CLO
Callisto Network Rank 843
Website
2,557,513,634 CLO
Buy / Sell
Get Wallet
Callisto Network
Callisto Network Price $ 0.0006
$ 0.0006
Callisto Network 24h Vol
$29,774
$29,774
Callisto Network Market Cap $1,514,653
$1,514,653
24h Vol
3 BTC 1 H
-0.03 %
24 H
4.12 %
7 d
3.44 %
Today Callisto Network price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 2,557,513,634 CLO are currently circulating in the Market. Callisto Network price is currently experiencing a change of 4.12 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Callisto Network have been traded on Crypto Exchanges. Get Callisto Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Callisto Network
Symbol
CLO
Algorithm
BTC Price
0.00000006 BTC
BTC Market
164 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
2,557,513,634 CLO
1h
-0.03 %
24h
4.12 %
7d
3.44 %
Website
N/A
Website
Share Callisto Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-17 | $0.0685 | $0.0043290 | $0.0746 | $0.0040090 |
| 2018-12-18 | $0.0043290 | $0.0047560 | $0.005165 | $0.0044590 |
| 2018-12-19 | $0.0047560 | $0.0049700 | $0.005082 | $0.0047830 |
| 2018-12-20 | $0.0049700 | $0.005338 | $0.005586 | $0.005255 |
| 2018-12-21 | $0.005338 | $0.0047570 | $0.005185 | $0.0047570 |
| 2018-12-22 | $0.0047570 | $0.0049760 | $0.005097 | $0.0048950 |
| 2018-12-23 | $0.0049760 | $0.0049290 | $0.005090 | $0.0048890 |
| 2018-12-24 | $0.0049290 | $0.005021 | $0.005388 | $0.0049390 |
| 2018-12-25 | $0.005021 | $0.0049080 | $0.005023 | $0.0046400 |
| 2018-12-26 | $0.0049080 | $0.0046960 | $0.005157 | $0.0045420 |
| 2018-12-27 | $0.0046960 | $0.0045940 | $0.005323 | $0.0044120 |
| 2018-12-28 | $0.0045940 | $0.005211 | $0.005290 | $0.0049740 |
| 2018-12-29 | $0.005211 | $0.0047840 | $0.005050 | $0.0047460 |
| 2018-12-30 | $0.0047840 | $0.0048310 | $0.0049480 | $0.0046750 |
| 2018-12-31 | $0.0048310 | $0.0044220 | $0.0046470 | $0.0043090 |
| 2019-01-01 | $0.0044220 | $0.0046170 | $0.0047340 | $0.0045010 |
| 2019-01-02 | $0.0046170 | $0.0046340 | $0.0047530 | $0.0043970 |
| 2019-01-03 | $0.0046340 | $0.0047180 | $0.005102 | $0.0044880 |
| 2019-01-04 | $0.0047180 | $0.0048040 | $0.0049980 | $0.0046880 |
| 2019-01-05 | $0.0048040 | $0.0046260 | $0.0048580 | $0.0045880 |
| 2019-01-06 | $0.0046260 | $0.0048410 | $0.005047 | $0.0048000 |
| 2019-01-07 | $0.0048410 | $0.0046580 | $0.0049410 | $0.0045770 |
| 2019-01-08 | $0.0046580 | $0.0044450 | $0.0046870 | $0.0044450 |
| 2019-01-09 | $0.0044450 | $0.0045340 | $0.0046560 | $0.0044530 |
| 2019-01-10 | $0.0045340 | $0.0037780 | $0.0042180 | $0.0037050 |
| 2019-01-11 | $0.0037780 | $0.0038160 | $0.0039990 | $0.0037430 |
| 2019-01-12 | $0.0038160 | $0.0039210 | $0.0039580 | $0.0037740 |
| 2019-01-13 | $0.0039210 | $0.0036930 | $0.0038350 | $0.0036580 |
| 2019-01-14 | $0.0036930 | $0.0037040 | $0.0038890 | $0.0036300 |
| 2019-01-15 | $0.0037040 | $0.0036940 | $0.0036940 | $0.0035490 |
| 2019-01-16 | $0.0036940 | $0.0036800 | $0.0037530 | $0.0036080 |
| 2019-01-17 | $0.0036800 | $0.0036480 | $0.0037960 | $0.0036480 |
| 2019-01-18 | $0.0351000 | $0.0034970 | $0.0342100 | $0.0032710 |
