图表

日期	打开	关	高	低
2019-02-25	$0.005016	$0.005153	$0.005307	$0.005115
2019-02-26	$0.005153	$0.005154	$0.005269	$0.005040
2019-02-27	$0.005154	$0.005133	$0.005286	$0.005057
2019-02-28	$0.005133	$0.005314	$0.005429	$0.005085
2019-03-01	$0.005314	$0.005364	$0.005441	$0.005211
2019-03-02	$0.005364	$0.005380	$0.005380	$0.005226
2019-03-03	$0.005380	$0.005261	$0.005337	$0.005147
2019-03-04	$0.005261	$0.005224	$0.005261	$0.005037
2019-03-05	$0.005224	$0.005579	$0.005618	$0.005346
2019-03-06	$0.005579	$0.005812	$0.005851	$0.005270
2019-03-07	$0.005812	$0.005979	$0.006018	$0.005707
2019-03-08	$0.005979	$0.005686	$0.005957	$0.005686
2019-03-09	$0.005686	$0.005803	$0.005882	$0.005724
2019-03-10	$0.005803	$0.005777	$0.005855	$0.005698
2019-03-11	$0.005777	$0.006781	$0.008641	$0.005657
2019-03-12	$0.006781	$0.006183	$0.007155	$0.006027
2019-03-13	$0.006183	$0.005818	$0.006283	$0.005585
2019-03-14	$0.005818	$0.005900	$0.006404	$0.005783
2019-03-15	$0.005900	$0.005851	$0.006087	$0.005459
2019-03-16	$0.005851	$0.006041	$0.006081	$0.005839
2019-03-17	$0.006041	$0.006157	$0.006317	$0.005797
2019-03-18	$0.006157	$0.005864	$0.006223	$0.005784
2019-03-19	$0.005864	$0.005915	$0.006036	$0.005835
2019-03-20	$0.005915	$0.006207	$0.006491	$0.005963
2019-03-21	$0.006207	$0.006235	$0.006275	$0.006075
2019-03-22	$0.006235	$0.006361	$0.006601	$0.006241
2019-03-23	$0.006361	$0.006452	$0.006532	$0.006251
2019-03-24	$0.006452	$0.007070	$0.007589	$0.006391
2019-03-25	$0.007070	$0.006868	$0.007064	$0.006868
2019-03-26	$0.006868	$0.006505	$0.007017	$0.006505
2019-03-27	$0.006505	$0.006635	$0.007000	$0.006595
2019-03-28	$0.006635	$0.006539	$0.006822	$0.006499
2019-03-29	$0.006539	$0.006660	$0.006743	$0.006578
2019-03-30	$0.006660	$0.006836	$0.006836	$0.006424
2019-03-31	$0.006836	$0.006786	$0.006950	$0.006457
2019-04-01	$0.006786	$0.007223	$0.007265	$0.006684
2019-04-02	$0.007223	$0.007753	$0.008587	$0.007508
2019-04-03	$0.007753	$0.007465	$0.008012	$0.007266
2019-04-04	$0.007465	$0.007517	$0.007763	$0.007075
2019-04-05	$0.007517	$0.007874	$0.007924	$0.007218
2019-04-06	$0.007874	$0.008446	$0.008597	$0.007687
2019-04-07	$0.008446	$0.009518	$0.0115500	$0.008634
2019-04-08	$0.009518	$0.009529	$0.0099000	$0.008471
2019-04-09	$0.009529	$0.008374	$0.009518	$0.007906
2019-04-10	$0.008374	$0.008723	$0.0106400	$0.008297
2019-04-11	$0.008723	$0.007876	$0.009289	$0.007825
2019-04-12	$0.007876	$0.008791	$0.008842	$0.007876
2019-04-13	$0.008791	$0.008180	$0.008840	$0.008027
2019-04-14	$0.008180	$0.008213	$0.008575	$0.008162
2019-04-15	$0.008213	$0.007556	$0.008009	$0.007506
2019-04-16	$0.007556	$0.007819	$0.007871	$0.007350
2019-04-17	$0.007819	$0.008273	$0.009111	$0.007331
2019-04-18	$0.008273	$0.007776	$0.008781	$0.007723
2019-04-19	$0.007776	$0.007837	$0.007890	$0.007520
2019-04-20	$0.007837	$0.007457	$0.008362	$0.007297
2019-04-21	$0.007457	$0.007269	$0.007534	$0.007163
2019-04-22	$0.007269	$0.007391	$0.008847	$0.007067
2019-04-23	$0.007391	$0.007589	$0.008419	$0.007090
2019-04-24	$0.007589	$0.006382	$0.007473	$0.006327
2019-04-25	$0.006382	$0.006144	$0.006557	$0.005885
2019-04-26	$0.006144	$0.006072	$0.006281	$0.005810
2019-04-27	$0.006072	$0.006275	$0.006746	$0.006014
2019-04-28	$0.006280	$0.006221	$0.006538	$0.006011
2019-04-29	$0.006221	$0.006076	$0.006286	$0.005971
2019-04-30	$0.006076	$0.006260	$0.006421	$0.006153
2019-05-01	$0.006260	$0.006252	$0.006360	$0.006198
2019-05-02	$0.006252	$0.006271	$0.006491	$0.006216
2019-05-03	$0.006271	$0.006329	$0.006616	$0.006156
2019-05-04	$0.006329	$0.006132	$0.006482	$0.005957
2019-05-05	$0.006132	$0.005910	$0.006142	$0.005794
2019-05-06	$0.005910	$0.006151	$0.006323	$0.005633
2019-05-07	$0.006151	$0.006576	$0.007158	$0.005703
2019-05-08	$0.006576	$0.007378	$0.009898	$0.006359
2019-05-09	$0.007378	$0.006419	$0.007962	$0.006419
2019-05-10	$0.006419	$0.006803	$0.007948	$0.006104
2019-05-11	$0.006803	$0.006400	$0.008630	$0.006328
2019-05-12	$0.006400	$0.006419	$0.006768	$0.005931
2019-05-13	$0.006419	$0.006870	$0.007494	$0.006713
2019-05-14	$0.006870	$0.006304	$0.007102	$0.006065
2019-05-15	$0.006304	$0.006629	$0.007365	$0.006302
2019-05-16	$0.006629	$0.006614	$0.006850	$0.006299
2019-05-17	$0.006614	$0.006045	$0.006635	$0.005676
2019-05-18	$0.006045	$0.006249	$0.006394	$0.005886
2019-05-19	$0.006249	$0.006309	$0.007210	$0.006309
2019-05-20	$0.006309	$0.007198	$0.007838	$0.005839
2019-05-21	$0.007198	$0.006756	$0.007233	$0.006358
2019-05-22	$0.006756	$0.006025	$0.006559	$0.005949
2019-05-23	$0.006025	$0.006380	$0.006774	$0.006144
2019-05-24	$0.006380	$0.006717	$0.006957	$0.006397
2019-05-25	$0.006717	$0.006770	$0.007011	$0.006689
2019-05-26	$0.006770	$0.006806	$0.007417	$0.006632
2019-05-27	$0.006806	$0.006677	$0.006940	$0.006589
2019-05-28	$0.006677	$0.007062	$0.007324	$0.006278
2019-05-29	$0.007062	$0.006672	$0.007018	$0.006412
2019-05-30	$0.006672	$0.006787	$0.007283	$0.006207
2019-05-31	$0.006787	$0.007439	$0.007696	$0.006755
2019-06-01	$0.007439	$0.007529	$0.007871	$0.007272
2019-06-02	$0.007529	$0.007602	$0.007777	$0.007340
2019-06-03	$0.007602	$0.006816	$0.007060	$0.006816
2019-06-04	$0.006816	$0.006986	$0.006986	$0.006372
2019-06-05	$0.006986	$0.007012	$0.007246	$0.006934
2019-06-06	$0.007012	$0.008042	$0.008042	$0.007027
2019-06-07	$0.008042	$0.007602	$0.008403	$0.007362
2019-06-08	$0.007602	$0.007775	$0.008013	$0.007458
2019-06-09	$0.007775	$0.007338	$0.007643	$0.007261
2019-06-10	$0.007338	$0.007460	$0.007780	$0.007379
2019-06-11	$0.007460	$0.007284	$0.007680	$0.007205
2019-06-12	$0.007284	$0.007765	$0.007929	$0.007357
2019-06-13	$0.007765	$0.007577	$0.008071	$0.007577
2019-06-14	$0.007577	$0.007912	$0.008085	$0.007825
2019-06-15	$0.007912	$0.007791	$0.008057	$0.007791
2019-06-16	$0.007791	$0.008081	$0.008710	$0.007632
2019-06-17	$0.008081	$0.008216	$0.008496	$0.007936
2019-06-18	$0.008216	$0.008718	$0.008718	$0.007901
2019-06-19	$0.008718	$0.008631	$0.008909	$0.008538
2019-06-20	$0.008631	$0.009823	$0.009823	$0.008774
2019-06-21	$0.009823	$0.0121600	$0.0135900	$0.0099120
2019-06-22	$0.0121600	$0.0146400	$0.0152900	$0.0102600
2019-06-23	$0.0146400	$0.0147600	$0.0190000	$0.0141100
2019-06-24	$0.0147600	$0.0154500	$0.0177700	$0.0146800
2019-06-25	$0.0154500	$0.0278200	$0.0280600	$0.0162000
2019-06-26	$0.0278200	$0.0268600	$0.0453300	$0.0226000
2019-06-27	$0.0268600	$0.0253200	$0.0302300	$0.0198500
2019-06-28	$0.0253200	$0.0296500	$0.0317500	$0.0253300
2019-06-29	$0.0296500	$0.0278100	$0.0291200	$0.0216300
2019-06-30	$0.0278100	$0.0252000	$0.0262800	$0.0216500
2019-07-01	$0.0252000	$0.0217100	$0.0248900	$0.0207600
2019-07-02	$0.0217100	$0.0188700	$0.0231000	$0.0184400
2019-07-03	$0.0188700	$0.0183300	$0.0208500	$0.0180900
2019-07-04	$0.0183300	$0.0188500	$0.0208600	$0.0169600
2019-07-05	$0.0188500	$0.0189100	$0.0212200	$0.0177000
2019-07-06	$0.0189100	$0.0191200	$0.0202500	$0.0183400
2019-07-07	$0.0191200	$0.0199700	$0.0213400	$0.0189300
2019-07-08	$0.0199700	$0.0199200	$0.0215200	$0.0193000
2019-07-09	$0.0199200	$0.0197300	$0.0212400	$0.0193500
2019-07-10	$0.0197300	$0.0190000	$0.0193600	$0.0177900
2019-07-11	$0.0190000	$0.0173500	$0.0181500	$0.0158800
2019-07-12	$0.0173500	$0.0186400	$0.0188800	$0.0177000
2019-07-13	$0.0186400	$0.0227300	$0.0250000	$0.0175000
2019-07-14	$0.0227300	$0.0181600	$0.0219400	$0.0168400
2019-07-15	$0.0181600	$0.0182300	$0.0199600	$0.0181200
2019-07-16	$0.0182300	$0.0164900	$0.0183800	$0.0156400
2019-07-17	$0.0164900	$0.0157100	$0.0170700	$0.0141600
2019-07-18	$0.0157100	$0.0151100	$0.0173400	$0.0150000
2019-07-19	$0.0151100	$0.0152700	$0.0153800	$0.0146400
2019-07-20	$0.0152700	$0.0151700	$0.0159200	$0.0150600
2019-07-21	$0.0151700	$0.0149300	$0.0153500	$0.0147200
2019-07-22	$0.0149300	$0.0143500	$0.0146600	$0.0141500
2019-07-23	$0.0143500	$0.0137000	$0.0154700	$0.0128100
2019-07-24	$0.0137000	$0.0129000	$0.0136800	$0.0121200
2019-07-25	$0.0129000	$0.0130400	$0.0134400	$0.0124500
2019-07-26	$0.0130400	$0.0132900	$0.0134900	$0.0125100
2019-07-27	$0.0132900	$0.0129900	$0.0130800	$0.0120400
2019-07-28	$0.0129900	$0.0127700	$0.0131500	$0.0123900
2019-07-29	$0.0127700	$0.0137900	$0.0192000	$0.0125500
2019-07-30	$0.0137900	$0.0126700	$0.0143900	$0.0122800
2019-07-31	$0.0126700	$0.0130200	$0.0145300	$0.0130200
2019-08-01	$0.0130200	$0.0128000	$0.0162400	$0.0126000
2019-08-02	$0.0128000	$0.0129500	$0.0137900	$0.0123200
2019-08-03	$0.0129500	$0.0129800	$0.0135300	$0.0127700
2019-08-04	$0.0129800	$0.0131700	$0.0138300	$0.0130600
2019-08-05	$0.0131700	$0.0135800	$0.0151100	$0.0129900
2019-08-06	$0.0135800	$0.0127300	$0.0135300	$0.0121600
2019-08-07	$0.0127300	$0.0130500	$0.0136500	$0.0126900
2019-08-08	$0.0130500	$0.0130600	$0.0136600	$0.0127000
2019-08-09	$0.0130600	$0.0124600	$0.0132900	$0.0123400
2019-08-10	$0.0124600	$0.0122000	$0.0125400	$0.0116300
2019-08-11	$0.0122000	$0.0125900	$0.0128200	$0.0122400
2019-08-12	$0.0125900	$0.0123000	$0.0125300	$0.0121800
2019-08-13	$0.0123000	$0.0118500	$0.0118500	$0.0112000
2019-08-14	$0.0118500	$0.0108300	$0.0111400	$0.0106300
2019-08-15	$0.0108300	$0.0113400	$0.0123700	$0.0110300
2019-08-16	$0.0113400	$0.0109800	$0.0117100	$0.0108800
2019-08-17	$0.0109800	$0.0105300	$0.0109400	$0.0101200
2019-08-18	$0.0105300	$0.0103300	$0.0108400	$0.0101200
2019-08-19	$0.0103300	$0.0109200	$0.0112500	$0.0105900
2019-08-20	$0.0109200	$0.0099090	$0.0107700	$0.0099090
2019-08-21	$0.0099090	$0.009524	$0.009726	$0.009321
2019-08-22	$0.009524	$0.009498	$0.009700	$0.009498
2019-08-23	$0.009498	$0.009369	$0.0102000	$0.008641
2019-08-24	$0.009369	$0.008628	$0.009135	$0.008425
2019-08-25	$0.008628	$0.008519	$0.008823	$0.008418
2019-08-26	$0.008519	$0.009017	$0.009639	$0.008499
2019-08-27	$0.009017	$0.009260	$0.0106800	$0.008853
2019-08-28	$0.009260	$0.0099170	$0.0128300	$0.008848
2019-08-29	$0.0099170	$0.0102500	$0.0103500	$0.009398
2019-08-30	$0.0102500	$0.0106400	$0.0115000	$0.0102600
2019-08-31	$0.0106400	$0.0099130	$0.0113600	$0.009817
2019-09-01	$0.0099130	$0.009573	$0.0106500	$0.009573
2019-09-02	$0.009573	$0.0099720	$0.0112200	$0.009764
2019-09-03	$0.0099720	$0.0104100	$0.0112600	$0.009881
2019-09-04	$0.0104100	$0.0100600	$0.0106900	$0.009633
2019-09-05	$0.0100600	$0.0099230	$0.0106600	$0.009606
2019-09-06	$0.0099230	$0.008867	$0.009898	$0.008557
2019-09-07	$0.008867	$0.0104900	$0.0106000	$0.008813
2019-09-08	$0.0104900	$0.0102100	$0.0105300	$0.0100000
2019-09-09	$0.0102100	$0.009696	$0.0101100	$0.009283
2019-09-10	$0.009696	$0.009402	$0.009705	$0.009099
2019-09-11	$0.009402	$0.009453	$0.009657	$0.009149
2019-09-12	$0.009453	$0.009073	$0.0104300	$0.008865
2019-09-13	$0.009073	$0.008816	$0.009231	$0.008609
2019-09-14	$0.008816	$0.009122	$0.009225	$0.008707
2019-09-15	$0.009122	$0.009179	$0.009694	$0.008663
2019-09-16	$0.009179	$0.009039	$0.009758	$0.008628
2019-09-17	$0.009039	$0.008975	$0.009179	$0.008771
2019-09-18	$0.008975	$0.008741	$0.009147	$0.008436
2019-09-19	$0.008741	$0.008842	$0.009253	$0.008636
2019-09-20	$0.008842	$0.008548	$0.008853	$0.008446
2019-09-21	$0.008548	$0.008390	$0.008690	$0.008290
2019-09-22	$0.008390	$0.008431	$0.008632	$0.008331
2019-09-23	$0.008431	$0.008240	$0.008240	$0.007950
2019-09-24	$0.008240	$0.007005	$0.007688	$0.006492
2019-09-25	$0.007005	$0.007349	$0.007602	$0.006589
2019-09-26	$0.007349	$0.006864	$0.007348	$0.006702
2019-09-27	$0.006864	$0.007463	$0.007709	$0.006889
2019-09-28	$0.007463	$0.007484	$0.007730	$0.007319
2019-09-29	$0.007484	$0.007339	$0.007420	$0.007097
2019-09-30	$0.007339	$0.007483	$0.007816	$0.007400
2019-10-01	$0.007483	$0.007244	$0.007661	$0.007078
2019-10-02	$0.007244	$0.007385	$0.007468	$0.007217
2019-10-03	$0.007385	$0.007339	$0.007422	$0.007174
2019-10-04	$0.007339	$0.007351	$0.007433	$0.007188
