $1,099.89 | $1,100.00 | $1,100.00 | $1,100.00 |
2023-10-15 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
2023-10-16 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
2023-10-17 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
2023-10-18 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
2023-10-19 | $1,100.00 | $1,101.10 | $1,101.10 | $1,101.10 |
2023-10-20 | $1,101.10 | $1,101.10 | $1,101.10 | $1,101.10 |
2023-10-21 | $1,101.10 | $1,100.00 | $1,100.00 | $1,100.00 |
2023-10-22 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
2023-10-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
2023-10-24 | $1,100.00 | $1,619.12 | $1,619.12 | $1,100.00 |
2023-10-25 | $1,619.12 | $1,432.92 | $1,619.12 | $1,432.92 |
2023-10-26 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
2023-10-27 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
2023-10-28 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
2023-10-29 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
2023-10-30 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
2023-10-31 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
2023-11-01 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
2023-11-02 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
2023-11-03 | $1,432.92 | $1,207.76 | $1,700.70 | $1,207.76 |
2023-11-04 | $1,207.76 | $1,131.14 | $2,000.95 | $1,131.14 |
2023-11-05 | $1,131.14 | $1,131.14 | $1,131.14 | $1,131.14 |
2023-11-06 | $1,131.14 | $1,130.01 | $1,130.01 | $1,130.01 |
2023-11-07 | $1,130.01 | $1,200.00 | $1,200.00 | $1,130.01 |
2023-11-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
2023-11-09 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
2023-11-10 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
2023-11-11 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
2023-11-12 | $1,200.00 | $1,777.00 | $1,777.00 | $1,200.00 |
2023-11-13 | $1,777.00 | $1,200.00 | $1,777.00 | $1,200.00 |
2023-11-14 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
2023-11-15 | $1,200.00 | $1,201.20 | $1,201.20 | $1,201.20 |
2023-11-16 | $1,201.20 | $1,200.00 | $1,200.00 | $1,200.00 |
2023-11-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
2023-11-18 | $1,200.00 | $1,201.20 | $1,201.20 | $1,201.20 |
2023-11-19 | $1,201.20 | $1,201.20 | $1,201.20 | $1,201.20 |
2023-11-20 | $1,201.20 | $1,201.20 | $1,201.20 | $1,201.20 |
2023-11-21 | $1,201.20 | $1,200.00 | $1,200.00 | $1,200.00 |
2023-11-22 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
2023-11-23 | $1,200.00 | $1,500.01 | $1,500.01 | $1,200.00 |
2023-11-24 | $1,500.01 | $1,501.51 | $1,501.51 | $1,501.51 |
2023-11-25 | $1,501.51 | $1,501.51 | $1,501.51 | $1,501.51 |
2023-11-26 | $1,501.51 | $1,500.01 | $1,500.01 | $1,500.01 |
2023-11-27 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
2023-11-28 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
2023-11-29 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
2023-11-30 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
2023-12-01 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
2023-12-02 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
2023-12-03 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
2023-12-04 | $1,500.01 | $1,499.86 | $1,499.86 | $1,499.86 |
2023-12-05 | $1,499.86 | $1,499.86 | $1,499.86 | $1,499.86 |
对 | 交换 |
---|---|
WETH/USDT | poloniex |
WETH/BUSD | uniswapv3 |
WETH/DAI | uniswapv3 |
WETH/USDC | uniswapv3 |
WETH/USDT | uniswapv3 |
wETH enables users to trade ETH for other ERC-20 tokens on decentralized platforms like Radar Relay. Because decentralized platforms running on Ethereum use smart contracts to facilitate trades directly between users, every user needs to have the same standardized format for every token they trade. This ensures tokens don’t get lost in translation.