| 2019-01-19 | $0.0034970 | $0.0033880 | $0.0036210 | $0.0032850 |
| 2019-01-20 | $0.0037670 | $0.0036030 | $0.0036750 | $0.0035680 |
| 2019-01-21 | $0.0036030 | $0.0035720 | $0.0036430 | $0.0034290 |
| 2019-01-22 | $0.0035720 | $0.0035660 | $0.0036380 | $0.0034940 |
| 2019-01-23 | $0.0032330 | $0.0032330 | $0.0032330 | $0.0031910 |
| 2019-01-24 | $0.0035360 | $0.0034550 | $0.0035990 | $0.0034550 |
| 2019-01-25 | $0.0034550 | $0.0033680 | $0.0035110 | $0.0033680 |
| 2019-01-26 | $0.0033680 | $0.0034530 | $0.0035610 | $0.0033090 |
| 2019-01-27 | $0.0031990 | $0.0030890 | $0.0030890 | $0.0030870 |
| 2019-01-28 | $0.0033160 | $0.0028660 | $0.0032810 | $0.0027280 |
| 2019-01-29 | $0.0029260 | $0.0028910 | $0.0028910 | $0.0028820 |
| 2019-01-30 | $0.0028030 | $0.0030160 | $0.0031550 | $0.0028080 |
| 2019-01-31 | $0.0030100 | $0.0029540 | $0.0029540 | $0.0029500 |
| 2019-02-01 | $0.0028500 | $0.0029420 | $0.0030810 | $0.0028730 |
| 2019-02-02 | $0.0029580 | $0.0030680 | $0.0030690 | $0.0030680 |
| 2019-02-03 | $0.0030680 | $0.0029630 | $0.0029630 | $0.0029590 |
| 2019-02-04 | $0.0028630 | $0.0028140 | $0.0029510 | $0.0027790 |
| 2019-02-05 | $0.0029550 | $0.0027270 | $0.0029560 | $0.0027270 |
| 2019-02-06 | $0.0025860 | $0.0025120 | $0.0027160 | $0.0023090 |
| 2019-02-07 | $0.0025120 | $0.0024640 | $0.0027000 | $0.0023630 |
| 2019-02-08 | $0.0024640 | $0.0030010 | $0.0031110 | $0.0026720 |
| 2019-02-09 | $0.0030470 | $0.0030470 | $0.0047190 | $0.0030460 |
| 2019-02-10 | $0.0030470 | $0.0032020 | $0.0032040 | $0.0030260 |
| 2019-02-11 | $0.0028740 | $0.0028530 | $0.0030340 | $0.0026360 |
| 2019-02-12 | $0.0028530 | $0.0035810 | $0.0041960 | $0.0028220 |
| 2019-02-13 | $0.0035810 | $0.0039660 | $0.0040030 | $0.0034260 |
| 2019-02-14 | $0.0039660 | $0.0037320 | $0.0039830 | $0.0036600 |
| 2019-02-15 | $0.0037320 | $0.0035580 | $0.0038090 | $0.0033780 |
| 2019-02-16 | $0.0029420 | $0.0029720 | $0.0029720 | $0.0025700 |
| 2019-02-17 | $0.0039430 | $0.0039650 | $0.0041110 | $0.0037440 |
| 2019-02-18 | $0.0039650 | $0.0042650 | $0.0043820 | $0.0041470 |
| 2019-02-19 | $0.0042650 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2019-02-20 | $0.0042770 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-02-21 | $0.0043320 | $0.0045280 | $0.0046850 | $0.0042130 |
| 2019-02-22 | $0.0045280 | $0.0040230 | $0.0045810 | $0.0040230 |
| 2019-02-23 | $0.0040230 | $0.0049790 | $0.0049790 | $0.0041910 |
| 2019-02-24 | $0.0049790 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-02-25 | $0.0045260 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-02-26 | $0.0033520 | $0.0012480 | $0.0033060 | $0.0012480 |
| 2019-02-27 | $0.0045810 | $0.0044820 | $0.0046350 | $0.0042520 |
| 2019-02-28 | $0.0012370 | $0.0028480 | $0.0028480 | $0.0012400 |
| 2019-03-01 | $0.0048940 | $0.0044450 | $0.0049040 | $0.0042150 |
| 2019-03-02 | $0.0028460 | $0.0027900 | $0.0027970 | $0.0027900 |
| 2019-03-03 | $0.0044580 | $0.0044600 | $0.0045370 | $0.0043840 |
| 2019-03-04 | $0.0044600 | $0.0041420 | $0.0044400 | $0.0040300 |
| 2019-03-05 | $0.0026360 | $0.0015310 | $0.0028760 | $0.0013930 |