2019-10-05	$0.007351	$0.007355	$0.007437	$0.007274
2019-10-06	$0.007355	$0.007318	$0.007396	$0.007081
2019-10-07	$0.007318	$0.007311	$0.007640	$0.007229
2019-10-08	$0.007311	$0.007127	$0.007373	$0.007045
2019-10-09	$0.007127	$0.007820	$0.007992	$0.007390
2019-10-10	$0.007820	$0.007393	$0.007823	$0.007307
2019-10-11	$0.007393	$0.008278	$0.008361	$0.007119
2019-10-12	$0.008278	$0.008067	$0.008400	$0.007485
2019-10-13	$0.008067	$0.007882	$0.008047	$0.007716
2019-10-14	$0.007882	$0.008448	$0.008531	$0.007862
2019-10-15	$0.008448	$0.007683	$0.008337	$0.007193
2019-10-16	$0.007683	$0.007133	$0.007694	$0.006973
2019-10-17	$0.007133	$0.008002	$0.008082	$0.007113
2019-10-18	$0.008002	$0.008531	$0.008929	$0.007893
2019-10-19	$0.008531	$0.008851	$0.009090	$0.008452
2019-10-20	$0.008851	$0.007752	$0.009154	$0.007587
2019-10-21	$0.007752	$0.008141	$0.008223	$0.007483
2019-10-22	$0.008141	$0.007472	$0.008034	$0.007151
2019-10-23	$0.007472	$0.007106	$0.007106	$0.006507
2019-10-24	$0.007106	$0.006998	$0.007295	$0.006849
2019-10-25	$0.006998	$0.007977	$0.008584	$0.007631
2019-10-26	$0.007977	$0.008055	$0.008518	$0.007778
2019-10-27	$0.008055	$0.008882	$0.009264	$0.008023
2019-10-28	$0.008882	$0.009868	$0.0100500	$0.008484
2019-10-29	$0.009868	$0.0162200	$0.0174500	$0.0100900
2019-10-30	$0.0162200	$0.0117400	$0.0178800	$0.0109100
2019-10-31	$0.0117400	$0.0138300	$0.0145600	$0.0116300
2019-11-01	$0.0138300	$0.0143500	$0.0144500	$0.0129600
2019-11-02	$0.0143500	$0.0131300	$0.0149900	$0.0130400
2019-11-03	$0.0131300	$0.0128200	$0.0132800	$0.0120800
2019-11-04	$0.0128200	$0.0133800	$0.0140400	$0.0129100
2019-11-05	$0.0133800	$0.0137100	$0.0141700	$0.0125900
2019-11-06	$0.0137100	$0.0131800	$0.0140200	$0.0129900
2019-11-07	$0.0131800	$0.0137200	$0.0139000	$0.0128900
2019-11-08	$0.0137200	$0.0124600	$0.0133300	$0.0118400
2019-11-09	$0.0124600	$0.0120900	$0.0140300	$0.0120900
2019-11-10	$0.0120900	$0.0124800	$0.0125700	$0.0122100
2019-11-11	$0.0124800	$0.0118700	$0.0120400	$0.0110800
2019-11-12	$0.0118700	$0.0116400	$0.0119900	$0.0114600
2019-11-13	$0.0116400	$0.0118400	$0.0120200	$0.0115800
2019-11-14	$0.0118400	$0.0111500	$0.0116600	$0.0108900
2019-11-15	$0.0111500	$0.0103300	$0.0111800	$0.0100800
2019-11-16	$0.0103300	$0.0102800	$0.0107900	$0.0102800
2019-11-17	$0.0102800	$0.009878	$0.0103900	$0.009793
2019-11-18	$0.009878	$0.0103200	$0.0115500	$0.009419
2019-11-19	$0.0103200	$0.0109000	$0.0109000	$0.009760
2019-11-20	$0.0109000	$0.0109300	$0.0113300	$0.0102800
2019-11-21	$0.0109300	$0.0102300	$0.0103800	$0.009464
2019-11-22	$0.0102300	$0.009188	$0.009844	$0.008021
2019-11-23	$0.009188	$0.008514	$0.009468	$0.008293
2019-11-24	$0.008514	$0.007900	$0.008247	$0.007623
2019-11-25	$0.007900	$0.008423	$0.009208	$0.007709
2019-11-26	$0.008423	$0.008532	$0.008676	$0.007887
2019-11-27	$0.008532	$0.008887	$0.009264	$0.008285
2019-11-28	$0.008887	$0.0103400	$0.0120600	$0.008038
2019-11-29	$0.0103400	$0.0111900	$0.0119600	$0.009789
2019-11-30	$0.0111900	$0.0110500	$0.0113600	$0.0105200
2019-12-01	$0.0110500	$0.0111300	$0.0115800	$0.0101700
2019-12-02	$0.0111300	$0.0104700	$0.0112000	$0.0101800
2019-12-03	$0.0104700	$0.0103900	$0.0106000	$0.009727
2019-12-04	$0.0103900	$0.0099470	$0.0104500	$0.009731
2019-12-05	$0.0099470	$0.0102200	$0.0103000	$0.009703
2019-12-06	$0.0102200	$0.0105800	$0.0107300	$0.0100500
2019-12-07	$0.0105800	$0.0103000	$0.0109000	$0.0102200
2019-12-08	$0.0103000	$0.0102500	$0.0103300	$0.0100300
2019-12-09	$0.0102500	$0.009776	$0.0100700	$0.009335
2019-12-10	$0.009776	$0.009404	$0.009838	$0.008319
2019-12-11	$0.009404	$0.009159	$0.009520	$0.008510
2019-12-12	$0.009159	$0.008855	$0.009287	$0.008135
2019-12-13	$0.008855	$0.009368	$0.009803	$0.008859
2019-12-14	$0.009368	$0.009275	$0.009488	$0.009063
2019-12-15	$0.009275	$0.009343	$0.009557	$0.009201
2019-12-16	$0.009343	$0.009104	$0.009587	$0.008829
2019-12-17	$0.009104	$0.008627	$0.008826	$0.008096
2019-12-18	$0.008627	$0.009556	$0.0104300	$0.009410
2019-12-19	$0.009556	$0.009235	$0.009880	$0.009164
2019-12-20	$0.009235	$0.009509	$0.009653	$0.009220
2019-12-21	$0.009509	$0.009307	$0.009594	$0.009164
2019-12-22	$0.009307	$0.009397	$0.0099980	$0.009322
2019-12-23	$0.009397	$0.009378	$0.009378	$0.008792
2019-12-24	$0.009378	$0.009076	$0.009294	$0.008858
2019-12-25	$0.009076	$0.009003	$0.009075	$0.008859
2019-12-26	$0.009003	$0.009009	$0.009153	$0.008793
2019-12-27	$0.009009	$0.009285	$0.009575	$0.008995
2019-12-28	$0.009285	$0.009731	$0.009731	$0.009218
2019-12-29	$0.009731	$0.009619	$0.0101400	$0.009323
2019-12-30	$0.009619	$0.009549	$0.009839	$0.008971
2019-12-31	$0.009549	$0.009411	$0.009842	$0.009339
2020-01-01	$0.009411	$0.009563	$0.009706	$0.009131
2020-01-02	$0.009563	$0.009195	$0.009264	$0.009055
2020-01-03	$0.009195	$0.009321	$0.009762	$0.009101
2020-01-04	$0.009321	$0.009491	$0.009565	$0.009270
2020-01-05	$0.009491	$0.009421	$0.009715	$0.009347
2020-01-06	$0.009421	$0.009781	$0.0100100	$0.009626
2020-01-07	$0.009781	$0.009792	$0.0102800	$0.009792
2020-01-08	$0.009792	$0.009493	$0.009896	$0.009332
2020-01-09	$0.009493	$0.009303	$0.009459	$0.009146
2020-01-10	$0.009303	$0.009501	$0.0099100	$0.009419
2020-01-11	$0.009501	$0.009309	$0.009389	$0.009068
2020-01-12	$0.009309	$0.009327	$0.009572	$0.009163
2020-01-13	$0.009327	$0.009241	$0.009241	$0.009079
2020-01-14	$0.009241	$0.009438	$0.0100600	$0.009350
2020-01-15	$0.009438	$0.009430	$0.009606	$0.008989
2020-01-16	$0.009430	$0.009504	$0.009853	$0.009243
2020-01-17	$0.009504	$0.009429	$0.009873	$0.009340
2020-01-18	$0.009429	$0.009444	$0.009533	$0.009177
2020-01-19	$0.009444	$0.009747	$0.0104400	$0.009138
2020-01-20	$0.009747	$0.009497	$0.009670	$0.009325
2020-01-21	$0.009497	$0.009685	$0.009772	$0.009423
2020-01-22	$0.009685	$0.009707	$0.009794	$0.009447
2020-01-23	$0.009707	$0.009569	$0.009653	$0.009234
2020-01-24	$0.009569	$0.009612	$0.009865	$0.009444
2020-01-25	$0.009612	$0.009514	$0.0099320	$0.009431
2020-01-26	$0.009514	$0.009549	$0.0099790	$0.009549
2020-01-27	$0.009549	$0.009700	$0.009878	$0.009522
2020-01-28	$0.009700	$0.009862	$0.0103300	$0.009768
2020-01-29	$0.009862	$0.009843	$0.0099360	$0.009565
2020-01-30	$0.009843	$0.009691	$0.0101700	$0.009311
2020-01-31	$0.009691	$0.009529	$0.009809	$0.009436
2020-02-01	$0.009529	$0.009666	$0.009760	$0.009478
2020-02-02	$0.009666	$0.009801	$0.009894	$0.009521
2020-02-03	$0.009801	$0.0102200	$0.0111500	$0.009568
2020-02-04	$0.0102200	$0.0099060	$0.0103600	$0.009722
2020-02-05	$0.0099060	$0.0100900	$0.0109600	$0.0100900
2020-02-06	$0.0100900	$0.0102400	$0.0109300	$0.009756
2020-02-07	$0.0102400	$0.0102000	$0.0104900	$0.009710
2020-02-08	$0.0102000	$0.0105900	$0.0112800	$0.0102000
2020-02-09	$0.0105900	$0.0104600	$0.0109700	$0.0104600
2020-02-10	$0.0104600	$0.0103500	$0.0108400	$0.0099570
2020-02-11	$0.0103500	$0.0105800	$0.0110900	$0.0100600
2020-02-12	$0.0105800	$0.0109700	$0.0110700	$0.0103500
2020-02-13	$0.0109700	$0.0106400	$0.0109500	$0.0102300
2020-02-14	$0.0106400	$0.0103600	$0.0109800	$0.0101500
2020-02-15	$0.0103600	$0.0103000	$0.0104000	$0.0099050
2020-02-16	$0.0103000	$0.0099260	$0.0103200	$0.009628
2020-02-17	$0.0099260	$0.009702	$0.009897	$0.009411
2020-02-18	$0.009702	$0.0099790	$0.0106900	$0.009877
2020-02-19	$0.0099790	$0.009506	$0.0099870	$0.009026
2020-02-20	$0.009506	$0.009513	$0.009609	$0.009417
2020-02-21	$0.009513	$0.009892	$0.0099890	$0.009116
2020-02-22	$0.009892	$0.009671	$0.009865	$0.009575
2020-02-23	$0.009671	$0.009878	$0.0101800	$0.009678
2020-02-24	$0.009878	$0.009374	$0.009664	$0.009278
2020-02-25	$0.009374	$0.008757	$0.009223	$0.008757
2020-02-26	$0.008757	$0.008354	$0.008618	$0.008090
2020-02-27	$0.008354	$0.008557	$0.008910	$0.008292
2020-02-28	$0.008557	$0.008196	$0.008632	$0.008022
2020-02-29	$0.008196	$0.008118	$0.008460	$0.008033
2020-03-01	$0.008118	$0.008122	$0.008207	$0.008036
2020-03-02	$0.008122	$0.008295	$0.008474	$0.008206
2020-03-03	$0.008295	$0.008152	$0.008415	$0.008064
2020-03-04	$0.008152	$0.008160	$0.008247	$0.008072
2020-03-05	$0.008160	$0.008349	$0.008530	$0.008349
2020-03-06	$0.008349	$0.008336	$0.008519	$0.008244
2020-03-07	$0.008336	$0.008280	$0.008369	$0.008102
2020-03-08	$0.008280	$0.007413	$0.007494	$0.007010
2020-03-09	$0.007413	$0.007309	$0.007468	$0.007150
2020-03-10	$0.007309	$0.007895	$0.007974	$0.007184
2020-03-11	$0.007895	$0.007945	$0.008343	$0.007866
2020-03-12	$0.007945	$0.0042280	$0.005113	$0.0041790
2020-03-13	$0.0042280	$0.005464	$0.005745	$0.0045060
2020-03-14	$0.005464	$0.005234	$0.005389	$0.0047670
2020-03-15	$0.005234	$0.005464	$0.005625	$0.005303
2020-03-16	$0.005464	$0.005196	$0.005600	$0.0049950
2020-03-17	$0.005196	$0.005871	$0.006459	$0.005338
2020-03-18	$0.005871	$0.005575	$0.006171	$0.005521
2020-03-19	$0.005575	$0.006123	$0.006494	$0.005814
2020-03-20	$0.006123	$0.005958	$0.006269	$0.005834
2020-03-21	$0.005958	$0.005886	$0.006257	$0.005762
2020-03-22	$0.005886	$0.005770	$0.005828	$0.005478
2020-03-23	$0.005770	$0.006243	$0.006504	$0.006113
2020-03-24	$0.006243	$0.006158	$0.006496	$0.006158
2020-03-25	$0.006158	$0.006025	$0.006226	$0.005958
2020-03-26	$0.006025	$0.005947	$0.006150	$0.005677
2020-03-27	$0.005947	$0.005745	$0.005745	$0.005617
2020-03-28	$0.005745	$0.005877	$0.005940	$0.005565
2020-03-29	$0.005877	$0.005706	$0.005765	$0.005412
2020-03-30	$0.005706	$0.005891	$0.006275	$0.005891
2020-03-31	$0.005891	$0.005845	$0.005910	$0.005524
2020-04-01	$0.005845	$0.006064	$0.006464	$0.005997
2020-04-02	$0.006064	$0.005988	$0.006260	$0.005648
2020-04-03	$0.005988	$0.006002	$0.006069	$0.005665
2020-04-04	$0.006002	$0.005982	$0.006188	$0.005776
2020-04-05	$0.005982	$0.005832	$0.006036	$0.005697
2020-04-06	$0.005832	$0.006172	$0.006466	$0.006098
2020-04-07	$0.006172	$0.006049	$0.006121	$0.005833
2020-04-08	$0.006049	$0.006041	$0.006189	$0.005968
2020-04-09	$0.006041	$0.005982	$0.006127	$0.005909
2020-04-10	$0.005982	$0.005639	$0.005845	$0.005570
2020-04-11	$0.005639	$0.005648	$0.005854	$0.005579
2020-04-12	$0.005648	$0.005600	$0.005808	$0.005462
2020-04-13	$0.005600	$0.005556	$0.005762	$0.005419
2020-04-14	$0.005556	$0.005435	$0.005710	$0.005297
2020-04-15	$0.005435	$0.005370	$0.005503	$0.005171
2020-04-16	$0.005370	$0.005478	$0.005976	$0.005336
2020-04-17	$0.005478	$0.006826	$0.007107	$0.005419
2020-04-18	$0.006826	$0.006393	$0.007555	$0.006247
2020-04-19	$0.006393	$0.006063	$0.006348	$0.005849
2020-04-20	$0.006063	$0.005953	$0.006295	$0.005679
2020-04-21	$0.005953	$0.005895	$0.006101	$0.005484
2020-04-22	$0.005895	$0.005851	$0.006208	$0.005708
2020-04-23	$0.005851	$0.005917	$0.006216	$0.005692
2020-04-24	$0.005917	$0.006008	$0.006083	$0.005857
2020-04-25	$0.006008	$0.006113	$0.006339	$0.005887
2020-04-26	$0.006113	$0.006238	$0.006469	$0.006007
2020-04-27	$0.006238	$0.006074	$0.006386	$0.005841
2020-04-28	$0.006074	$0.006208	$0.006363	$0.005975
2020-04-29	$0.006208	$0.006237	$0.007116	$0.006149
2020-04-30	$0.006237	$0.006565	$0.0102800	$0.005442
2020-05-01	$0.006565	$0.006357	$0.006887	$0.006092
2020-05-02	$0.006357	$0.006197	$0.006556	$0.006017
2020-05-03	$0.006197	$0.006146	$0.006324	$0.005968
2020-05-04	$0.006146	$0.006128	$0.006484	$0.005862
2020-05-05	$0.006128	$0.006140	$0.006231	$0.005869
2020-05-06	$0.006140	$0.006133	$0.006407	$0.006041
2020-05-07	$0.006133	$0.005900	$0.006900	$0.005900
2020-05-08	$0.005900	$0.006081	$0.006179	$0.005787
2020-05-09	$0.006081	$0.006011	$0.006106	$0.005820
2020-05-10	$0.006011	$0.005852	$0.006289	$0.005503
2020-05-11	$0.005852	$0.005655	$0.005827	$0.005484
2020-05-12	$0.005655	$0.005822	$0.005910	$0.005646
2020-05-13	$0.005822	$0.005777	$0.006243	$0.005777
2020-05-14	$0.005777	$0.005778	$0.006170	$0.005680
2020-05-15	$0.005778	$0.005680	$0.005773	$0.005494
2020-05-16	$0.005680	$0.007040	$0.008261	$0.005632
2020-05-17	$0.007040	$0.005706	$0.007350	$0.005416
2020-05-18	$0.005706	$0.005931	$0.006320	$0.005542
2020-05-19	$0.005931	$0.005770	$0.006162	$0.005673
2020-05-20	$0.005770	$0.005706	$0.005706	$0.005420
2020-05-21	$0.005706	$0.005617	$0.005707	$0.005254
2020-05-22	$0.005617	$0.005869	$0.005961	$0.005686
2020-05-23	$0.005869	$0.005787	$0.005879	$0.005604
2020-05-24	$0.005787	$0.005667	$0.005667	$0.005405
2020-05-25	$0.005667	$0.005697	$0.005786	$0.005430
2020-05-26	$0.005697	$0.005837	$0.006103	$0.005572
2020-05-27	$0.005837	$0.006075	$0.006351	$0.005615
2020-05-28	$0.006075	$0.005844	$0.006418	$0.005748
2020-05-29	$0.005844	$0.005843	$0.005938	$0.005655
2020-05-30	$0.005843	$0.005917	$0.006111	$0.005820
2020-05-31	$0.005917	$0.005765	$0.005859	$0.005670
2020-06-01	$0.005765	$0.005820	$0.006331	$0.005718
2020-06-02	$0.005820	$0.005619	$0.005905	$0.005333
2020-06-03	$0.005619	$0.005800	$0.005896	$0.005703
2020-06-04	$0.005800	$0.005779	$0.006073	$0.005681
2020-06-05	$0.005779	$0.006062	$0.006351	$0.005677
2020-06-06	$0.006062	$0.006480	$0.006480	$0.006093
2020-06-07	$0.006480	$0.006240	$0.006533	$0.005948
2020-06-08	$0.006240	$0.006065	$0.006261	$0.005870
2020-06-09	$0.006065	$0.006063	$0.006161	$0.006063
2020-06-10	$0.006063	$0.006034	$0.006232	$0.005935
2020-06-11	$0.006034	$0.005839	$0.005932	$0.005654
2020-06-12	$0.005839	$0.006152	$0.006436	$0.005962
2020-06-13	$0.006152	$0.005874	$0.006159	$0.005780
2020-06-14	$0.005874	$0.005974	$0.006254	$0.005694
2020-06-15	$0.005974	$0.005941	$0.006224	$0.005846
2020-06-16	$0.005941	$0.005907	$0.006097	$0.005716
2020-06-17	$0.005907	$0.005865	$0.005959	$0.005770
2020-06-18	$0.005865	$0.005910	$0.006004	$0.005628
2020-06-19	$0.005910	$0.006604	$0.006976	$0.005860
2020-06-20	$0.006604	$0.006083	$0.006832	$0.006083
2020-06-21	$0.006083	$0.005947	$0.006319	$0.005947
2020-06-22	$0.005947	$0.006106	$0.006396	$0.006009
2020-06-23	$0.006106	$0.006160	$0.006929	$0.005871
2020-06-24	$0.006160	$0.006226	$0.006505	$0.005855
2020-06-25	$0.006226	$0.006007	$0.006284	$0.006007
2020-06-26	$0.006007	$0.005953	$0.006319	$0.005861
2020-06-27	$0.005953	$0.005765	$0.005945	$0.005674
2020-06-28	$0.005765	$0.005928	$0.006111	$0.005746
2020-06-29	$0.005928	$0.005880	$0.006063	$0.005788
2020-06-30	$0.005880	$0.005756	$0.005939	$0.005665
2020-07-01	$0.005756	$0.005821	$0.006098	$0.005728
2020-07-02	$0.005821	$0.005728	$0.005910	$0.005638
2020-07-03	$0.005728	$0.005621	$0.005803	$0.005531
2020-07-04	$0.005621	$0.005760	$0.006034	$0.005668
2020-07-05	$0.005760	$0.005903	$0.006085	$0.005630
2020-07-06	$0.005903	$0.005889	$0.006076	$0.005795
2020-07-07	$0.005889	$0.005832	$0.006017	$0.005832
2020-07-08	$0.005832	$0.006041	$0.006135	$0.005947
2020-07-09	$0.006041	$0.006005	$0.006005	$0.005821
2020-07-10	$0.006005	$0.006130	$0.006130	$0.005945
2020-07-11	$0.006130	$0.006189	$0.006189	$0.005912
2020-07-12	$0.006189	$0.006139	$0.006325	$0.006046
2020-07-13	$0.006139	$0.006374	$0.006467	$0.006005
2020-07-14	$0.006374	$0.005831	$0.006387	$0.005739
2020-07-15	$0.005831	$0.005976	$0.006068	$0.005700
2020-07-16	$0.005976	$0.005937	$0.006028	$0.005845
2020-07-17	$0.005937	$0.005952	$0.005952	$0.005860
2020-07-18	$0.005952	$0.006057	$0.006057	$0.005873
2020-07-19	$0.006057	$0.005990	$0.006083	$0.005898
2020-07-20	$0.005990	$0.005865	$0.006140	$0.005774
2020-07-21	$0.005865	$0.005917	$0.006011	$0.005824
2020-07-22	$0.005917	$0.006008	$0.006199	$0.006008
2020-07-23	$0.006008	$0.006058	$0.006346	$0.006058
2020-07-24	$0.006058	$0.006017	$0.006112	$0.006017
2020-07-25	$0.006017	$0.006116	$0.006213	$0.006116
2020-07-26	$0.006116	$0.006164	$0.006462	$0.005965
2020-07-27	$0.006164	$0.006294	$0.006847	$0.005632
2020-07-28	$0.006294	$0.006123	$0.006341	$0.006013
2020-07-29	$0.006123	$0.006001	$0.006223	$0.005778
2020-07-30	$0.006001	$0.005890	$0.006224	$0.005557
2020-07-31	$0.005890	$0.005903	$0.006244	$0.005790
2020-08-01	$0.005903	$0.005906	$0.006261	$0.005906
2020-08-02	$0.005906	$0.005753	$0.006196	$0.005200
2020-08-03	$0.005753	$0.005842	$0.005954	$0.005617
2020-08-04	$0.005842	$0.005933	$0.006045	$0.005821
2020-08-05	$0.005933	$0.006111	$0.006229	$0.006111
2020-08-06	$0.006111	$0.006003	$0.006239	$0.005768
2020-08-07	$0.006003	$0.005918	$0.006034	$0.005686
2020-08-08	$0.005918	$0.006003	$0.006121	$0.005885
2020-08-09	$0.006003	$0.005843	$0.006077	$0.005609
2020-08-10	$0.005843	$0.005830	$0.006068	$0.005592
2020-08-11	$0.005830	$0.005695	$0.006036	$0.005581
2020-08-12	$0.005695	$0.005669	$0.005901	$0.005438
2020-08-13	$0.005669	$0.005777	$0.006013	$0.005660
2020-08-14	$0.005777	$0.005652	$0.006005	$0.005416
2020-08-15	$0.005652	$0.005812	$0.005812	$0.005575
2020-08-16	$0.005812	$0.005721	$0.005959	$0.005721
2020-08-17	$0.005721	$0.006028	$0.006397	$0.005905
2020-08-18	$0.006028	$0.006098	$0.006217	$0.005859
2020-08-19	$0.006098	$0.005880	$0.006115	$0.005292
2020-08-20	$0.005880	$0.005932	$0.006406	$0.005813
2020-08-21	$0.005932	$0.005764	$0.005879	$0.005648
2020-08-22	$0.005764	$0.005719	$0.006069	$0.005719
2020-08-23	$0.005719	$0.005709	$0.005826	$0.005593
2020-08-24	$0.005709	$0.005878	$0.006113	$0.005643
2020-08-25	$0.005878	$0.005779	$0.005779	$0.005552
2020-08-26	$0.005779	$0.005848	$0.005963	$0.005619
2020-08-27	$0.005848	$0.005666	$0.005779	$0.005552
2020-08-28	$0.005666	$0.005768	$0.005883	$0.005768
2020-08-29	$0.005768	$0.005970	$0.005970	$0.005740
2020-08-30	$0.005970	$0.006913	$0.007499	$0.005975
2020-08-31	$0.006913	$0.006878	$0.007228	$0.006412
2020-09-01	$0.006878	$0.006798	$0.007275	$0.006560
2020-09-02	$0.006798	$0.006611	$0.006725	$0.006269
2020-09-03	$0.006611	$0.005494	$0.006003	$0.005189
2020-09-04	$0.005494	$0.005862	$0.005966	$0.005652
2020-09-05	$0.005862	$0.006711	$0.007118	$0.005592
2020-09-06	$0.006711	$0.007182	$0.007695	$0.006259
2020-09-07	$0.007182	$0.007058	$0.007265	$0.006643
2020-09-08	$0.007058	$0.006584	$0.007090	$0.006381
2020-09-09	$0.006584	$0.006444	$0.007160	$0.006444
2020-09-10	$0.006444	$0.006414	$0.006621	$0.006000
2020-09-11	$0.006414	$0.005927	$0.006551	$0.005823
2020-09-12	$0.005927	$0.006060	$0.006164	$0.005642
2020-09-13	$0.006060	$0.005993	$0.006199	$0.005786
2020-09-14	$0.005993	$0.005980	$0.006300	$0.005873
2020-09-15	$0.005980	$0.005933	$0.006041	$0.005717
2020-09-16	$0.005933	$0.006246	$0.006574	$0.005917
2020-09-17	$0.006246	$0.006348	$0.006458	$0.006129
2020-09-18	$0.006348	$0.006235	$0.006563	$0.006016
2020-09-19	$0.006235	$0.006539	$0.006872	$0.006207
2020-09-20	$0.006539	$0.006553	$0.006881	$0.006335
2020-09-21	$0.006553	$0.006147	$0.006459	$0.005938
2020-09-22	$0.006147	$0.006110	$0.006215	$0.005899
2020-09-23	$0.006110	$0.005938	$0.005938	$0.005836
2020-09-24	$0.005938	$0.006123	$0.007090	$0.006016
2020-09-25	$0.006123	$0.006096	$0.006203	$0.005989
2020-09-26	$0.006096	$0.006119	$0.006226	$0.006011
2020-09-27	$0.006119	$0.006145	$0.006361	$0.006038
2020-09-28	$0.006145	$0.006205	$0.006526	$0.005991
2020-09-29	$0.006205	$0.006613	$0.006830	$0.006180
2020-09-30	$0.006613	$0.006899	$0.007007	$0.006468
2020-10-01	$0.006899	$0.006586	$0.006799	$0.006374
2020-10-02	$0.006586	$0.006452	$0.006558	$0.006240
2020-10-03	$0.006452	$0.006542	$0.006648	$0.006226
2020-10-04	$0.006542	$0.006512	$0.006726	$0.006405
2020-10-05	$0.006512	$0.006693	$0.007017	$0.006585
2020-10-06	$0.006693	$0.006574	$0.006680	$0.006468
2020-10-07	$0.006574	$0.006510	$0.006617	$0.006297
2020-10-08	$0.006510	$0.006448	$0.006667	$0.006339
2020-10-09	$0.006448	$0.006525	$0.006746	$0.006414
2020-10-10	$0.006525	$0.006668	$0.006781	$0.006442
2020-10-11	$0.006668	$0.006598	$0.006712	$0.006484
2020-10-12	$0.006598	$0.006693	$0.006924	$0.006578
2020-10-13	$0.006693	$0.006628	$0.006742	$0.006514
2020-10-14	$0.006628	$0.006743	$0.007086	$0.006515
2020-10-15	$0.006743	$0.007135	$0.007250	$0.006790
2020-10-16	$0.007135	$0.007022	$0.007136	$0.006682
2020-10-17	$0.007022	$0.006934	$0.007048	$0.006707
2020-10-18	$0.006934	$0.007138	$0.007138	$0.007023
2020-10-19	$0.007138	$0.006937	$0.007289	$0.006937
2020-10-20	$0.006937	$0.006915	$0.007034	$0.006915
2020-10-21	$0.006915	$0.007560	$0.007688	$0.007175
2020-10-22	$0.007560	$0.007794	$0.007924	$0.007534
2020-10-23	$0.007794	$0.007633	$0.008021	$0.007504
2020-10-24	$0.007633	$0.007876	$0.007876	$0.007744
2020-10-25	$0.007876	$0.007694	$0.007825	$0.007564
2020-10-26	$0.007694	$0.007319	$0.007711	$0.007319
2020-10-27	$0.007319	$0.007232	$0.007642	$0.007232
2020-10-28	$0.007232	$0.007307	$0.007440	$0.007042
2020-10-29	$0.007307	$0.007404	$0.007539	$0.007270
2020-10-30	$0.007404	$0.007461	$0.007597	$0.007326
2020-10-31	$0.007461	$0.007178	$0.007592	$0.007040
2020-11-01	$0.007178	$0.007431	$0.007431	$0.007156
2020-11-02	$0.007431	$0.007193	$0.007464	$0.006921
2020-11-03	$0.007193	$0.007012	$0.007433	$0.006872
2020-11-04	$0.007012	$0.007079	$0.007362	$0.006937
2020-11-05	$0.007079	$0.007332	$0.008268	$0.007176
2020-11-06	$0.007332	$0.007172	$0.007483	$0.006704
2020-11-07	$0.007172	$0.007419	$0.007567	$0.006826
2020-11-08	$0.007419	$0.007589	$0.007899	$0.007434
2020-11-09	$0.007589	$0.007361	$0.007514	$0.007207
2020-11-10	$0.007361	$0.007351	$0.007504	$0.007351
2020-11-11	$0.007351	$0.007539	$0.007539	$0.007225
2020-11-12	$0.007539	$0.007338	$0.007827	$0.007338
2020-11-13	$0.007338	$0.007513	$0.007840	$0.007186
2020-11-14	$0.007513	$0.007395	$0.007716	$0.007234
2020-11-15	$0.007395	$0.007344	$0.007503	$0.007184
2020-11-16	$0.007344	$0.007190	$0.007859	$0.006187
2020-11-17	$0.007190	$0.007603	$0.007780	$0.007249
2020-11-18	$0.007603	$0.007470	$0.007826	$0.007292
2020-11-19	$0.007470	$0.007130	$0.007486	$0.006773
2020-11-20	$0.007130	$0.007469	$0.007656	$0.006909
2020-11-21	$0.007469	$0.007669	$0.007856	$0.006733
2020-11-22	$0.007669	$0.007188	$0.007741	$0.007004
2020-11-23	$0.007188	$0.007170	$0.007354	$0.006987
2020-11-24	$0.007170	$0.007088	$0.007663	$0.006322
2020-11-25	$0.007088	$0.007116	$0.007303	$0.006554
2020-11-26	$0.007116	$0.006870	$0.007214	$0.006355
2020-11-27	$0.006870	$0.006862	$0.007205	$0.006862
2020-11-28	$0.006862	$0.006741	$0.007273	$0.006741
2020-11-29	$0.006741	$0.006734	$0.007280	$0.006552
2020-11-30	$0.006734	$0.006890	$0.007481	$0.006694
2020-12-01	$0.006890	$0.006953	$0.007329	$0.006389
2020-12-02	$0.006953	$0.006921	$0.007883	$0.006921
2020-12-03	$0.006921	$0.006807	$0.007196	$0.006807
2020-12-04	$0.006807	$0.006719	$0.006906	$0.006533
2020-12-05	$0.006719	$0.006896	$0.007088	$0.006705
2020-12-06	$0.006896	$0.006976	$0.007170	$0.006783
2020-12-07	$0.006976	$0.006905	$0.007097	$0.006713
2020-12-08	$0.006905	$0.006780	$0.006963	$0.006413
2020-12-09	$0.006780	$0.006678	$0.007049	$0.006492
2020-12-10	$0.006678	$0.006570	$0.006753	$0.006388
2020-12-11	$0.006570	$0.006493	$0.006853	$0.006493
2020-12-12	$0.006493	$0.006585	$0.006962	$0.006585
2020-12-13	$0.006585	$0.006901	$0.006901	$0.006709
2020-12-14	$0.006901	$0.006939	$0.007132	$0.006746
2020-12-15	$0.006939	$0.006805	$0.007194	$0.006805
2020-12-16	$0.006805	$0.006833	$0.007473	$0.006833
2020-12-17	$0.006833	$0.006618	$0.007303	$0.006618
2020-12-18	$0.006618	$0.006941	$0.007172	$0.006478
2020-12-19	$0.006941	$0.006915	$0.007392	$0.006677
2020-12-20	$0.006915	$0.006805	$0.007040	$0.006571
2020-12-21	$0.006805	$0.006591	$0.006818	$0.006136
2020-12-22	$0.006591	$0.006909	$0.007147	$0.006671
2020-12-23	$0.006909	$0.006275	$0.006739	$0.006042
2020-12-24	$0.006275	$0.006168	$0.006643	$0.005931
2020-12-25	$0.006168	$0.006424	$0.006918	$0.006424
2020-12-26	$0.006424	$0.006347	$0.006876	$0.006347
2020-12-27	$0.006347	$0.006037	$0.006562	$0.005775
2020-12-28	$0.006037	$0.006760	$0.006760	$0.005949
2020-12-29	$0.006760	$0.006567	$0.007387	$0.006293
2020-12-30	$0.006567	$0.006645	$0.006934	$0.006356