| 2019-03-06 | $0.0015310 | $0.005124 | $0.005124 | $0.0015370 |
| 2019-03-07 | $0.0044560 | $0.0045040 | $0.0045810 | $0.0044260 |
| 2019-03-08 | $0.0045040 | $0.0044870 | $0.0045260 | $0.0043710 |
| 2019-03-09 | $0.0049740 | $0.005115 | $0.005115 | $0.005115 |
| 2019-03-10 | $0.0046580 | $0.0047550 | $0.005030 | $0.0045190 |
| 2019-03-11 | $0.0047550 | $0.0044170 | $0.0048050 | $0.0043400 |
| 2019-03-12 | $0.0044170 | $0.0043940 | $0.0048610 | $0.0043160 |
| 2019-03-13 | $0.0043940 | $0.0040720 | $0.0044600 | $0.0035680 |
| 2019-03-14 | $0.0040720 | $0.0038040 | $0.0041920 | $0.0036490 |
| 2019-03-15 | $0.0038040 | $0.0038880 | $0.0041230 | $0.0037700 |
| 2019-03-16 | $0.0038880 | $0.0037050 | $0.0040270 | $0.0035440 |
| 2019-03-17 | $0.0037050 | $0.0036380 | $0.0037980 | $0.0035980 |
| 2019-03-18 | $0.0036380 | $0.0037500 | $0.0037500 | $0.0036300 |
| 2019-03-19 | $0.005263 | $0.0044630 | $0.005299 | $0.0044630 |
| 2019-03-20 | $0.0038230 | $0.0039760 | $0.0040570 | $0.0038130 |
| 2019-03-21 | $0.0039760 | $0.0038770 | $0.0039970 | $0.0037970 |
| 2019-03-22 | $0.0038770 | $0.0037610 | $0.0039610 | $0.0037210 |
| 2019-03-23 | $0.0037610 | $0.0037670 | $0.0038470 | $0.0036870 |
| 2019-03-24 | $0.0037670 | $0.0036750 | $0.0038340 | $0.0036750 |
| 2019-03-25 | $0.0036750 | $0.0036110 | $0.0037680 | $0.0035710 |
| 2019-03-26 | $0.0042870 | $0.0033850 | $0.0042970 | $0.0033790 |
| 2019-03-27 | $0.0033850 | $0.0035700 | $0.0039970 | $0.0034080 |
| 2019-03-28 | $0.0035700 | $0.0038710 | $0.0038710 | $0.0034890 |
| 2019-03-29 | $0.0038710 | $0.0034660 | $0.0040390 | $0.0034660 |
| 2019-03-30 | $0.0034660 | $0.0035820 | $0.0035820 | $0.0033540 |
| 2019-03-31 | $0.0035820 | $0.0035930 | $0.0037280 | $0.0035600 |
| 2019-04-01 | $0.0035930 | $0.0035590 | $0.0036550 | $0.0034430 |
| 2019-04-02 | $0.0035590 | $0.0038970 | $0.0043360 | $0.0038130 |
| 2019-04-03 | $0.0038970 | $0.0038540 | $0.0039230 | $0.0035640 |
| 2019-04-04 | $0.0038540 | $0.0036040 | $0.0038250 | $0.0035280 |
| 2019-04-05 | $0.0036040 | $0.0038490 | $0.0039420 | $0.0037450 |
| 2019-04-06 | $0.0038490 | $0.0038540 | $0.0039420 | $0.0036950 |
| 2019-04-07 | $0.0038540 | $0.0038990 | $0.0041170 | $0.0038980 |
| 2019-04-08 | $0.0038990 | $0.0038480 | $0.0040880 | $0.0036230 |
| 2019-04-09 | $0.0038480 | $0.0039170 | $0.0039170 | $0.0037020 |
| 2019-04-10 | $0.0039170 | $0.0037160 | $0.0039420 | $0.0036670 |
| 2019-04-11 | $0.0037160 | $0.0036350 | $0.0037870 | $0.0034620 |
| 2019-04-12 | $0.0036350 | $0.0035400 | $0.0036760 | $0.0034230 |
| 2019-04-13 | $0.0035400 | $0.0036560 | $0.0037840 | $0.0035260 |
| 2019-04-14 | $0.0036560 | $0.0038070 | $0.0039980 | $0.0036420 |
| 2019-04-15 | $0.0038070 | $0.0034460 | $0.0036180 | $0.0034380 |
| 2019-04-16 | $0.0034460 | $0.0035420 | $0.0041590 | $0.0033830 |
| 2019-04-17 | $0.0035420 | $0.0035790 | $0.0036580 | $0.0033940 |
| 2019-04-18 | $0.0035790 | $0.0036390 | $0.0038200 | $0.0035410 |
| 2019-04-19 | $0.0036390 | $0.0035330 | $0.0036320 | $0.0035330 |
| 2019-04-20 | $0.0035330 | $0.0034810 | $0.0035470 | $0.0034510 |
| 2019-04-21 | $0.0034810 | $0.0033870 | $0.0034080 | $0.0032770 |