2020-12-31	$0.006645	$0.006664	$0.006953	$0.006664
2021-01-01	$0.006664	$0.006759	$0.006759	$0.006759
2021-01-02	$0.006759	$0.006763	$0.007407	$0.006119
2021-01-03	$0.006763	$0.006943	$0.007274	$0.006282
2021-01-04	$0.006943	$0.006406	$0.007367	$0.006086
2021-01-05	$0.006406	$0.006467	$0.007488	$0.006467
2021-01-06	$0.006467	$0.006633	$0.007738	$0.006633
2021-01-07	$0.006633	$0.006711	$0.007106	$0.006711
2021-01-08	$0.006711	$0.006502	$0.007315	$0.006095
2021-01-09	$0.006502	$0.006438	$0.006840	$0.006035
2021-01-10	$0.006438	$0.006112	$0.006494	$0.005730
2021-01-11	$0.006112	$0.006034	$0.007099	$0.005679
2021-01-12	$0.006034	$0.006131	$0.006471	$0.005449
2021-01-13	$0.006131	$0.005981	$0.007102	$0.005981
2021-01-14	$0.005981	$0.006265	$0.006265	$0.005873
2021-01-15	$0.006265	$0.006254	$0.006622	$0.005886
2021-01-16	$0.006254	$0.006124	$0.006124	$0.005764
2021-01-17	$0.006124	$0.006093	$0.006093	$0.005734
2021-01-18	$0.006093	$0.006226	$0.006226	$0.005860
2021-01-19	$0.006226	$0.006109	$0.006468	$0.005749
2021-01-20	$0.006109	$0.006390	$0.006745	$0.006035
2021-01-21	$0.006390	$0.005860	$0.005860	$0.005551
2021-01-22	$0.005860	$0.006272	$0.006602	$0.006272
2021-01-23	$0.006272	$0.006100	$0.006100	$0.005779
2021-01-24	$0.006100	$0.006134	$0.006457	$0.006134
2021-01-25	$0.006134	$0.006132	$0.006455	$0.005810
2021-01-26	$0.006132	$0.006178	$0.006503	$0.006178
2021-01-27	$0.006178	$0.006085	$0.006389	$0.005780
2021-01-28	$0.006085	$0.006689	$0.007023	$0.006689
2021-01-29	$0.006689	$0.006850	$0.006850	$0.005480
2021-01-30	$0.006850	$0.0140700	$0.0144100	$0.006864
2021-01-31	$0.0140700	$0.009612	$0.0135900	$0.008286
2021-02-01	$0.009612	$0.008719	$0.009725	$0.008384
2021-02-02	$0.008719	$0.007815	$0.009236	$0.007815
2021-02-03	$0.007815	$0.008289	$0.009043	$0.008289
2021-02-04	$0.008289	$0.008136	$0.008506	$0.007767
2021-02-05	$0.008136	$0.008045	$0.008428	$0.007662
2021-02-06	$0.008045	$0.009817	$0.009817	$0.007853
2021-02-07	$0.009817	$0.008162	$0.009717	$0.007774
2021-02-08	$0.008162	$0.008823	$0.0102200	$0.008823
2021-02-09	$0.008823	$0.008837	$0.009767	$0.008372
2021-02-10	$0.008837	$0.009868	$0.0116600	$0.008522
2021-02-11	$0.009868	$0.0124800	$0.0177600	$0.0105600
2021-02-12	$0.0124800	$0.0156500	$0.0161300	$0.0118600
2021-02-13	$0.0156500	$0.0146400	$0.0160600	$0.0141700
2021-02-14	$0.0146400	$0.0180000	$0.0180000	$0.0146000
2021-02-15	$0.0180000	$0.0182200	$0.0191700	$0.0163000
2021-02-16	$0.0182200	$0.0182000	$0.0191800	$0.0177100
2021-02-17	$0.0182000	$0.0161700	$0.0198200	$0.0156500
2021-02-18	$0.0161700	$0.0175400	$0.0185700	$0.0159900
2021-02-19	$0.0175400	$0.0195800	$0.0207000	$0.0190200
2021-02-20	$0.0195800	$0.0223600	$0.0246000	$0.0195700
2021-02-21	$0.0223600	$0.0235600	$0.0247100	$0.0224100
2021-02-22	$0.0235600	$0.0200200	$0.0227300	$0.0194800
2021-02-23	$0.0200200	$0.0176000	$0.0185800	$0.0161400
2021-02-24	$0.0176000	$0.0189000	$0.0199000	$0.0179100
2021-02-25	$0.0189000	$0.0178900	$0.0183600	$0.0160100
2021-02-26	$0.0178900	$0.0185300	$0.0189900	$0.0166800
2021-02-27	$0.0185300	$0.0180100	$0.0184800	$0.0175500
2021-02-28	$0.0180100	$0.0176500	$0.0185600	$0.0167500
2021-03-01	$0.0176500	$0.0193600	$0.0223400	$0.0183600
2021-03-02	$0.0193600	$0.0184300	$0.0194000	$0.0179500
2021-03-03	$0.0184300	$0.0186500	$0.0191500	$0.0176400
2021-03-04	$0.0186500	$0.0183800	$0.0188600	$0.0169300
2021-03-05	$0.0183800	$0.0185300	$0.0190200	$0.0175600
2021-03-06	$0.0185300	$0.0185800	$0.0190700	$0.0180900
2021-03-07	$0.0185800	$0.0188600	$0.0198800	$0.0183500
2021-03-08	$0.0188600	$0.0193900	$0.0204400	$0.0188700
2021-03-09	$0.0193900	$0.0203200	$0.0208700	$0.0192300
2021-03-10	$0.0203200	$0.0195600	$0.0212400	$0.0195600
2021-03-11	$0.0195600	$0.0208100	$0.0219700	$0.0202300
2021-03-12	$0.0208100	$0.0229000	$0.0240500	$0.0206100
2021-03-13	$0.0229000	$0.0220200	$0.0257000	$0.0220200
2021-03-14	$0.0220200	$0.0230100	$0.0236000	$0.0206500
2021-03-15	$0.0230100	$0.0222700	$0.0228200	$0.0200400
2021-03-16	$0.0222700	$0.0222000	$0.0239100	$0.0222000
2021-03-17	$0.0222000	$0.0235600	$0.0247400	$0.0229700
2021-03-18	$0.0235600	$0.0242100	$0.0242100	$0.0224800
2021-03-19	$0.0242100	$0.0325100	$0.0336700	$0.0232200
2021-03-20	$0.0325100	$0.0366000	$0.0406700	$0.0296300
2021-03-21	$0.0366000	$0.0263900	$0.0361500	$0.0229500
2021-03-22	$0.0263900	$0.0265100	$0.0286700	$0.0238000
2021-03-23	$0.0265100	$0.0260900	$0.0277200	$0.0244600
2021-03-24	$0.0260900	$0.0256300	$0.0266700	$0.0245800
2021-03-25	$0.0256300	$0.0256700	$0.0261800	$0.0241300
2021-03-26	$0.0256700	$0.0269800	$0.0280800	$0.0269800
2021-03-27	$0.0269800	$0.0273700	$0.0284900	$0.0268100
2021-03-28	$0.0273700	$0.0267700	$0.0273300	$0.0262200
2021-03-29	$0.0267700	$0.0282400	$0.0288100	$0.0270800
2021-03-30	$0.0282400	$0.0311500	$0.0311500	$0.0282200
2021-03-31	$0.0311500	$0.0299800	$0.0311600	$0.0288100
2021-04-01	$0.0299800	$0.0299500	$0.0299500	$0.0287800
2021-04-02	$0.0299500	$0.0294900	$0.0300800	$0.0289000
2021-04-03	$0.0294900	$0.0291100	$0.0291100	$0.0274000
2021-04-04	$0.0291100	$0.0291100	$0.0296900	$0.0279500
2021-04-05	$0.0291100	$0.0301500	$0.0307400	$0.0289700
2021-04-06	$0.0301500	$0.0295900	$0.0301700	$0.0266800
2021-04-07	$0.0295900	$0.0285400	$0.0285400	$0.0257400
2021-04-08	$0.0285400	$0.0267200	$0.0296200	$0.0255600
2021-04-09	$0.0267200	$0.0278900	$0.0290500	$0.0267300
2021-04-10	$0.0278900	$0.0275000	$0.0287000	$0.0257100
2021-04-11	$0.0275000	$0.0269900	$0.0287900	$0.0269900
2021-04-12	$0.0269900	$0.0269300	$0.0275300	$0.0251400
2021-04-13	$0.0269300	$0.0260600	$0.0292400	$0.0254200
2021-04-14	$0.0260600	$0.0264400	$0.0277000	$0.0245600
2021-04-15	$0.0264400	$0.0271900	$0.0278200	$0.0259300
2021-04-16	$0.0271900	$0.0257900	$0.0270200	$0.0245700
2021-04-17	$0.0257900	$0.0246200	$0.0258200	$0.0240200
2021-04-18	$0.0246200	$0.0247500	$0.0247500	$0.0219400
2021-04-19	$0.0247500	$0.0222700	$0.0245000	$0.0222700
2021-04-20	$0.0222700	$0.0242900	$0.0248600	$0.0214700
2021-04-21	$0.0242900	$0.0231400	$0.0236700	$0.0231400
2021-04-22	$0.0231400	$0.0212000	$0.0227600	$0.0212000
2021-04-23	$0.0212000	$0.0220100	$0.0225200	$0.0199600
2021-04-24	$0.0220100	$0.0210500	$0.0215500	$0.0205500
2021-04-25	$0.0210500	$0.0181700	$0.0211200	$0.0181700
2021-04-26	$0.0181700	$0.0200000	$0.0210800	$0.0194600
2021-04-27	$0.0200000	$0.0198300	$0.0209300	$0.0192800
2021-04-28	$0.0198300	$0.0197600	$0.0197600	$0.0186600
2021-04-29	$0.0197600	$0.0192900	$0.0198300	$0.0182200
2021-04-30	$0.0192900	$0.0190600	$0.0213700	$0.0184800
2021-05-01	$0.0190600	$0.0196700	$0.0202500	$0.0185100
2021-05-02	$0.0196700	$0.0249100	$0.0260500	$0.0186900
2021-05-03	$0.0249100	$0.0234500	$0.0263100	$0.0223100
2021-05-04	$0.0234500	$0.0218300	$0.0228900	$0.0207700
2021-05-05	$0.0218300	$0.0276000	$0.0293300	$0.0230000
2021-05-06	$0.0276000	$0.0270900	$0.0299100	$0.0259600
2021-05-07	$0.0270900	$0.0269700	$0.0315600	$0.0263900
2021-05-08	$0.0269700	$0.0253500	$0.0277000	$0.0247600
2021-05-09	$0.0253500	$0.0250700	$0.0256500	$0.0233200
2021-05-10	$0.0250700	$0.0217900	$0.0245800	$0.0212300
2021-05-11	$0.0217900	$0.0215600	$0.0249700	$0.0210000
2021-05-12	$0.0215600	$0.0247500	$0.0371300	$0.0188100
2021-05-13	$0.0247500	$0.0213700	$0.0283300	$0.0198800
2021-05-14	$0.0213700	$0.0209500	$0.0224500	$0.0204500
2021-05-15	$0.0209500	$0.0201100	$0.0210500	$0.0187100
2021-05-16	$0.0201100	$0.0199900	$0.0209200	$0.0186000
2021-05-17	$0.0199900	$0.0196000	$0.0209100	$0.0174200
2021-05-18	$0.0196000	$0.0205900	$0.0210100	$0.0180100
2021-05-19	$0.0205900	$0.0169200	$0.0205900	$0.0154400
2021-05-20	$0.0169200	$0.0170500	$0.0190800	$0.0166400
2021-05-21	$0.0170500	$0.0160600	$0.0175500	$0.0156900
2021-05-22	$0.0160600	$0.0153700	$0.0165000	$0.0150000
2021-05-23	$0.0153700	$0.0125000	$0.0163200	$0.0114600
2021-05-24	$0.0125000	$0.0147600	$0.0151500	$0.0132000
2021-05-25	$0.0147600	$0.0142000	$0.0149700	$0.0134400
2021-05-26	$0.0142000	$0.0145400	$0.0149300	$0.0133600
2021-05-27	$0.0145400	$0.0142600	$0.0146400	$0.0134900
2021-05-28	$0.0142600	$0.0139200	$0.0146300	$0.0128500
2021-05-29	$0.0139200	$0.0138400	$0.0141900	$0.0124600
2021-05-30	$0.0138400	$0.0132000	$0.0146200	$0.0128400
2021-05-31	$0.0132000	$0.0160400	$0.0164100	$0.0130500
2021-06-01	$0.0160400	$0.0157700	$0.0187100	$0.0143100
2021-06-02	$0.0157700	$0.0150300	$0.0169100	$0.0146600
2021-06-03	$0.0150300	$0.0149100	$0.0156900	$0.0145100
2021-06-04	$0.0149100	$0.0147400	$0.0151100	$0.0140100
2021-06-05	$0.0147400	$0.0149300	$0.0152800	$0.0138600
2021-06-06	$0.0149300	$0.0146800	$0.0153900	$0.0146800
2021-06-07	$0.0146800	$0.0144400	$0.0154500	$0.0137700
2021-06-08	$0.0144400	$0.0140300	$0.0150300	$0.0140300
2021-06-09	$0.0140300	$0.0145800	$0.0160800	$0.0145800
2021-06-10	$0.0145800	$0.0143100	$0.0143100	$0.0135700
2021-06-11	$0.0143100	$0.0141900	$0.0149400	$0.0141900
2021-06-12	$0.0141900	$0.0138600	$0.0145700	$0.0135100
2021-06-13	$0.0138600	$0.0148300	$0.0160000	$0.0148300
2021-06-14	$0.0148300	$0.0149900	$0.0154000	$0.0145900
2021-06-15	$0.0149900	$0.0144600	$0.0148600	$0.0140600
2021-06-16	$0.0144600	$0.0138000	$0.0138000	$0.0130400
2021-06-17	$0.0138000	$0.0140900	$0.0144700	$0.0137100
2021-06-18	$0.0140900	$0.0136200	$0.0139700	$0.0129000
2021-06-19	$0.0136200	$0.0135000	$0.0138500	$0.0127900
2021-06-20	$0.0135000	$0.0131700	$0.0135300	$0.0128200
2021-06-21	$0.0131700	$0.0110800	$0.0117100	$0.0110800
2021-06-22	$0.0110800	$0.0113900	$0.0117100	$0.0110600
2021-06-23	$0.0113900	$0.0117900	$0.0121200	$0.0111100
2021-06-24	$0.0117900	$0.0121300	$0.0124700	$0.0117800
2021-06-25	$0.0121300	$0.0110600	$0.0113700	$0.0107400
2021-06-26	$0.0110600	$0.0116300	$0.0119500	$0.0113100
2021-06-27	$0.0116300	$0.0128400	$0.0128400	$0.0121500
2021-06-28	$0.0128400	$0.0124200	$0.0127600	$0.0120700
2021-06-29	$0.0124200	$0.0129200	$0.0132800	$0.0125700
2021-06-30	$0.0129200	$0.0133200	$0.0140200	$0.0126200
2021-07-01	$0.0133200	$0.0130800	$0.0134200	$0.0124100
2021-07-02	$0.0130800	$0.0128500	$0.0131800	$0.0125100
2021-07-03	$0.0128500	$0.0128300	$0.0131800	$0.0124900
2021-07-04	$0.0128300	$0.0127000	$0.0137600	$0.0123500
2021-07-05	$0.0127000	$0.0124700	$0.0128100	$0.0121300
2021-07-06	$0.0124700	$0.0126700	$0.0126700	$0.0123300
2021-07-07	$0.0126700	$0.0122000	$0.0125400	$0.0118600
2021-07-08	$0.0122000	$0.0118300	$0.0121600	$0.0118300
2021-07-09	$0.0118300	$0.0128500	$0.0128500	$0.0118300
2021-07-10	$0.0128500	$0.0124000	$0.0127400	$0.0120700
2021-07-11	$0.0124000	$0.0123300	$0.0126700	$0.0123300
2021-07-12	$0.0123300	$0.0129000	$0.0129000	$0.0112500
2021-07-13	$0.0129000	$0.0114600	$0.0127700	$0.0111300
2021-07-14	$0.0114600	$0.0111600	$0.0114900	$0.0111600
2021-07-15	$0.0111600	$0.0108300	$0.0111500	$0.0105200
2021-07-16	$0.0108300	$0.0106800	$0.0109900	$0.0103600
2021-07-17	$0.0106800	$0.0104100	$0.0107300	$0.0104100
2021-07-18	$0.0104100	$0.0105000	$0.0108100	$0.0105000
2021-07-19	$0.0105000	$0.0101800	$0.0104900	$0.009871
2021-07-20	$0.0101800	$0.009535	$0.009833	$0.009535
2021-07-21	$0.009535	$0.0106100	$0.0106100	$0.0102800
2021-07-22	$0.0106100	$0.0100100	$0.0106600	$0.0100100
2021-07-23	$0.0100100	$0.0107600	$0.0107600	$0.0104300
2021-07-24	$0.0107600	$0.0109700	$0.0109700	$0.0106300
2021-07-25	$0.0109700	$0.0113200	$0.0120300	$0.0109600
2021-07-26	$0.0113200	$0.0115500	$0.0123000	$0.0115500
2021-07-27	$0.0115500	$0.0118500	$0.0126400	$0.0118500
2021-07-28	$0.0118500	$0.0124100	$0.0124100	$0.0116100
2021-07-29	$0.0124100	$0.0116100	$0.0124100	$0.0116100
2021-07-30	$0.0116100	$0.0118200	$0.0130900	$0.0118200
2021-07-31	$0.0118200	$0.0124400	$0.0128600	$0.0116100
2021-08-01	$0.0124400	$0.0111600	$0.0119600	$0.0111600
2021-08-02	$0.0111600	$0.0109600	$0.0117500	$0.0109600
2021-08-03	$0.0109600	$0.0110700	$0.0114600	$0.0106900
2021-08-04	$0.0110700	$0.0115200	$0.0119200	$0.0115200
2021-08-05	$0.0115200	$0.0118600	$0.0122700	$0.0118600
2021-08-06	$0.0118600	$0.0120000	$0.0124300	$0.0120000
2021-08-07	$0.0120000	$0.0124900	$0.0124900	$0.0120500
2021-08-08	$0.0124900	$0.0118300	$0.0122700	$0.0118300
2021-08-09	$0.0118300	$0.0125000	$0.0129600	$0.0125000
2021-08-10	$0.0125000	$0.0132200	$0.0136800	$0.0123100
2021-08-11	$0.0132200	$0.0132100	$0.0150300	$0.0127600
2021-08-12	$0.0136700	$0.0142200	$0.0146600	$0.0133300
2021-08-13	$0.0142200	$0.0167400	$0.0167400	$0.0153100
2021-08-14	$0.0167400	$0.0160100	$0.0174300	$0.0155400
2021-08-15	$0.0160100	$0.0155200	$0.0164600	$0.0150500
2021-08-16	$0.0155200	$0.0156200	$0.0160700	$0.0147000
2021-08-17	$0.0156200	$0.0134100	$0.0151900	$0.0134100
2021-08-18	$0.0134100	$0.0129700	$0.0134100	$0.0129700
2021-08-19	$0.0129700	$0.0135600	$0.0145000	$0.0135600
2021-08-20	$0.0135600	$0.0152900	$0.0152900	$0.0143100
2021-08-21	$0.0152900	$0.0141700	$0.0151500	$0.0141700
2021-08-22	$0.0141700	$0.0142900	$0.0147900	$0.0142900
2021-08-23	$0.0142900	$0.0138700	$0.0143600	$0.0138700
2021-08-24	$0.0138700	$0.0124000	$0.0133500	$0.0124000
2021-08-25	$0.0124000	$0.0127400	$0.0127400	$0.0122500
2021-08-26	$0.0127400	$0.0121800	$0.0121800	$0.0117100
2021-08-27	$0.0121800	$0.0122700	$0.0127600	$0.0122700
2021-08-28	$0.0122700	$0.0122300	$0.0127200	$0.0122300
2021-08-29	$0.0122300	$0.0126900	$0.0126900	$0.0122000
2021-08-30	$0.0126900	$0.0122200	$0.0122200	$0.0117500
2021-08-31	$0.0122200	$0.0122600	$0.0122600	$0.0117900
2021-09-01	$0.0122600	$0.0117200	$0.0127000	$0.0117200
2021-09-02	$0.0117200	$0.0118300	$0.0123200	$0.0118300
2021-09-03	$0.0118300	$0.0125000	$0.0125000	$0.0120000
2021-09-04	$0.0125000	$0.0119800	$0.0124800	$0.0119800
2021-09-05	$0.0119800	$0.0124300	$0.0129500	$0.0124300
2021-09-06	$0.0124300	$0.0126500	$0.0126500	$0.0121200
2021-09-07	$0.0126500	$0.0112500	$0.0121800	$0.0103100
2021-09-08	$0.0112500	$0.0106000	$0.0115200	$0.0101400
2021-09-09	$0.0106000	$0.0111300	$0.0111300	$0.0102100
2021-09-10	$0.0111300	$0.0107600	$0.0107600	$0.0103200
2021-09-11	$0.0107600	$0.0103900	$0.0108400	$0.0103900
2021-09-12	$0.0103900	$0.0105900	$0.0105900	$0.0105900
2021-09-13	$0.0105900	$0.0103400	$0.0103400	$0.0103400
2021-09-14	$0.0103400	$0.0108400	$0.0108400	$0.0103700
2021-09-15	$0.0108400	$0.0110700	$0.0110700	$0.0110700
2021-09-16	$0.0110700	$0.0109900	$0.0109900	$0.0109900
2021-09-17	$0.0109900	$0.0108800	$0.0108800	$0.0108800
2021-09-18	$0.0108800	$0.0111100	$0.0111100	$0.0106300
2021-09-19	$0.0111100	$0.0104000	$0.0108700	$0.0104000
2021-09-20	$0.0104000	$0.009873	$0.009873	$0.009444
2021-09-21	$0.009873	$0.009363	$0.009363	$0.008956
2021-09-22	$0.009363	$0.009587	$0.0100200	$0.009587
2021-09-23	$0.009587	$0.0103300	$0.0103300	$0.009877
2021-09-24	$0.0103300	$0.008998	$0.009855	$0.008998
2021-09-25	$0.008998	$0.008544	$0.008972	$0.008117
2021-09-26	$0.008544	$0.007344	$0.008640	$0.006912
2021-09-27	$0.007344	$0.007172	$0.007172	$0.006750
2021-09-28	$0.007172	$0.006569	$0.007390	$0.006569
2021-09-29	$0.006569	$0.007062	$0.007477	$0.006646
2021-09-30	$0.007062	$0.007013	$0.007451	$0.007013
2021-10-01	$0.007013	$0.007225	$0.007706	$0.007225
2021-10-02	$0.007225	$0.007150	$0.007627	$0.007150
2021-10-03	$0.007150	$0.007235	$0.007235	$0.007235
2021-10-04	$0.007235	$0.007392	$0.007884	$0.006899
2021-10-05	$0.007392	$0.007726	$0.007726	$0.007211
2021-10-06	$0.007726	$0.007195	$0.008302	$0.007195
2021-10-07	$0.007195	$0.006994	$0.006994	$0.006456
2021-10-08	$0.006994	$0.006474	$0.007013	$0.006474
2021-10-09	$0.006474	$0.006596	$0.007146	$0.006596
2021-10-10	$0.006596	$0.006564	$0.006564	$0.006564
2021-10-11	$0.006564	$0.006900	$0.006900	$0.006325
2021-10-12	$0.006900	$0.006721	$0.006721	$0.006161
2021-10-13	$0.006721	$0.006311	$0.006884	$0.006311
2021-10-14	$0.006311	$0.006310	$0.006883	$0.005736
2021-10-15	$0.006310	$0.006168	$0.006785	$0.006168
2021-10-16	$0.006168	$0.006088	$0.006088	$0.005479
2021-10-17	$0.006088	$0.006152	$0.007382	$0.006152
2021-10-18	$0.006152	$0.006824	$0.008065	$0.006204
2021-10-19	$0.006824	$0.007071	$0.007071	$0.006428
2021-10-20	$0.007071	$0.007262	$0.007262	$0.006602
2021-10-21	$0.007262	$0.006851	$0.006851	$0.006228
2021-10-22	$0.006851	$0.006676	$0.006676	$0.006069
2021-10-23	$0.006676	$0.006744	$0.006744	$0.006744
2021-10-24	$0.006744	$0.006695	$0.006695	$0.006695
2021-10-25	$0.006695	$0.006940	$0.006940	$0.006309
2021-10-26	$0.006940	$0.006635	$0.006635	$0.006032
2021-10-27	$0.006635	$0.005846	$0.007016	$0.005846
2021-10-28	$0.005846	$0.006061	$0.006667	$0.006061
2021-10-29	$0.006061	$0.006228	$0.006851	$0.006228
2021-10-30	$0.006228	$0.006189	$0.006808	$0.006189
2021-10-31	$0.006189	$0.006135	$0.006135	$0.006135
2021-11-01	$0.006135	$0.006096	$0.006706	$0.006096
2021-11-02	$0.006096	$0.006326	$0.006326	$0.006326
2021-11-03	$0.006326	$0.006922	$0.007552	$0.006293
2021-11-04	$0.006922	$0.006759	$0.007374	$0.006145
2021-11-05	$0.006759	$0.006712	$0.007322	$0.006712
2021-11-06	$0.006712	$0.006768	$0.007384	$0.006768
2021-11-07	$0.006768	$0.006963	$0.007596	$0.006963
2021-11-08	$0.006963	$0.007430	$0.007430	$0.007430
2021-11-09	$0.007430	$0.007363	$0.007363	$0.006694
2021-11-10	$0.007363	$0.006493	$0.007142	$0.005843
2021-11-11	$0.006493	$0.007130	$0.007130	$0.006482
2021-11-12	$0.007130	$0.006416	$0.007057	$0.006416
2021-11-13	$0.006416	$0.006441	$0.007085	$0.006441
2021-11-14	$0.006441	$0.006551	$0.007206	$0.006551
2021-11-15	$0.006551	$0.006998	$0.006998	$0.006361
2021-11-16	$0.006998	$0.006612	$0.007814	$0.006011
2021-11-17	$0.006612	$0.006640	$0.006640	$0.006037
2021-11-18	$0.006640	$0.005693	$0.006262	$0.005693
2021-11-19	$0.005693	$0.006395	$0.006395	$0.005814
2021-11-20	$0.006395	$0.005977	$0.006575	$0.005977
2021-11-21	$0.005977	$0.005870	$0.006457	$0.005870
2021-11-22	$0.005870	$0.005630	$0.006193	$0.005630
2021-11-23	$0.005630	$0.005757	$0.006332	$0.005757
2021-11-24	$0.005757	$0.005718	$0.006289	$0.005718
2021-11-25	$0.005718	$0.005897	$0.006486	$0.005897
2021-11-26	$0.005897	$0.005917	$0.005917	$0.005379
2021-11-27	$0.005917	$0.006029	$0.006029	$0.006029
2021-11-28	$0.006029	$0.006306	$0.006306	$0.006306
2021-11-29	$0.006306	$0.005784	$0.006362	$0.005784
2021-11-30	$0.005784	$0.005698	$0.006267	$0.005698
2021-12-01	$0.005698	$0.005723	$0.005723	$0.005723
2021-12-02	$0.005723	$0.005087	$0.006783	$0.0045220
2021-12-03	$0.005087	$0.005366	$0.005366	$0.0048300
2021-12-04	$0.005366	$0.005417	$0.005417	$0.0049240
2021-12-05	$0.005417	$0.005441	$0.005441	$0.005441
2021-12-06	$0.005441	$0.005561	$0.005561	$0.0045500
2021-12-07	$0.005561	$0.005063	$0.005570	$0.005063
2021-12-08	$0.005063	$0.005556	$0.005556	$0.005051
2021-12-09	$0.005556	$0.005235	$0.005235	$0.005235
2021-12-10	$0.005235	$0.005191	$0.005191	$0.0047190
2021-12-11	$0.005191	$0.005434	$0.005434	$0.005434
2021-12-12	$0.005434	$0.005512	$0.005512	$0.005011
2021-12-13	$0.005512	$0.007477	$0.007477	$0.005140
2021-12-14	$0.007477	$0.006774	$0.008226	$0.005807
2021-12-15	$0.006774	$0.005866	$0.007333	$0.005377
2021-12-16	$0.005866	$0.006669	$0.006669	$0.005716
2021-12-17	$0.006669	$0.006463	$0.006463	$0.006001
2021-12-18	$0.006463	$0.006561	$0.006561	$0.006561
2021-12-19	$0.006561	$0.006538	$0.006538	$0.006538
2021-12-20	$0.006538	$0.0046910	$0.006568	$0.0046910
2021-12-21	$0.0046910	$0.0044030	$0.0048920	$0.0044030
2021-12-22	$0.0044030	$0.0043750	$0.0048610	$0.0043750
2021-12-23	$0.0043750	$0.0045750	$0.0045750	$0.0045750
2021-12-24	$0.0045750	$0.0045760	$0.0045760	$0.0045760
2021-12-25	$0.0045760	$0.0045390	$0.0045390	$0.0045390
2021-12-26	$0.0045390	$0.0045710	$0.005079	$0.0045710
2021-12-27	$0.0045710	$0.005071	$0.005071	$0.0045640
2021-12-28	$0.005071	$0.0047540	$0.0047540	$0.0047540
2021-12-29	$0.0047540	$0.0046470	$0.0046470	$0.0046470
2021-12-30	$0.0046470	$0.0047130	$0.0047130	$0.0047130
2021-12-31	$0.0047130	$0.0046200	$0.0046200	$0.0046200
2022-01-01	$0.0046200	$0.0047740	$0.0047740	$0.0047740
2022-01-02	$0.0047740	$0.0047310	$0.0047310	$0.0047310
2022-01-03	$0.0047310	$0.0046450	$0.005110	$0.0046450
2022-01-04	$0.0046450	$0.005041	$0.005499	$0.0045820
2022-01-05	$0.005041	$0.007384	$0.007384	$0.0047780
2022-01-06	$0.007384	$0.006033	$0.007326	$0.005171
2022-01-07	$0.006033	$0.005816	$0.006647	$0.005401
2022-01-08	$0.005816	$0.005002	$0.006253	$0.0045860
2022-01-09	$0.005002	$0.005862	$0.005862	$0.0046060
2022-01-10	$0.005862	$0.005020	$0.005857	$0.005020
2022-01-11	$0.005020	$0.005129	$0.005557	$0.005129
2022-01-12	$0.005129	$0.0048310	$0.005270	$0.0043920
2022-01-13	$0.0048310	$0.005109	$0.005109	$0.0046830
2022-01-14	$0.005109	$0.0047400	$0.005171	$0.0034470
2022-01-15	$0.0047400	$0.005602	$0.006032	$0.0043090
2022-01-16	$0.005602	$0.005603	$0.006034	$0.005603
2022-01-17	$0.005603	$0.005911	$0.005911	$0.005489
2022-01-18	$0.005911	$0.005508	$0.005932	$0.005508
2022-01-19	$0.005508	$0.005418	$0.005834	$0.005418
2022-01-20	$0.005418	$0.005698	$0.005698	$0.005291
2022-01-21	$0.005698	$0.005470	$0.005835	$0.0047410
2022-01-22	$0.005470	$0.005612	$0.005612	$0.005261
2022-01-23	$0.005612	$0.005443	$0.005806	$0.005443
2022-01-24	$0.005443	$0.005505	$0.006239	$0.005505
2022-01-25	$0.005505	$0.007765	$0.0099840	$0.005546
2022-01-26	$0.007765	$0.008839	$0.009207	$0.007734
2022-01-27	$0.008839	$0.008926	$0.009297	$0.008926
2022-01-28	$0.008926	$0.005662	$0.009059	$0.005662
2022-01-29	$0.005662	$0.005346	$0.005728	$0.005346
2022-01-30	$0.005346	$0.006444	$0.006824	$0.005307
2022-01-31	$0.006444	$0.006544	$0.006929	$0.006159
2022-02-01	$0.006544	$0.008132	$0.008132	$0.006583
2022-02-02	$0.008132	$0.007384	$0.007753	$0.007014
2022-02-03	$0.007384	$0.007839	$0.008212	$0.007466
2022-02-04	$0.007839	$0.007902	$0.0112300	$0.007902
2022-02-05	$0.007902	$0.007455	$0.0099400	$0.007041
2022-02-06	$0.007455	$0.008907	$0.009331	$0.007210
2022-02-07	$0.008907	$0.008772	$0.009649	$0.007456
2022-02-08	$0.008772	$0.008816	$0.009257	$0.008375
2022-02-09	$0.008816	$0.008885	$0.009773	$0.008440
2022-02-10	$0.008885	$0.009142	$0.0100100	$0.008271
2022-02-11	$0.009142	$0.009752	$0.009752	$0.008480
2022-02-12	$0.009752	$0.008448	$0.0101400	$0.007181
2022-02-13	$0.008448	$0.007152	$0.008414	$0.005890
2022-02-14	$0.007152	$0.007234	$0.007234	$0.006808
2022-02-15	$0.007234	$0.007132	$0.007578	$0.007132
2022-02-16	$0.007132	$0.007023	$0.007462	$0.006584
2022-02-17	$0.007023	$0.006893	$0.007298	$0.006487
2022-02-18	$0.006893	$0.006799	$0.007199	$0.006799
2022-02-19	$0.006799	$0.006417	$0.007219	$0.006417
2022-02-20	$0.006417	$0.006528	$0.006528	$0.006144
2022-02-21	$0.006528	$0.006296	$0.006667	$0.005926
2022-02-22	$0.006296	$0.006506	$0.006888	$0.0049750
2022-02-23	$0.006506	$0.005963	$0.006709	$0.0048450
2022-02-24	$0.005963	$0.005753	$0.006904	$0.005370
2022-02-25	$0.005753	$0.006671	$0.006671	$0.005886
2022-02-26	$0.006671	$0.005870	$0.006653	$0.005870
2022-02-27	$0.005870	$0.006034	$0.006412	$0.0045260
2022-02-28	$0.006034	$0.006047	$0.006910	$0.005615
2022-03-01	$0.006047	$0.006220	$0.006664	$0.005776
2022-03-02	$0.006220	$0.005712	$0.006590	$0.005712
2022-03-03	$0.005712	$0.0046720	$0.005522	$0.0042470
2022-03-04	$0.0046720	$0.0043070	$0.0043070	$0.0043070
2022-03-05	$0.0043070	$0.0043350	$0.0043350	$0.0043350
2022-03-06	$0.0043350	$0.0042270	$0.0042270	$0.0042270
2022-03-07	$0.0042270	$0.0041830	$0.0041830	$0.0041830
2022-03-08	$0.0041830	$0.0042620	$0.0042620	$0.0042620
2022-03-09	$0.0042620	$0.0041960	$0.0046160	$0.0041960
2022-03-10	$0.0041960	$0.0043390	$0.0043390	$0.0039440
2022-03-11	$0.0043390	$0.005036	$0.005811	$0.0042620