| 2019-04-22 | $0.0033870 | $0.0032640 | $0.0034190 | $0.0031130 |
| 2019-04-23 | $0.0032640 | $0.0030960 | $0.0032970 | $0.0030750 |
| 2019-04-24 | $0.0030960 | $0.0029860 | $0.0031550 | $0.0025140 |
| 2019-04-25 | $0.0029860 | $0.0026830 | $0.0027780 | $0.0023480 |
| 2019-04-26 | $0.0026830 | $0.0026160 | $0.0029730 | $0.0024780 |
| 2019-04-27 | $0.0026160 | $0.0027950 | $0.0028350 | $0.0024310 |
| 2019-04-28 | $0.0028010 | $0.0028290 | $0.0028290 | $0.0027090 |
| 2019-04-29 | $0.0028290 | $0.0025650 | $0.0028350 | $0.0024760 |
| 2019-04-30 | $0.0025650 | $0.0026940 | $0.0028930 | $0.0025640 |
| 2019-05-01 | $0.0026940 | $0.0026410 | $0.0028410 | $0.0024230 |
| 2019-05-02 | $0.0026410 | $0.0025650 | $0.0027100 | $0.0024210 |
| 2019-05-03 | $0.0025650 | $0.0027220 | $0.0028230 | $0.0019600 |
| 2019-05-04 | $0.0027220 | $0.0025520 | $0.0026470 | $0.0024120 |
| 2019-05-05 | $0.0025520 | $0.0023940 | $0.0026460 | $0.0023940 |
| 2019-05-06 | $0.0023940 | $0.0023550 | $0.0025360 | $0.0020840 |
| 2019-05-07 | $0.0023550 | $0.0028320 | $0.0028320 | $0.0022860 |
| 2019-05-08 | $0.0028320 | $0.0026480 | $0.0029140 | $0.0023000 |
| 2019-05-09 | $0.0026480 | $0.0026140 | $0.0028640 | $0.0022900 |
| 2019-05-10 | $0.0026140 | $0.0024410 | $0.0026390 | $0.0023240 |
| 2019-05-11 | $0.0024410 | $0.0026690 | $0.0029310 | $0.0024150 |
| 2019-05-12 | $0.0026690 | $0.0023970 | $0.0026720 | $0.0023670 |
| 2019-05-13 | $0.0023970 | $0.0024690 | $0.0026630 | $0.0023520 |
| 2019-05-14 | $0.0024690 | $0.0028600 | $0.0034750 | $0.0024150 |
| 2019-05-15 | $0.0028600 | $0.0031330 | $0.0039780 | $0.0028420 |
| 2019-05-16 | $0.0031330 | $0.0030570 | $0.0033750 | $0.0026660 |
| 2019-05-17 | $0.0030570 | $0.0026810 | $0.0029410 | $0.0026250 |
| 2019-05-18 | $0.0026810 | $0.0023490 | $0.0027930 | $0.0023400 |
| 2019-05-19 | $0.0023490 | $0.0026980 | $0.0030240 | $0.0026120 |
| 2019-05-20 | $0.0026980 | $0.0026470 | $0.0027300 | $0.0025510 |
| 2019-05-21 | $0.0026470 | $0.0026390 | $0.0027660 | $0.0025650 |
| 2019-05-22 | $0.0026390 | $0.0027630 | $0.0027730 | $0.0024910 |
| 2019-05-23 | $0.0027630 | $0.0029470 | $0.0030900 | $0.0025170 |
| 2019-05-24 | $0.0029470 | $0.0025460 | $0.0031050 | $0.0025460 |
| 2019-05-25 | $0.0025460 | $0.0029100 | $0.0029100 | $0.0025430 |
| 2019-05-26 | $0.0029100 | $0.0030550 | $0.0031330 | $0.0029320 |
| 2019-05-27 | $0.0030550 | $0.0027540 | $0.0032050 | $0.0027450 |
| 2019-05-28 | $0.0027540 | $0.0028910 | $0.0029860 | $0.0027440 |
| 2019-05-29 | $0.0028910 | $0.0028960 | $0.0031080 | $0.0027230 |
| 2019-05-30 | $0.0028960 | $0.0028880 | $0.0031880 | $0.0026360 |
| 2019-05-31 | $0.0028880 | $0.0029150 | $0.0030350 | $0.0028130 |
| 2019-06-01 | $0.0029150 | $0.0028830 | $0.0029090 | $0.0027290 |
| 2019-06-02 | $0.0028830 | $0.0028900 | $0.0029620 | $0.0026960 |
| 2019-06-03 | $0.0028900 | $0.0027960 | $0.0027960 | $0.0025810 |
| 2019-06-04 | $0.0027960 | $0.0024810 | $0.0027000 | $0.0019310 |
| 2019-06-05 | $0.0024810 | $0.0025770 | $0.0026830 | $0.0025330 |
| 2019-06-06 | $0.0025770 | $0.0027360 | $0.0027440 | $0.0026120 |