2022-03-12	$0.005036	$0.005433	$0.005433	$0.005045
2022-03-13	$0.005433	$0.0049140	$0.005291	$0.0049140
2022-03-14	$0.0049140	$0.005161	$0.005557	$0.0047640
2022-03-15	$0.005161	$0.005504	$0.005504	$0.0047180
2022-03-16	$0.005504	$0.005347	$0.005759	$0.005347
2022-03-17	$0.005347	$0.005324	$0.005734	$0.0049150
2022-03-18	$0.005324	$0.005433	$0.005851	$0.005433
2022-03-19	$0.005433	$0.005913	$0.005913	$0.005491
2022-03-20	$0.005913	$0.005774	$0.005774	$0.005362
2022-03-21	$0.005774	$0.005746	$0.006157	$0.005746
2022-03-22	$0.005746	$0.005509	$0.005933	$0.005509
2022-03-23	$0.005509	$0.005578	$0.006007	$0.005578
2022-03-24	$0.005578	$0.005721	$0.006161	$0.005721
2022-03-25	$0.005721	$0.006206	$0.006206	$0.005763
2022-03-26	$0.006206	$0.006236	$0.006236	$0.005791
2022-03-27	$0.006236	$0.006089	$0.006558	$0.006089
2022-03-28	$0.006089	$0.006127	$0.006598	$0.005655
2022-03-29	$0.006127	$0.006168	$0.006642	$0.006168
2022-03-30	$0.006168	$0.006117	$0.006117	$0.005647
2022-03-31	$0.006117	$0.005918	$0.006373	$0.005463
2022-04-01	$0.005918	$0.006019	$0.006482	$0.006019
2022-04-02	$0.006019	$0.005957	$0.005957	$0.005499
2022-04-03	$0.005957	$0.006034	$0.006034	$0.005570
2022-04-04	$0.006034	$0.006059	$0.006059	$0.006059
2022-04-05	$0.006059	$0.005915	$0.005915	$0.005915
2022-04-06	$0.005915	$0.006045	$0.006045	$0.005613
2022-04-07	$0.006045	$0.005651	$0.006085	$0.005216
2022-04-08	$0.005651	$0.005918	$0.005918	$0.005073
2022-04-09	$0.005918	$0.005132	$0.005988	$0.005132
2022-04-10	$0.005132	$0.005058	$0.005480	$0.005058
2022-04-11	$0.005058	$0.005140	$0.005140	$0.0047440
2022-04-12	$0.005140	$0.0048100	$0.005211	$0.0048100
2022-04-13	$0.0048100	$0.005350	$0.005350	$0.0049380
2022-04-14	$0.005350	$0.005194	$0.005194	$0.0047940
2022-04-15	$0.005194	$0.0048680	$0.005273	$0.0048680
2022-04-16	$0.0048680	$0.0048470	$0.005251	$0.0048470
2022-04-17	$0.0048470	$0.005159	$0.005159	$0.0047630
2022-04-18	$0.005159	$0.005714	$0.005714	$0.005305
2022-04-19	$0.005714	$0.005396	$0.005811	$0.005396
2022-04-20	$0.005396	$0.0049650	$0.005379	$0.0045510
2022-04-21	$0.0049650	$0.0048590	$0.005264	$0.0048590
2022-04-22	$0.0048590	$0.005163	$0.005560	$0.0047660
2022-04-23	$0.005163	$0.005128	$0.005522	$0.005128
2022-04-24	$0.005128	$0.005131	$0.005525	$0.0047360
2022-04-25	$0.005131	$0.0048530	$0.005661	$0.0048530
2022-04-26	$0.0048530	$0.0045740	$0.0045740	$0.0045740
2022-04-27	$0.0045740	$0.005103	$0.005103	$0.0047100
2022-04-28	$0.005103	$0.0047700	$0.005167	$0.0043720
2022-04-29	$0.0047700	$0.0046310	$0.005017	$0.0046310
2022-04-30	$0.0046310	$0.0041420	$0.0045180	$0.0041420
2022-05-01	$0.0041420	$0.0042330	$0.0046180	$0.0042330
2022-05-02	$0.0042330	$0.0042360	$0.0046220	$0.0038510
2022-05-03	$0.0042360	$0.0041500	$0.0045270	$0.0037730
2022-05-04	$0.0041500	$0.0039680	$0.0047620	$0.0039680
2022-05-05	$0.0039680	$0.0040200	$0.0043860	$0.0036550
2022-05-06	$0.0040200	$0.0039610	$0.0046810	$0.0036010
2022-05-07	$0.0039610	$0.0035470	$0.0039020	$0.0035470
2022-05-08	$0.0035470	$0.0037440	$0.0040840	$0.0030630
2022-05-09	$0.0037440	$0.0030080	$0.0036090	$0.0030080
2022-05-10	$0.0030080	$0.0034110	$0.0037220	$0.0031010
2022-05-11	$0.0034110	$0.0031920	$0.0031920	$0.0029020
2022-05-12	$0.0031920	$0.0031810	$0.0031810	$0.0028920
2022-05-13	$0.0031810	$0.0032170	$0.0032170	$0.0029240
2022-05-14	$0.0032170	$0.0033060	$0.0036060	$0.0033060
2022-05-15	$0.0033060	$0.0034430	$0.0034430	$0.0031300
2022-05-16	$0.0034430	$0.0032820	$0.0032820	$0.0032820
2022-05-17	$0.0032820	$0.0033460	$0.0036500	$0.0030420
2022-05-18	$0.0033460	$0.0031530	$0.0031530	$0.0028670
2022-05-19	$0.0031530	$0.0033310	$0.0033310	$0.0030280
2022-05-20	$0.0033310	$0.0032080	$0.0032080	$0.0029170
2022-05-21	$0.0032080	$0.0032350	$0.0032350	$0.0032350
2022-05-22	$0.0032350	$0.0033290	$0.0033290	$0.0030260
2022-05-23	$0.0033290	$0.0029080	$0.0031980	$0.0029080
2022-05-24	$0.0029080	$0.0029630	$0.0032590	$0.0029630
2022-05-25	$0.0029630	$0.0029510	$0.0029510	$0.0029510
2022-05-26	$0.0029510	$0.0029190	$0.0029190	$0.0029190
2022-05-27	$0.0029190	$0.0028600	$0.0028600	$0.0028600
2022-05-28	$0.0028600	$0.0031910	$0.0031910	$0.0029010
2022-05-29	$0.0031910	$0.0029450	$0.0032400	$0.0029450
2022-05-30	$0.0029450	$0.0031720	$0.0031720	$0.0028540
2022-05-31	$0.0031720	$0.0031780	$0.0031780	$0.0028600
2022-06-01	$0.0031780	$0.0029790	$0.0029790	$0.0029790
2022-06-02	$0.0029790	$0.0030440	$0.0030440	$0.0030440
2022-06-03	$0.0030440	$0.0026710	$0.0029680	$0.0026710
2022-06-04	$0.0026710	$0.0026860	$0.0026860	$0.0026860
2022-06-05	$0.0026860	$0.0026910	$0.0029900	$0.0026910
2022-06-06	$0.0026910	$0.0031350	$0.0031350	$0.0028220
2022-06-07	$0.0031350	$0.0031110	$0.0031110	$0.0031110
2022-06-08	$0.0031110	$0.0030190	$0.0030190	$0.0030190
2022-06-09	$0.0030190	$0.0030080	$0.0030080	$0.0030080
2022-06-10	$0.0030080	$0.0029070	$0.0029070	$0.0029070
2022-06-11	$0.0029070	$0.0028390	$0.0028390	$0.0028390
2022-06-12	$0.0028390	$0.0026590	$0.0026590	$0.0026590
2022-06-13	$0.0026590	$0.0022470	$0.0022470	$0.0020220
2022-06-14	$0.0022470	$0.0022120	$0.0022120	$0.0022120
2022-06-15	$0.0022120	$0.0022570	$0.0022570	$0.0022570
2022-06-16	$0.0022570	$0.0020370	$0.0020370	$0.0020370
2022-06-17	$0.0020370	$0.0020430	$0.0020430	$0.0020430
2022-06-18	$0.0020430	$0.0020850	$0.0020850	$0.0018950
2022-06-19	$0.0020850	$0.0022610	$0.0022610	$0.0022610
2022-06-20	$0.0022610	$0.0022610	$0.0022610	$0.0020550
2022-06-21	$0.0022610	$0.0020700	$0.0022770	$0.0020700
2022-06-22	$0.0020700	$0.0019960	$0.0019960	$0.0019960
2022-06-23	$0.0019960	$0.0021100	$0.0021100	$0.0021100
2022-06-24	$0.0021100	$0.0023340	$0.0023340	$0.0021220
2022-06-25	$0.0023340	$0.0023620	$0.0023620	$0.0023620
2022-06-26	$0.0023620	$0.0023140	$0.0023140	$0.0021030
2022-06-27	$0.0023140	$0.0022790	$0.0022790	$0.0022790
2022-06-28	$0.0022790	$0.0022280	$0.0022280	$0.0022280
2022-06-29	$0.0022280	$0.0022100	$0.0022100	$0.0022100
2022-06-30	$0.0022100	$0.0021900	$0.0021900	$0.0021900
2022-07-01	$0.0021900	$0.0021170	$0.0021170	$0.0021170
2022-07-02	$0.0021170	$0.0023070	$0.0023070	$0.0021150
2022-07-03	$0.0023070	$0.0025080	$0.0025080	$0.0023150
2022-07-04	$0.0025080	$0.0024260	$0.0026280	$0.0022230
2022-07-05	$0.0024260	$0.0022170	$0.0024190	$0.0022170
2022-07-06	$0.0022170	$0.0022600	$0.0024650	$0.0022600
2022-07-07	$0.0022600	$0.0025930	$0.0028100	$0.0023770
2022-07-08	$0.0025930	$0.0025910	$0.0028070	$0.0023750
2022-07-09	$0.0025910	$0.0025900	$0.0025900	$0.0023740
2022-07-10	$0.0025900	$0.0027100	$0.0027100	$0.0022930
2022-07-11	$0.0027100	$0.0025930	$0.0027920	$0.0023930
2022-07-12	$0.0025930	$0.0025100	$0.0027030	$0.0023170
2022-07-13	$0.0025100	$0.0026300	$0.0028320	$0.0024280
2022-07-14	$0.0026300	$0.0026750	$0.0028810	$0.0024690
2022-07-15	$0.0026750	$0.0024990	$0.0027080	$0.0024990
2022-07-16	$0.0024990	$0.0025440	$0.0027560	$0.0025440
2022-07-17	$0.0025440	$0.0024950	$0.0027030	$0.0024950
2022-07-18	$0.0024950	$0.0026940	$0.0029180	$0.0024690
2022-07-19	$0.0026940	$0.0025740	$0.0028080	$0.0023400
2022-07-20	$0.0025740	$0.0025550	$0.0025550	$0.0023220
2022-07-21	$0.0025550	$0.0025470	$0.0027780	$0.0025470
2022-07-22	$0.0025470	$0.0024950	$0.0027220	$0.0024950
2022-07-23	$0.0024950	$0.0026940	$0.0026940	$0.0024700
2022-07-24	$0.0026940	$0.0027100	$0.0027100	$0.0024840
2022-07-25	$0.0027100	$0.0025570	$0.0025570	$0.0023440
2022-07-26	$0.0025570	$0.0027640	$0.0027640	$0.0025510
2022-07-27	$0.0027640	$0.0027550	$0.0029850	$0.0027550
2022-07-28	$0.0027550	$0.0026240	$0.0028630	$0.0023860
2022-07-29	$0.0026240	$0.0023770	$0.0026150	$0.0023770
2022-07-30	$0.0023770	$0.0030740	$0.0030740	$0.0023650
2022-07-31	$0.0030740	$0.0027970	$0.0030300	$0.0023310
2022-08-01	$0.0027970	$0.0027930	$0.0032580	$0.0025600
2022-08-02	$0.0027930	$0.0029890	$0.0029890	$0.0027590
2022-08-03	$0.0029890	$0.0029670	$0.0029670	$0.0027390
2022-08-04	$0.0029670	$0.0029410	$0.0029410	$0.0027150
2022-08-05	$0.0029410	$0.0027980	$0.0030310	$0.0027980
2022-08-06	$0.0027980	$0.0029840	$0.0029840	$0.0027550
2022-08-07	$0.0029840	$0.0030130	$0.0030130	$0.0027820
2022-08-08	$0.0030130	$0.0028580	$0.0030960	$0.0028580
2022-08-09	$0.0028580	$0.0027790	$0.0030100	$0.0027790
2022-08-10	$0.0027790	$0.0038340	$0.0040730	$0.0026360
2022-08-11	$0.0038340	$0.0038310	$0.0040700	$0.0031130
2022-08-12	$0.0038310	$0.0029290	$0.0041500	$0.0029290
2022-08-13	$0.0029290	$0.0036670	$0.0041560	$0.0029340
2022-08-14	$0.0036670	$0.0038900	$0.0041330	$0.0036470
2022-08-15	$0.0038900	$0.0038560	$0.0040970	$0.0036150
2022-08-16	$0.0038560	$0.0035790	$0.0040560	$0.0035790
2022-08-17	$0.0035790	$0.0037340	$0.0039670	$0.0032670
2022-08-18	$0.0037340	$0.0034800	$0.0037120	$0.0032480
2022-08-19	$0.0034800	$0.0031250	$0.0033330	$0.0029170
2022-08-20	$0.0031250	$0.0033830	$0.0035940	$0.0031710
2022-08-21	$0.0033830	$0.0034420	$0.0036580	$0.0034420
2022-08-22	$0.0034420	$0.0034240	$0.0036380	$0.0034240
2022-08-23	$0.0034240	$0.0032280	$0.0036590	$0.0030130
2022-08-24	$0.0032280	$0.0034190	$0.0034190	$0.0029920
2022-08-25	$0.0034190	$0.0032350	$0.0034500	$0.0030190
2022-08-26	$0.0032350	$0.0030370	$0.0032400	$0.0028350
2022-08-27	$0.0030370	$0.0030060	$0.0032060	$0.0028050
2022-08-28	$0.0030060	$0.0029330	$0.0031290	$0.0027380
2022-08-29	$0.0029330	$0.0026380	$0.0030440	$0.0026380
2022-08-30	$0.0026380	$0.0025760	$0.0027740	$0.0021790
2022-08-31	$0.0025760	$0.0026070	$0.0026070	$0.0022060
2022-09-01	$0.0026070	$0.0024160	$0.0026170	$0.0022140
2022-09-02	$0.0024160	$0.0023950	$0.0023950	$0.0021950
2022-09-03	$0.0023950	$0.0023800	$0.0023800	$0.0023800
2022-09-04	$0.0023800	$0.0024000	$0.0024000	$0.0024000
2022-09-05	$0.0024000	$0.0023750	$0.0023750	$0.0023750
2022-09-06	$0.0023750	$0.0024430	$0.0024430	$0.0022550
2022-09-07	$0.0024430	$0.0025070	$0.0027000	$0.0025070
2022-09-08	$0.0025070	$0.0025120	$0.0027050	$0.0023190
2022-09-09	$0.0025120	$0.0025640	$0.0027780	$0.0025640
2022-09-10	$0.0025640	$0.0025990	$0.0025990	$0.0025990
2022-09-11	$0.0025990	$0.0021840	$0.0026200	$0.0021840
2022-09-12	$0.0021840	$0.0024640	$0.0026880	$0.0022400
2022-09-13	$0.0024640	$0.0024210	$0.0024210	$0.0020170
2022-09-14	$0.0024210	$0.0024280	$0.0026300	$0.0024280
2022-09-15	$0.0024280	$0.0023640	$0.0023640	$0.0021670
2022-09-16	$0.0023640	$0.0023760	$0.0023760	$0.0021780
2022-09-17	$0.0023760	$0.0024140	$0.0024140	$0.0022130
2022-09-18	$0.0024140	$0.0025240	$0.0025240	$0.0021360
2022-09-19	$0.0025240	$0.0025400	$0.0025400	$0.0023450
2022-09-20	$0.0025400	$0.0022660	$0.0024540	$0.0018880
2022-09-21	$0.0022660	$0.0022160	$0.0024010	$0.0022160
2022-09-22	$0.0022160	$0.0023290	$0.0025230	$0.0021350
2022-09-23	$0.0023290	$0.0025080	$0.0025080	$0.0021220
2022-09-24	$0.0025080	$0.0022710	$0.0024600	$0.0020820
2022-09-25	$0.0022710	$0.0022570	$0.0024450	$0.0022570
2022-09-26	$0.0022570	$0.0023080	$0.0023080	$0.0021150
2022-09-27	$0.0023080	$0.0022900	$0.0022900	$0.0020990
2022-09-28	$0.0022900	$0.0023300	$0.0023300	$0.0021350
2022-09-29	$0.0023300	$0.0023510	$0.0025470	$0.0021550
2022-09-30	$0.0023510	$0.0025250	$0.0025250	$0.0021370
2022-10-01	$0.0025250	$0.0023180	$0.0025110	$0.0021250
2022-10-02	$0.0023180	$0.0022870	$0.0024780	$0.0020960
2022-10-03	$0.0022870	$0.0021600	$0.0025520	$0.0021600
2022-10-04	$0.0021600	$0.0024410	$0.0024410	$0.0022380
2022-10-05	$0.0024410	$0.0022180	$0.0024190	$0.0022180
2022-10-06	$0.0022180	$0.0023960	$0.0023960	$0.0021960
2022-10-07	$0.0023960	$0.0021490	$0.0023440	$0.0021490
2022-10-08	$0.0021490	$0.0023300	$0.0023300	$0.0021360
2022-10-09	$0.0023300	$0.0023330	$0.0023330	$0.0021390
2022-10-10	$0.0023330	$0.0024870	$0.0024870	$0.0021040
2022-10-11	$0.0024870	$0.0022870	$0.0026680	$0.0022870
2022-10-12	$0.0022870	$0.0022990	$0.0024900	$0.0021070
2022-10-13	$0.0022990	$0.0019380	$0.0023250	$0.0019380
2022-10-14	$0.0019380	$0.0017260	$0.0019180	$0.0017260
2022-10-15	$0.0017260	$0.0015260	$0.0019070	$0.0015260
2022-10-16	$0.0015260	$0.0017340	$0.0019260	$0.0013480
2022-10-17	$0.0017340	$0.0017600	$0.0017600	$0.0017600
2022-10-18	$0.0017600	$0.0025130	$0.0027060	$0.0017400
2022-10-19	$0.0025130	$0.0028690	$0.0028690	$0.0022950
2022-10-20	$0.0028690	$0.0022850	$0.0028570	$0.0020950
2022-10-21	$0.0022850	$0.0024920	$0.0024920	$0.0023000
2022-10-22	$0.0024920	$0.0023050	$0.0026890	$0.0021130
2022-10-23	$0.0023050	$0.0019570	$0.0023490	$0.0019570
2022-10-24	$0.0019570	$0.0027060	$0.0029000	$0.0019330
2022-10-25	$0.0027060	$0.0030130	$0.0032140	$0.0026110
2022-10-26	$0.0030130	$0.0027010	$0.0035320	$0.0024930
2022-10-27	$0.0027010	$0.0026380	$0.0026380	$0.0024350
2022-10-28	$0.0026380	$0.0020600	$0.0026780	$0.0018540
2022-10-29	$0.0020600	$0.0020820	$0.0020820	$0.0020820
2022-10-30	$0.0020820	$0.0028880	$0.0028880	$0.0020630
2022-10-31	$0.0028880	$0.0018440	$0.0028690	$0.0018440
2022-11-01	$0.0018440	$0.0022530	$0.0022530	$0.0018430
2022-11-02	$0.0022530	$0.0020150	$0.0024180	$0.0018140
2022-11-03	$0.0020150	$0.0020210	$0.0020210	$0.0020210
2022-11-04	$0.0020210	$0.0023270	$0.0023270	$0.0021150
2022-11-05	$0.0023270	$0.0023430	$0.0023430	$0.0021300
2022-11-06	$0.0023430	$0.0020910	$0.0025090	$0.0020910
2022-11-07	$0.0020910	$0.0020590	$0.0022650	$0.0020590
2022-11-08	$0.0020590	$0.0018540	$0.0020400	$0.0018540
2022-11-09	$0.0018540	$0.0017400	$0.0018980	$0.0015820
2022-11-10	$0.0017400	$0.0021070	$0.0021070	$0.0019320
2022-11-11	$0.0021070	$0.0022110	$0.0022110	$0.0020410
2022-11-12	$0.0022110	$0.0018450	$0.0021810	$0.0016770
2022-11-13	$0.0018450	$0.0016310	$0.0019570	$0.0016310
2022-11-14	$0.0016310	$0.0018250	$0.0018250	$0.0016590
2022-11-15	$0.0018250	$0.0015190	$0.0018570	$0.0013500
2022-11-16	$0.0015190	$0.0016650	$0.0018310	$0.0013320
2022-11-17	$0.0016650	$0.0013340	$0.0016680	$0.0013340
2022-11-18	$0.0013340	$0.0015010	$0.0015010	$0.0013340
2022-11-19	$0.0015010	$0.0016680	$0.0016680	$0.0015020
2022-11-20	$0.0016680	$0.0016250	$0.0017880	$0.0016250
2022-11-21	$0.0016250	$0.0015760	$0.0015760	$0.0014180
2022-11-22	$0.0015760	$0.0022680	$0.0024300	$0.0016200
2022-11-23	$0.0022680	$0.0021570	$0.0023230	$0.0019910
2022-11-24	$0.0021570	$0.0019910	$0.0021560	$0.0016590
2022-11-25	$0.0019910	$0.0019810	$0.0019810	$0.0016510
2022-11-26	$0.0019810	$0.0019740	$0.0023030	$0.0018100
2022-11-27	$0.0019740	$0.0019710	$0.0022990	$0.0018060
2022-11-28	$0.0019710	$0.0021070	$0.0021070	$0.0019450
2022-11-29	$0.0021070	$0.0023000	$0.0023000	$0.0021360
2022-11-30	$0.0023000	$0.0022310	$0.0024030	$0.0022310
2022-12-01	$0.0022310	$0.0022070	$0.0022070	$0.0022070
2022-12-02	$0.0022070	$0.0022220	$0.0022220	$0.0022220
2022-12-03	$0.0022220	$0.0021950	$0.0021950	$0.0021950
2022-12-04	$0.0021950	$0.0022250	$0.0022250	$0.0022250
2022-12-05	$0.0022250	$0.0022060	$0.0022060	$0.0022060
2022-12-06	$0.0022060	$0.0022210	$0.0022210	$0.0018800
2022-12-07	$0.0022210	$0.0021890	$0.0023570	$0.0021890
2022-12-08	$0.0021890	$0.0022390	$0.0024120	$0.0022390
2022-12-09	$0.0022390	$0.0022260	$0.0022260	$0.0020550
2022-12-10	$0.0022260	$0.0022270	$0.0022270	$0.0020560
2022-12-11	$0.0022270	$0.0022220	$0.0022220	$0.0022220
2022-12-12	$0.0022220	$0.0022370	$0.0022370	$0.0022370
2022-12-13	$0.0022370	$0.0023110	$0.0023110	$0.0023110
2022-12-14	$0.0023110	$0.0021360	$0.0023140	$0.0021360
2022-12-15	$0.0021360	$0.0020830	$0.0020830	$0.0020830
2022-12-16	$0.0020830	$0.0021660	$0.0021660	$0.0019990
2022-12-17	$0.0021660	$0.0021810	$0.0021810	$0.0021810
2022-12-18	$0.0021810	$0.0021770	$0.0021770	$0.0021770
2022-12-19	$0.0021770	$0.0023020	$0.0023020	$0.0021380
2022-12-20	$0.0023020	$0.0021970	$0.0023660	$0.0021970
2022-12-21	$0.0021970	$0.0018500	$0.0021870	$0.0018500
2022-12-22	$0.0018500	$0.0020180	$0.0020180	$0.0016820
2022-12-23	$0.0020180	$0.0016780	$0.0020140	$0.0016780
2022-12-24	$0.0016780	$0.0028620	$0.0028620	$0.0015150
2022-12-25	$0.0028620	$0.0028610	$0.0028610	$0.0028610
2022-12-26	$0.0028610	$0.0028760	$0.0028760	$0.0028760
2022-12-27	$0.0028760	$0.0028390	$0.0028390	$0.0028390
2022-12-28	$0.0028390	$0.0028120	$0.0028120	$0.0028120
2022-12-29	$0.0028120	$0.0028270	$0.0028270	$0.0028270
2022-12-30	$0.0028270	$0.0028220	$0.0028220	$0.0028220
2022-12-31	$0.0028220	$0.0028100	$0.0028100	$0.0028100
2023-01-01	$0.0028100	$0.0028240	$0.0028240	$0.0028240
2023-01-02	$0.0028240	$0.0015000	$0.0028340	$0.0015000
2023-01-03	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-01-04	$0.0015000	$0.0015160	$0.0015160	$0.0015160
2023-01-05	$0.0015160	$0.0015140	$0.0015140	$0.0015140
2023-01-06	$0.0015140	$0.0015250	$0.0015250	$0.0015250
2023-01-07	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2023-01-08	$0.0015250	$0.0015400	$0.0015400	$0.0015400
2023-01-09	$0.0015400	$0.0015460	$0.0015460	$0.0015460
2023-01-10	$0.0015460	$0.0017440	$0.0017440	$0.0015700
2023-01-11	$0.0017440	$0.0017940	$0.0017940	$0.0014350
2023-01-12	$0.0017940	$0.0018850	$0.0018850	$0.0018850
2023-01-13	$0.0018850	$0.0019930	$0.0019930	$0.0019930
2023-01-14	$0.0019930	$0.0020950	$0.0020950	$0.0020950
2023-01-15	$0.0020950	$0.0020880	$0.0020880	$0.0020880
2023-01-16	$0.0020880	$0.0023310	$0.0023310	$0.0021190
2023-01-17	$0.0023310	$0.0023250	$0.0023250	$0.0023250
2023-01-18	$0.0023250	$0.0024810	$0.0024810	$0.0022750
2023-01-19	$0.0024810	$0.0025300	$0.0025300	$0.0023190
2023-01-20	$0.0025300	$0.0045350	$0.0045350	$0.0027210
2023-01-21	$0.0045350	$0.0045580	$0.0045580	$0.0020510
2023-01-22	$0.0045580	$0.0045430	$0.0045430	$0.0027260
2023-01-23	$0.0045430	$0.0045830	$0.0045830	$0.0034380
2023-01-24	$0.0045830	$0.0045280	$0.0045280	$0.0045280
2023-01-25	$0.0045280	$0.0046130	$0.0046130	$0.0046130
2023-01-26	$0.0046130	$0.0046020	$0.0046020	$0.0046020
2023-01-27	$0.0046020	$0.0046160	$0.0046160	$0.0046160
2023-01-28	$0.0046160	$0.0046060	$0.0046060	$0.0046060
2023-01-29	$0.0046060	$0.0047490	$0.0047490	$0.0047490
2023-01-30	$0.0047490	$0.0045670	$0.0045670	$0.0045670
2023-01-31	$0.0045670	$0.0046260	$0.0046260	$0.0046260
2023-02-01	$0.0046260	$0.0047460	$0.0047460	$0.0047460
2023-02-02	$0.0047460	$0.0046940	$0.0046940	$0.0046940
2023-02-03	$0.0046940	$0.0046870	$0.0046870	$0.0046870
2023-02-04	$0.0046870	$0.0046660	$0.0046660	$0.0046660
2023-02-05	$0.0046660	$0.0045880	$0.0045880	$0.0045880
2023-02-06	$0.0045880	$0.005463	$0.005463	$0.0045520
2023-02-07	$0.005463	$0.005581	$0.005813	$0.005581
2023-02-08	$0.005581	$0.005511	$0.005511	$0.005511
2023-02-09	$0.005511	$0.005234	$0.005234	$0.005234
2023-02-10	$0.005234	$0.005192	$0.005192	$0.005192
2023-02-11	$0.005192	$0.005247	$0.005247	$0.005247
2023-02-12	$0.005247	$0.0037040	$0.005230	$0.0034860
2023-02-13	$0.0037040	$0.0037040	$0.0037040	$0.0037040
2023-02-14	$0.0037040	$0.0035530	$0.0037750	$0.0035530
2023-02-15	$0.0035530	$0.0038930	$0.0038930	$0.0038930
2023-02-16	$0.0038930	$0.0037650	$0.0037650	$0.0037650
2023-02-17	$0.0037650	$0.0039330	$0.0039330	$0.0039330
2023-02-18	$0.0039330	$0.0039420	$0.0039420	$0.0039420
2023-02-19	$0.0039420	$0.0038860	$0.0038860	$0.0038860
2023-02-20	$0.0038860	$0.0039740	$0.0039740	$0.0039740
2023-02-21	$0.0039740	$0.0039120	$0.0039120	$0.0039120
2023-02-22	$0.0039120	$0.0038700	$0.0038700	$0.0038700
2023-02-23	$0.0038700	$0.0038310	$0.0038310	$0.0038310
2023-02-24	$0.0038310	$0.0030150	$0.0037100	$0.0030150
2023-02-25	$0.0030150	$0.0030120	$0.0030120	$0.0030120
2023-02-26	$0.0030120	$0.0030620	$0.0030620	$0.0030620
2023-02-27	$0.0030620	$0.0030540	$0.0030540	$0.0030540
2023-02-28	$0.0030540	$0.0032390	$0.0032390	$0.0030080
2023-03-01	$0.0032390	$0.0030740	$0.0033100	$0.0030740
2023-03-02	$0.0030740	$0.0028160	$0.0030510	$0.0028160
2023-03-03	$0.0028160	$0.0026830	$0.0026830	$0.0026830
2023-03-04	$0.0026830	$0.0024590	$0.0026820	$0.0024590
2023-03-05	$0.0024590	$0.0024680	$0.0024680	$0.0024680
2023-03-06	$0.0024680	$0.0029130	$0.0031380	$0.0024650
2023-03-07	$0.0029130	$0.0022200	$0.0028860	$0.0022200
2023-03-08	$0.0022200	$0.0021700	$0.0021700	$0.0021700
2023-03-09	$0.0021700	$0.0020370	$0.0020370	$0.0020370
2023-03-10	$0.0020370	$0.0022230	$0.0022230	$0.0020210
2023-03-11	$0.0022230	$0.0022670	$0.0022670	$0.0022670
2023-03-12	$0.0022670	$0.0022180	$0.0024400	$0.0022180
2023-03-13	$0.0022180	$0.0024210	$0.0024210	$0.0024210
2023-03-14	$0.0024210	$0.0024760	$0.0024760	$0.0024760
2023-03-15	$0.0024760	$0.0024370	$0.0024370	$0.0024370
2023-03-16	$0.0024370	$0.0025050	$0.0025050	$0.0025050
2023-03-17	$0.0025050	$0.0027440	$0.0027440	$0.0027440
2023-03-18	$0.0027440	$0.0026970	$0.0026970	$0.0026970
2023-03-19	$0.0026970	$0.0028040	$0.0028040	$0.0028040
2023-03-20	$0.0028040	$0.0030590	$0.0030590	$0.0027810
2023-03-21	$0.0030590	$0.0031010	$0.0031010	$0.0031010
2023-03-22	$0.0031010	$0.0030050	$0.0030050	$0.0030050
2023-03-23	$0.0030050	$0.0031180	$0.0031180	$0.0031180
2023-03-24	$0.0031180	$0.0027490	$0.0030240	$0.0027490
2023-03-25	$0.0027490	$0.0027490	$0.0027490	$0.0027490
2023-03-26	$0.0027490	$0.0028000	$0.0028000	$0.0028000
2023-03-27	$0.0028000	$0.0027150	$0.0027150	$0.0027150
2023-03-28	$0.0027150	$0.0027270	$0.0027270	$0.0027270
2023-03-29	$0.0027270	$0.0028360	$0.0028360	$0.0028360
2023-03-30	$0.0028360	$0.0028040	$0.0028040	$0.0028040
2023-03-31	$0.0028040	$0.0028470	$0.0028470	$0.0028470
2023-04-01	$0.0028470	$0.0028470	$0.0028470	$0.0028470
2023-04-02	$0.0028470	$0.0028190	$0.0028190	$0.0028190
2023-04-03	$0.0028190	$0.0027810	$0.0027810	$0.0027810
2023-04-04	$0.0027810	$0.0028180	$0.0028180	$0.0028180
2023-04-05	$0.0028180	$0.0028180	$0.0028180	$0.0028180
2023-04-06	$0.0028180	$0.0028040	$0.0028040	$0.0028040
2023-04-07	$0.0028040	$0.0030720	$0.0036310	$0.0027930
2023-04-08	$0.0030720	$0.0030750	$0.0030750	$0.0030750
2023-04-09	$0.0030750	$0.0031170	$0.0031170	$0.0031170
2023-04-10	$0.0031170	$0.0032620	$0.0032620	$0.0032620
2023-04-11	$0.0032620	$0.0033250	$0.0033250	$0.0033250
2023-04-12	$0.0033250	$0.0032900	$0.0032900	$0.0032900
2023-04-13	$0.0032900	$0.0033450	$0.0033450	$0.0033450
2023-04-14	$0.0033450	$0.0030490	$0.0033540	$0.0030490
2023-04-15	$0.0030490	$0.0030320	$0.0030320	$0.0030320
2023-04-16	$0.0030320	$0.0030320	$0.0030320	$0.0030320
2023-04-17	$0.0030320	$0.0029450	$0.0029450	$0.0026500
2023-04-18	$0.0029450	$0.0030400	$0.0030400	$0.0030400
2023-04-19	$0.0030400	$0.0028820	$0.0028820	$0.0028820
2023-04-20	$0.0028820	$0.0028250	$0.0028250	$0.0028250
2023-04-21	$0.0028250	$0.0027260	$0.0027260	$0.0027260
2023-04-22	$0.0027260	$0.0027820	$0.0027820	$0.0027820
2023-04-23	$0.0027820	$0.0027600	$0.0027600	$0.0027600
2023-04-24	$0.0027600	$0.0022020	$0.0027520	$0.0022020
2023-04-25	$0.0022020	$0.0022650	$0.0022650	$0.0022650
2023-04-26	$0.0022650	$0.0022750	$0.0048340	$0.0022750
2023-04-27	$0.0022750	$0.0023590	$0.0023590	$0.0023590
2023-04-28	$0.0023590	$0.0023470	$0.0023470	$0.0023470
2023-04-29	$0.0023470	$0.0023400	$0.0023400	$0.0023400
2023-04-30	$0.0023400	$0.0023390	$0.0023390	$0.0023390
2023-05-01	$0.0023390	$0.0022470	$0.0022470	$0.0022470
2023-05-02	$0.0022470	$0.0022960	$0.0022960	$0.0022960
2023-05-03	$0.0022960	$0.0023230	$0.0023230	$0.0023230
2023-05-04	$0.0023230	$0.0023090	$0.0023090	$0.0023090
2023-05-05	$0.0023090	$0.0023640	$0.0023640	$0.0023640
2023-05-06	$0.0023640	$0.0023160	$0.0023160	$0.0023160
2023-05-07	$0.0023160	$0.0022860	$0.0022860	$0.0022860
2023-05-08	$0.0022860	$0.0022230	$0.0022230	$0.0022230
2023-05-09	$0.0022230	$0.0022140	$0.0041520	$0.0022140
2023-05-10	$0.0022140	$0.0035920	$0.0035920	$0.0022100
2023-05-11	$0.0035920	$0.0035090	$0.0035090	$0.0035090