| 2019-06-07 | $0.0027360 | $0.0027050 | $0.0027950 | $0.0026700 |
| 2019-06-08 | $0.0027050 | $0.0028810 | $0.0029330 | $0.0026320 |
| 2019-06-09 | $0.0028810 | $0.0026570 | $0.0029110 | $0.0024300 |
| 2019-06-10 | $0.0026570 | $0.0030970 | $0.0031000 | $0.0027950 |
| 2019-06-11 | $0.0030970 | $0.0030570 | $0.0030620 | $0.0028100 |
| 2019-06-12 | $0.0030570 | $0.0031570 | $0.0032830 | $0.0030280 |
| 2019-06-13 | $0.0031570 | $0.0029180 | $0.0030610 | $0.0028950 |
| 2019-06-14 | $0.0029180 | $0.0031120 | $0.0032260 | $0.0030170 |
| 2019-06-15 | $0.0031120 | $0.0030690 | $0.0032040 | $0.0030690 |
| 2019-06-16 | $0.0030690 | $0.0029400 | $0.0031280 | $0.0026850 |
| 2019-06-17 | $0.0029400 | $0.0027890 | $0.0029990 | $0.0027800 |
| 2019-06-18 | $0.0027890 | $0.0027480 | $0.0028700 | $0.0026850 |
| 2019-06-19 | $0.0027480 | $0.0027920 | $0.0028380 | $0.0027170 |
| 2019-06-20 | $0.0027920 | $0.0027220 | $0.0028910 | $0.0027220 |
| 2019-06-21 | $0.0027220 | $0.0026640 | $0.0029630 | $0.0025490 |
| 2019-06-22 | $0.0026640 | $0.0028430 | $0.0030510 | $0.0026360 |
| 2019-06-23 | $0.0028430 | $0.0028460 | $0.0032580 | $0.0026190 |
| 2019-06-24 | $0.0028460 | $0.0029320 | $0.0033300 | $0.0028010 |
| 2019-06-25 | $0.0029320 | $0.0029250 | $0.0030770 | $0.0027820 |
| 2019-06-26 | $0.0029250 | $0.0027770 | $0.0030840 | $0.0015990 |
| 2019-06-27 | $0.0027770 | $0.0025170 | $0.0025170 | $0.0022030 |
| 2019-06-28 | $0.0025170 | $0.0027220 | $0.0036820 | $0.0023170 |
| 2019-06-29 | $0.0027220 | $0.0031920 | $0.0038710 | $0.0027640 |
| 2019-06-30 | $0.0031920 | $0.0025160 | $0.0033110 | $0.0025160 |
| 2019-07-01 | $0.0025160 | $0.0027240 | $0.0027950 | $0.0024500 |
| 2019-07-02 | $0.0027240 | $0.0026510 | $0.0027350 | $0.0023300 |
| 2019-07-03 | $0.0026510 | $0.0027710 | $0.0028400 | $0.0025200 |
| 2019-07-04 | $0.0027710 | $0.0024770 | $0.0027740 | $0.0019530 |
| 2019-07-05 | $0.0024770 | $0.0029340 | $0.0029340 | $0.0023900 |
| 2019-07-06 | $0.0029340 | $0.0027960 | $0.0029350 | $0.0025920 |
| 2019-07-07 | $0.0027960 | $0.0028190 | $0.0030640 | $0.0027580 |
| 2019-07-08 | $0.0028190 | $0.0036350 | $0.0037190 | $0.0028200 |
| 2019-07-09 | $0.0036350 | $0.0038330 | $0.0038330 | $0.0033740 |
| 2019-07-10 | $0.0038330 | $0.0029330 | $0.0035940 | $0.0029270 |
| 2019-07-11 | $0.0029330 | $0.0029350 | $0.0030960 | $0.0027290 |
| 2019-07-12 | $0.0029350 | $0.0030930 | $0.0033190 | $0.0029500 |
| 2019-07-13 | $0.0030930 | $0.0029850 | $0.0031950 | $0.0029850 |
| 2019-07-14 | $0.0029850 | $0.0027300 | $0.0027300 | $0.0024430 |
| 2019-07-15 | $0.0027300 | $0.0026460 | $0.0029660 | $0.0026460 |
| 2019-07-16 | $0.0026460 | $0.0023770 | $0.0025830 | $0.0022650 |
| 2019-07-17 | $0.0023770 | $0.0026600 | $0.0026750 | $0.0024210 |
| 2019-07-18 | $0.0026600 | $0.0027970 | $0.0028460 | $0.0025390 |
| 2019-07-19 | $0.0027970 | $0.0025070 | $0.0027370 | $0.0024960 |
| 2019-07-20 | $0.0025070 | $0.0025620 | $0.0027240 | $0.0025620 |
| 2019-07-21 | $0.0025620 | $0.0024570 | $0.0026330 | $0.0024570 |
| 2019-07-22 | $0.0024570 | $0.0025050 | $0.0025390 | $0.0023460 |
| 2019-07-23 | $0.0025050 | $0.0024340 | $0.0024620 | $0.0023980 |