2023-05-12	$0.0035090	$0.0034850	$0.0034850	$0.0034850
2023-05-13	$0.0034850	$0.0034830	$0.0034830	$0.0034830
2023-05-14	$0.0034830	$0.0035010	$0.0035010	$0.0035010
2023-05-15	$0.0035010	$0.0035330	$0.0035330	$0.0035330
2023-05-16	$0.0035330	$0.0035150	$0.0035150	$0.0035150
2023-05-17	$0.0035150	$0.0035630	$0.0035630	$0.0035630
2023-05-18	$0.0035630	$0.0034870	$0.0034870	$0.0034870
2023-05-19	$0.0034870	$0.0034950	$0.0034950	$0.0034950
2023-05-20	$0.0034950	$0.0035250	$0.0035250	$0.0035250
2023-05-21	$0.0035250	$0.0034780	$0.0034780	$0.0034780
2023-05-22	$0.0034780	$0.0034910	$0.0034910	$0.0034910
2023-05-23	$0.0034910	$0.0035390	$0.0035390	$0.0035390
2023-05-24	$0.0035390	$0.0034220	$0.0034220	$0.0034220
2023-05-25	$0.0034220	$0.0034420	$0.0034420	$0.0034420
2023-05-26	$0.0034420	$0.0034740	$0.0034740	$0.0034740
2023-05-27	$0.0034740	$0.0034930	$0.0034930	$0.0032250
2023-05-28	$0.0034930	$0.0036500	$0.0036500	$0.0036500
2023-05-29	$0.0036500	$0.0036070	$0.0036070	$0.0036070
2023-05-30	$0.0036070	$0.0047100	$0.0047100	$0.0036010
2023-05-31	$0.0047100	$0.0046270	$0.0046270	$0.0046270
2023-06-01	$0.0046270	$0.0037560	$0.0045600	$0.0034870
2023-06-02	$0.0037560	$0.0038150	$0.0038150	$0.0038150
2023-06-03	$0.0038150	$0.0037910	$0.0037910	$0.0037910
2023-06-04	$0.0037910	$0.0037980	$0.0037980	$0.0037980
2023-06-05	$0.0037980	$0.0036040	$0.0036040	$0.0036040
2023-06-06	$0.0036040	$0.0038180	$0.0038180	$0.0035450
2023-06-07	$0.0038180	$0.0036890	$0.0036890	$0.0036890
2023-06-08	$0.0036890	$0.0037110	$0.0037110	$0.0037110
2023-06-09	$0.0037110	$0.0031780	$0.0037080	$0.0031780
2023-06-10	$0.0031780	$0.0031030	$0.0031030	$0.0031030
2023-06-11	$0.0031030	$0.0038910	$0.0038910	$0.0031130
2023-06-12	$0.0038910	$0.0031090	$0.0044040	$0.0031090
2023-06-13	$0.0031090	$0.0018150	$0.0031110	$0.0018150
2023-06-14	$0.0018150	$0.0017590	$0.0017590	$0.0017590
2023-06-15	$0.0017590	$0.0035800	$0.0035800	$0.0017900
2023-06-16	$0.0035800	$0.0036860	$0.0036860	$0.0036860
2023-06-17	$0.0036860	$0.0039770	$0.0039770	$0.0037110
2023-06-18	$0.0039770	$0.0039510	$0.0039510	$0.0023700
2023-06-19	$0.0039510	$0.0040260	$0.0040260	$0.0024160
2023-06-20	$0.0040260	$0.0042480	$0.0042480	$0.0042480
2023-06-21	$0.0042480	$0.0045000	$0.0045000	$0.0045000
2023-06-22	$0.0045000	$0.0044840	$0.0044840	$0.0035870
2023-06-23	$0.0044840	$0.0049130	$0.0049130	$0.0027630
2023-06-24	$0.0049130	$0.0048880	$0.0048880	$0.0027490
2023-06-25	$0.0048880	$0.0048760	$0.0048760	$0.0048760
2023-06-26	$0.0048760	$0.0048440	$0.0048440	$0.0027240
2023-06-27	$0.0048440	$0.006139	$0.006139	$0.0027630
2023-06-28	$0.006139	$0.005715	$0.006016	$0.0030080
2023-06-29	$0.005715	$0.005785	$0.005785	$0.0030450
2023-06-30	$0.005785	$0.0039610	$0.005790	$0.0036570
2023-07-01	$0.0039610	$0.0039770	$0.0039770	$0.0039770
2023-07-02	$0.0039770	$0.0045930	$0.006124	$0.0039800
2023-07-03	$0.0045930	$0.005920	$0.006232	$0.0046740
2023-07-04	$0.005920	$0.005847	$0.006155	$0.005847
2023-07-05	$0.005847	$0.005796	$0.005796	$0.005796
2023-07-06	$0.005796	$0.0044860	$0.006281	$0.0044860
2023-07-07	$0.0044860	$0.006373	$0.006373	$0.0045520
2023-07-08	$0.006373	$0.006362	$0.006362	$0.006362
2023-07-09	$0.006362	$0.006638	$0.006638	$0.006336
2023-07-10	$0.006638	$0.006997	$0.006997	$0.006693
2023-07-11	$0.006997	$0.007044	$0.007044	$0.0049000
2023-07-12	$0.007044	$0.005773	$0.006989	$0.005773
2023-07-13	$0.005773	$0.005980	$0.007239	$0.005980
2023-07-14	$0.005980	$0.006976	$0.006976	$0.005763
2023-07-15	$0.006976	$0.0048480	$0.006969	$0.0048480
2023-07-16	$0.0048480	$0.006957	$0.006957	$0.0048400
2023-07-17	$0.006957	$0.006934	$0.006934	$0.006632
2023-07-18	$0.006934	$0.005674	$0.006869	$0.005674
2023-07-19	$0.005674	$0.005685	$0.005685	$0.005385
2023-07-20	$0.005685	$0.005664	$0.005664	$0.005664
2023-07-21	$0.005664	$0.005683	$0.005683	$0.005683
2023-07-22	$0.005683	$0.005660	$0.005660	$0.005660
2023-07-23	$0.005660	$0.005716	$0.005716	$0.005716
2023-07-24	$0.005716	$0.005544	$0.005544	$0.005544
2023-07-25	$0.005544	$0.005553	$0.005553	$0.0049690
2023-07-26	$0.005553	$0.005577	$0.005577	$0.005577
2023-07-27	$0.005577	$0.005843	$0.005843	$0.0049670
2023-07-28	$0.005843	$0.0049840	$0.005863	$0.0049840
2023-07-29	$0.0049840	$0.005872	$0.005872	$0.0049910
2023-07-30	$0.005872	$0.005857	$0.005857	$0.005857
2023-07-31	$0.005857	$0.005846	$0.005846	$0.0049690
2023-08-01	$0.005846	$0.005940	$0.005940	$0.005049
2023-08-02	$0.005940	$0.005833	$0.005833	$0.005833
2023-08-03	$0.005833	$0.005836	$0.005836	$0.005836
2023-08-04	$0.005836	$0.0049430	$0.005816	$0.0049430
2023-08-05	$0.0049430	$0.005810	$0.005810	$0.0049390
2023-08-06	$0.005810	$0.005809	$0.005809	$0.005809
2023-08-07	$0.005809	$0.006128	$0.006128	$0.005836
2023-08-08	$0.006128	$0.006252	$0.006252	$0.006252
2023-08-09	$0.006252	$0.005026	$0.006209	$0.005026
2023-08-10	$0.005026	$0.005003	$0.005003	$0.005003
2023-08-11	$0.005003	$0.0049990	$0.0049990	$0.0049990
2023-08-12	$0.0049990	$0.0047070	$0.005001	$0.0047070
2023-08-13	$0.0047070	$0.0046850	$0.0046850	$0.0046850
2023-08-14	$0.0046850	$0.0047050	$0.0047050	$0.0047050
2023-08-15	$0.0047050	$0.0043760	$0.0046670	$0.0043760
2023-08-16	$0.0043760	$0.0031570	$0.0043050	$0.0031570
2023-08-17	$0.0031570	$0.0039940	$0.0039940	$0.0029290
2023-08-18	$0.0039940	$0.0028650	$0.0039070	$0.0028650
2023-08-19	$0.0028650	$0.0039140	$0.0039140	$0.0028710
2023-08-20	$0.0039140	$0.0039290	$0.0039290	$0.0039290
2023-08-21	$0.0039290	$0.0039190	$0.0039190	$0.0039190
2023-08-22	$0.0039190	$0.0039060	$0.0039060	$0.0039060
2023-08-23	$0.0039060	$0.0039640	$0.0039640	$0.0029070
2023-08-24	$0.0039640	$0.0031400	$0.0039250	$0.0031400
2023-08-25	$0.0031400	$0.0039080	$0.0039080	$0.0031260
2023-08-26	$0.0039080	$0.0039020	$0.0039020	$0.0039020
2023-08-27	$0.0039020	$0.0039140	$0.0039140	$0.0039140
2023-08-28	$0.0039140	$0.0039160	$0.0039160	$0.0039160
2023-08-29	$0.0039160	$0.0041590	$0.0041590	$0.0041590
2023-08-30	$0.0041590	$0.0040960	$0.0040960	$0.0040960
2023-08-31	$0.0040960	$0.0023340	$0.0038910	$0.0023340
2023-09-01	$0.0023340	$0.0023220	$0.0023220	$0.0023220
2023-09-02	$0.0023220	$0.0023280	$0.0023280	$0.0023280
2023-09-03	$0.0023280	$0.0023370	$0.0023370	$0.0023370
2023-09-04	$0.0023370	$0.0025820	$0.0025820	$0.0023230
2023-09-05	$0.0025820	$0.0028360	$0.0028360	$0.0025790
2023-09-06	$0.0028360	$0.0028330	$0.0028330	$0.0028330
2023-09-07	$0.0028330	$0.0023640	$0.0039400	$0.0023640
2023-09-08	$0.0023640	$0.0023320	$0.0023320	$0.0023320
2023-09-09	$0.0023320	$0.0031080	$0.0031080	$0.0023310
2023-09-10	$0.0031080	$0.0031000	$0.0031000	$0.0031000
2023-09-11	$0.0031000	$0.0022640	$0.0030190	$0.0022640
2023-09-12	$0.0022640	$0.0023260	$0.0023260	$0.0023260
2023-09-13	$0.0023260	$0.0034100	$0.0034100	$0.0023600
2023-09-14	$0.0034100	$0.0034490	$0.0034490	$0.0034490
2023-09-15	$0.0034490	$0.0034590	$0.0034590	$0.0034590
2023-09-16	$0.0034590	$0.0034540	$0.0034540	$0.0034540
2023-09-17	$0.0034540	$0.0034490	$0.0034490	$0.0034490
2023-09-18	$0.0034490	$0.0034800	$0.0034800	$0.0034800
2023-09-19	$0.0034800	$0.0035380	$0.0035380	$0.0035380
2023-09-20	$0.0035380	$0.0035260	$0.0035260	$0.0035260
2023-09-21	$0.0035260	$0.0034540	$0.0034540	$0.0034540
2023-09-22	$0.0034540	$0.0023920	$0.0034560	$0.0023920
2023-09-23	$0.0023920	$0.0023930	$0.0023930	$0.0023930
2023-09-24	$0.0023930	$0.0023640	$0.0023640	$0.0023640
2023-09-25	$0.0023640	$0.0026300	$0.0026300	$0.0023670
2023-09-26	$0.0026300	$0.0026210	$0.0026210	$0.0026210
2023-09-27	$0.0026210	$0.0026360	$0.0026360	$0.0026360
2023-09-28	$0.0026360	$0.0027030	$0.0027030	$0.0027030
2023-09-29	$0.0027030	$0.0026910	$0.0026910	$0.0026910
2023-09-30	$0.0026910	$0.0026960	$0.0026960	$0.0026960
2023-10-01	$0.0026960	$0.0027990	$0.0027990	$0.0027990
2023-10-02	$0.0027990	$0.0027510	$0.0027510	$0.0027510
2023-10-03	$0.0027510	$0.0027430	$0.0027430	$0.0027430
2023-10-04	$0.0027430	$0.0027790	$0.0027790	$0.0027790
2023-10-05	$0.0027790	$0.0027410	$0.0027410	$0.0027410
2023-10-06	$0.0027410	$0.0027950	$0.0027950	$0.0025150
2023-10-07	$0.0027950	$0.0027970	$0.0027970	$0.0027970
2023-10-08	$0.0027970	$0.0027930	$0.0027930	$0.0027930
2023-10-09	$0.0027930	$0.0024840	$0.0027600	$0.0024840
2023-10-10	$0.0024840	$0.0024660	$0.0024660	$0.0024660
2023-10-11	$0.0024660	$0.0024180	$0.0024180	$0.0024180
2023-10-12	$0.0024180	$0.0024080	$0.0024080	$0.0024080
2023-10-13	$0.0024080	$0.0024180	$0.0024180	$0.0024180
2023-10-14	$0.0024180	$0.0024170	$0.0024170	$0.0024170
2023-10-15	$0.0024170	$0.0024460	$0.0024460	$0.0024460
2023-10-16	$0.0024460	$0.0025670	$0.0025670	$0.0025670
2023-10-17	$0.0025670	$0.0025570	$0.0025570	$0.0025570
2023-10-18	$0.0025570	$0.0025500	$0.0025500	$0.0025500
2023-10-19	$0.0025500	$0.0025860	$0.0025860	$0.0025860
2023-10-20	$0.0025860	$0.0026720	$0.0026720	$0.0026720
2023-10-21	$0.0026720	$0.0026930	$0.0026930	$0.0026930
2023-10-22	$0.0026930	$0.0027000	$0.0027000	$0.0027000
2023-10-23	$0.0027000	$0.0029780	$0.0029780	$0.0029780
2023-10-24	$0.0029780	$0.0030530	$0.0030530	$0.0030530
2023-10-25	$0.0030530	$0.0031050	$0.0031050	$0.0031050
2023-10-26	$0.0031050	$0.0030740	$0.0030740	$0.0030740
2023-10-27	$0.0030740	$0.0030520	$0.0030520	$0.0030520
2023-10-28	$0.0030520	$0.0030680	$0.0030680	$0.0030680
2023-10-29	$0.0030680	$0.0031080	$0.0031080	$0.0031080
2023-10-30	$0.0031080	$0.0031050	$0.0031050	$0.0031050
2023-10-31	$0.0031050	$0.0031190	$0.0031190	$0.0031190
2023-11-01	$0.0031190	$0.0031900	$0.0031900	$0.0031900
2023-11-02	$0.0031900	$0.0031450	$0.0031450	$0.0031450
2023-11-03	$0.0031450	$0.0031260	$0.0031260	$0.0031260
2023-11-04	$0.0031260	$0.0031580	$0.0031580	$0.0031580
2023-11-05	$0.0031580	$0.0031540	$0.0031540	$0.0031540
2023-11-06	$0.0031540	$0.0031550	$0.0031550	$0.0031550
2023-11-07	$0.0031550	$0.0031880	$0.0031880	$0.0031880
2023-11-08	$0.0031880	$0.0032070	$0.0032070	$0.0032070
2023-11-09	$0.0032070	$0.0033030	$0.0033030	$0.0033030
2023-11-10	$0.0033030	$0.0033590	$0.0033590	$0.0033590
2023-11-11	$0.0033590	$0.0029710	$0.0033430	$0.0029710
2023-11-12	$0.0029710	$0.0029660	$0.0029660	$0.0029660
2023-11-13	$0.0029660	$0.0029190	$0.0029190	$0.0029190
2023-11-14	$0.0029190	$0.0032000	$0.0032000	$0.0028440
2023-11-15	$0.0032000	$0.0034100	$0.0034100	$0.0034100
2023-11-16	$0.0034100	$0.0032550	$0.0032550	$0.0032550
2023-11-17	$0.0032550	$0.0032960	$0.0032960	$0.0032960
2023-11-18	$0.0032960	$0.0032930	$0.0032930	$0.0032930
2023-11-19	$0.0032930	$0.0033650	$0.0033650	$0.0033650
2023-11-20	$0.0033650	$0.0033730	$0.0033730	$0.0033730
2023-11-21	$0.0033730	$0.0032180	$0.0032180	$0.0028610
2023-11-22	$0.0032180	$0.0033680	$0.0033680	$0.0033680
2023-11-23	$0.0033680	$0.0033570	$0.0033570	$0.0033570
2023-11-24	$0.0033570	$0.0033960	$0.0033960	$0.0033960
2023-11-25	$0.0033960	$0.0034020	$0.0034020	$0.0034020
2023-11-26	$0.0034020	$0.0029970	$0.0033710	$0.0029970
2023-11-27	$0.0029970	$0.0029800	$0.0029800	$0.0029800
2023-11-28	$0.0029800	$0.0030270	$0.0030270	$0.0030270
2023-11-29	$0.0030270	$0.0030290	$0.0030290	$0.0030290
2023-11-30	$0.0030290	$0.0030180	$0.0030180	$0.0030180
2023-12-01	$0.0030180	$0.0030960	$0.0030960	$0.0030960
2023-12-02	$0.0030960	$0.0031580	$0.0031580	$0.0031580
2023-12-03	$0.0031580	$0.0031980	$0.0031980	$0.0031980
2023-12-04	$0.0031980	$0.0033590	$0.0033590	$0.0033590
2023-12-05	$0.0033590	$0.0033630	$0.0033710	$0.0033420

对	交换
YCC/BTC	hitbtc

Yuan Chain Coin

Yuan Chain Coin
YCC

Yuan Chain Coin 价钱
$ 0.0059

Yuan Chain Coin 24h Vol
$217,702

Yuan Chain Coin 市值
$0

图表

Yuan Chain Coin YCC

Yuan Chain Coin 价钱 $ 0.0059

Yuan Chain Coin 24h Vol $217,702

Yuan Chain Coin 市值 $0

图表

描述

Yuan Chain Coin
YCC

Yuan Chain Coin 价钱
$ 0.0059

Yuan Chain Coin 24h Vol
$217,702

Yuan Chain Coin 市值
$0