| 2019-07-24 | $0.0024340 | $0.0024480 | $0.0026430 | $0.0024480 |
| 2019-07-25 | $0.0024480 | $0.0022820 | $0.0024790 | $0.0022820 |
| 2019-07-26 | $0.0022820 | $0.0022320 | $0.0023900 | $0.0022320 |
| 2019-07-27 | $0.0022320 | $0.0021550 | $0.0022290 | $0.0021090 |
| 2019-07-28 | $0.0021550 | $0.0021620 | $0.0022990 | $0.0020540 |
| 2019-07-29 | $0.0021620 | $0.0021380 | $0.0022050 | $0.0020560 |
| 2019-07-30 | $0.0021380 | $0.0021150 | $0.0021610 | $0.0020420 |
| 2019-07-31 | $0.0021150 | $0.0021080 | $0.0022040 | $0.0020840 |
| 2019-08-01 | $0.0021080 | $0.0021770 | $0.0021840 | $0.0020510 |
| 2019-08-02 | $0.0021770 | $0.0022550 | $0.0025250 | $0.0020460 |
| 2019-08-03 | $0.0022550 | $0.0022670 | $0.0024930 | $0.0022670 |
| 2019-08-04 | $0.0022670 | $0.0021850 | $0.0023380 | $0.0021850 |
| 2019-08-05 | $0.0021850 | $0.0020750 | $0.0022880 | $0.0020750 |
| 2019-08-06 | $0.0020750 | $0.0021490 | $0.0021960 | $0.0019930 |
| 2019-08-07 | $0.0021490 | $0.0022350 | $0.0023500 | $0.0021040 |
| 2019-08-08 | $0.0022350 | $0.0020500 | $0.0022520 | $0.0019930 |
| 2019-08-09 | $0.0020500 | $0.0021470 | $0.0021470 | $0.0019510 |
| 2019-08-10 | $0.0021470 | $0.0019780 | $0.0024610 | $0.0019590 |
| 2019-08-11 | $0.0019780 | $0.0019480 | $0.0021140 | $0.0019480 |
| 2019-08-12 | $0.0019480 | $0.0018380 | $0.0020110 | $0.0017960 |
| 2019-08-13 | $0.0018380 | $0.0017730 | $0.0018860 | $0.0017730 |
| 2019-08-14 | $0.0017730 | $0.0016690 | $0.0017030 | $0.0015850 |
| 2019-08-15 | $0.0016690 | $0.0016940 | $0.0018640 | $0.0016850 |
| 2019-08-16 | $0.0016940 | $0.0016410 | $0.0017210 | $0.0016370 |
| 2019-08-17 | $0.0016410 | $0.0016190 | $0.0017080 | $0.0016170 |
| 2019-08-18 | $0.0016190 | $0.0016170 | $0.0017140 | $0.0016170 |
| 2019-08-19 | $0.0016170 | $0.0015180 | $0.0017980 | $0.0015180 |
| 2019-08-20 | $0.0015180 | $0.0015250 | $0.0015250 | $0.0013970 |
| 2019-08-21 | $0.0015250 | $0.0013860 | $0.0014610 | $0.0013860 |
| 2019-08-22 | $0.0013860 | $0.0013220 | $0.0014380 | $0.0013160 |
| 2019-08-23 | $0.0013220 | $0.0014230 | $0.0015450 | $0.0013430 |
| 2019-08-24 | $0.0014230 | $0.0013390 | $0.0014160 | $0.0013180 |
| 2019-08-25 | $0.0013390 | $0.0012130 | $0.0013120 | $0.0012130 |
| 2019-08-26 | $0.0012130 | $0.0012550 | $0.0013020 | $0.0012250 |
| 2019-08-27 | $0.0012550 | $0.0012300 | $0.0012470 | $0.0011230 |
| 2019-08-28 | $0.0012300 | $0.0011520 | $0.0012040 | $0.0011070 |
| 2019-08-29 | $0.0011520 | $0.0011440 | $0.0011620 | $0.0011100 |
| 2019-08-30 | $0.0011440 | $0.0011160 | $0.0011410 | $0.0011070 |
| 2019-08-31 | $0.0011160 | $0.0010600 | $0.0011400 | $0.0010420 |
| 2019-09-01 | $0.0010600 | $0.0011140 | $0.0011300 | $0.0010370 |
| 2019-09-02 | $0.0011140 | $0.0010670 | $0.0011620 | $0.0010620 |
| 2019-09-03 | $0.0010670 | $0.0011030 | $0.0011500 | $0.0010100 |
| 2019-09-04 | $0.0011030 | $0.0011080 | $0.0011080 | $0.0010340 |
| 2019-09-05 | $0.0011080 | $0.0011070 | $0.0011790 | $0.0010930 |
| 2019-09-06 | $0.0011070 | $0.0010520 | $0.0011190 | $0.0010410 |
| 2019-09-07 | $0.0010520 | $0.0010520 | $0.0011090 | $0.0010520 |
| 2019-09-08 | $0.0010520 | $0.0010450 | $0.0011260 | $0.0010360 |
| 2019-09-09 | $0.0010450 | $0.0009840 | $0.0010400 | $0.0009840 |
| 2019-09-10 | $0.0009840 | $0.0008910 | $0.0009990 | $0.0008370 |
| 2019-09-11 | $0.0008910 | $0.0008760 | $0.0009070 | $0.0008570 |
| 2019-09-12 | $0.0008760 | $0.0010400 | $0.0010400 | $0.0008900 |
| 2019-09-13 | $0.0010400 | $0.0010860 | $0.0011490 | $0.0009770 |
| 2019-09-14 | $0.0010860 | $0.0012580 | $0.0013560 | $0.0011300 |
| 2019-09-15 | $0.0012580 | $0.0010460 | $0.0012920 | $0.0010360 |
| 2019-09-16 | $0.0010460 | $0.0009890 | $0.0010920 | $0.0009790 |
| 2019-09-17 | $0.0009890 | $0.0011080 | $0.0011250 | $0.0008750 |
| 2019-09-18 | $0.0011080 | $0.0010550 | $0.0011680 | $0.0009580 |
| 2019-09-19 | $0.0010550 | $0.0009590 | $0.0011070 | $0.0009080 |
| 2019-09-20 | $0.0009590 | $0.0009650 | $0.0010060 | $0.0009080 |
| 2019-09-21 | $0.0009650 | $0.0008710 | $0.0009590 | $0.0007100 |
| 2019-09-22 | $0.0008710 | $0.0009480 | $0.0009840 | $0.0008560 |
| 2019-09-23 | $0.0009480 | $0.0009490 | $0.0009490 | $0.0008640 |
| 2019-09-24 | $0.0009490 | $0.0008640 | $0.0008760 | $0.0007390 |
| 2019-09-25 | $0.0008640 | $0.0008510 | $0.0008830 | $0.0008360 |
| 2019-09-26 | $0.0008510 | $0.0008140 | $0.0008580 | $0.0007660 |
| 2019-09-27 | $0.0008140 | $0.0008210 | $0.0008790 | $0.0008210 |
| 2019-09-28 | $0.0008210 | $0.0008180 | $0.0008430 | $0.0008180 |
| 2019-09-29 | $0.0008180 | $0.0007750 | $0.0008200 | $0.0007750 |
| 2019-09-30 | $0.0007750 | $0.0008460 | $0.0008460 | $0.0008060 |
| 2019-10-01 | $0.0008460 | $0.0008770 | $0.0008770 | $0.0008030 |
| 2019-10-02 | $0.0008770 | $0.0008510 | $0.0009000 | $0.0008510 |
| 2019-10-03 | $0.0008510 | $0.0008140 | $0.0008250 | $0.0007360 |
| 2019-10-04 | $0.0008140 | $0.0008280 | $0.0008550 | $0.0008070 |
| 2019-10-05 | $0.0008280 | $0.0007800 | $0.0008310 | $0.0007610 |
| 2019-10-06 | $0.0007800 | $0.0007760 | $0.0007760 | $0.0007510 |
| 2019-10-07 | $0.0007760 | $0.0007920 | $0.0008230 | $0.0007920 |
| 2019-10-08 | $0.0007920 | $0.0007700 | $0.0007970 | $0.0007520 |
| 2019-10-09 | $0.0007700 | $0.0007870 | $0.0008300 | $0.0007870 |
| 2019-10-10 | $0.0007870 | $0.0007880 | $0.0008840 | $0.0007380 |
| 2019-10-11 | $0.0007880 | $0.0007940 | $0.0008120 | $0.0007360 |
| 2019-10-12 | $0.0007940 | $0.0009380 | $0.0011220 | $0.0007910 |
| 2019-10-13 | $0.0009380 | $0.0009050 | $0.0009450 | $0.0008510 |
| 2019-10-14 | $0.0009050 | $0.0008380 | $0.0009330 | $0.0008380 |
| 2019-10-15 | $0.0008380 | $0.0008130 | $0.0008460 | $0.0008100 |
| 2019-10-16 | $0.0008130 | $0.0008210 | $0.0008410 | $0.0007860 |
| 2019-10-17 | $0.0008210 | $0.0008570 | $0.0008570 | $0.0008310 |
| 2019-10-18 | $0.0008570 | $0.0007940 | $0.0008370 | $0.0007870 |
| 2019-10-19 | $0.0007940 | $0.0007910 | $0.0008220 | $0.0007550 |
| 2019-10-20 | $0.0007910 | $0.0008190 | $0.0008490 | $0.0007820 |
| 2019-10-21 | $0.0008190 | $0.0008190 | $0.0008470 | $0.0007950 |
| 2019-10-22 | $0.0008190 | $0.0008310 | $0.0008310 | $0.0008050 |
| 2019-10-23 | $0.0008310 | $0.0008140 | $0.0008920 | $0.0007600 |
| 2019-10-24 | $0.0008140 | $0.0007800 | $0.0008050 | $0.0007730 |
| 2019-10-25 | $0.0007800 | $0.0009820 | $0.0009820 | $0.0008600 |
| 2019-10-26 | $0.0009820 | $0.0009570 | $0.0010020 | $0.0009480 |
| 2019-10-27 | $0.0009570 | $0.0010120 | $0.0010650 | $0.0009640 |
| 2019-10-28 | $0.0010120 | $0.0010160 | $0.0010270 | $0.0010000 |
| 2019-10-29 | $0.0010160 | $0.0011260 | $0.0011660 | $0.0009540 |
| 2019-10-30 | $0.0011260 | $0.0010810 | $0.0011190 | $0.0010110 |
| 2019-10-31 | $0.0010810 | $0.0010830 | $0.0011280 | $0.0010370 |
| 2019-11-01 | $0.0010830 | $0.0011870 | $0.0011920 | $0.0010770 |
| 2019-11-02 | $0.0011870 | $0.0012660 | $0.0013010 | $0.0011390 |
| 2019-11-03 | $0.0012660 | $0.0012120 | $0.0012550 | $0.0011190 |
| 2019-11-04 | $0.0012120 | $0.0011640 | $0.0012420 | $0.0010760 |
| 2019-11-05 | $0.0011640 | $0.0011340 | $0.0012060 | $0.0011340 |
| 2019-11-06 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011440 |
| 2019-11-07 | $0.0011800 | $0.0010860 | $0.0011510 | $0.0010580 |
| 2019-11-08 | $0.0010860 | $0.0010630 | $0.0010830 | $0.0009630 |
| 2019-11-09 | $0.0010630 | $0.0010110 | $0.0010700 | $0.0010110 |
| 2019-11-10 | $0.0010110 | $0.0010410 | $0.0010830 | $0.0009670 |
| 2019-11-11 | $0.0010410 | $0.0010230 | $0.0010480 | $0.0009930 |
| 2019-11-12 | $0.0010230 | $0.0010440 | $0.0010480 | $0.0010290 |
| 2019-11-13 | $0.0010440 | $0.0010250 | $0.0010510 | $0.0010250 |
| 2019-11-14 | $0.0010530 | $0.0010370 | $0.0011230 | $0.0010370 |
| 2019-11-15 | $0.0009790 | $0.0009580 | $0.0009610 | $0.0009540 |
| 2019-11-16 | $0.0009580 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-11-17 | $0.0009720 | $0.0008930 | $0.0009820 | $0.0008930 |
| 2019-11-18 | $0.0008930 | $0.0008230 | $0.0010120 | $0.0008230 |
| 2019-11-19 | $0.0008230 | $0.0008800 | $0.0008800 | $0.0008130 |
| 2019-11-20 | $0.0008800 | $0.0008380 | $0.0008730 | $0.0008180 |
| 2019-11-21 | $0.0008380 | $0.0008040 | $0.0008040 | $0.0007690 |
| 2019-11-22 | $0.0008040 | $0.0007720 | $0.0008170 | $0.0007380 |
| 2019-11-23 | $0.0007720 | $0.0007620 | $0.0007940 | $0.0007530 |
| 2019-11-24 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0006770 |
| 2019-11-25 | $0.0007650 | $0.0007560 | $0.0007970 | $0.0007150 |
| 2019-11-26 | $0.0007560 | $0.0007210 | $0.0007650 | $0.0007210 |
| 2019-11-27 | $0.0007210 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-11-28 | $0.0007450 | $0.0007370 | $0.0007570 | $0.0007370 |
| 2019-11-29 | $0.0007370 | $0.0008120 | $0.0008440 | $0.0007340 |
| 2019-11-30 | $0.0008120 | $0.0007380 | $0.0007980 | $0.0007380 |
| 2019-12-01 | $0.0007380 | $0.0007040 | $0.0007780 | $0.0007040 |
| 2019-12-02 | $0.0007040 | $0.0007740 | $0.0007740 | $0.0006940 |
| 2019-12-03 | $0.0007740 | $0.0007430 | $0.0007680 | $0.0007090 |
| 2019-12-04 | $0.0007430 | $0.0007660 | $0.0007810 | $0.0006790 |
| 2019-12-05 | $0.0007660 | $0.0007560 | $0.0007800 | $0.0007040 |
| 2019-12-06 | $0.0007560 | $0.0007750 | $0.0007750 | $0.0007200 |
| 2019-12-07 | $0.0007750 | $0.0007080 | $0.0007920 | $0.0006870 |
| 2019-12-08 | $0.0007080 | $0.0007880 | $0.0007880 | $0.0007240 |
| 2019-12-09 | $0.0007880 | $0.0007460 | $0.0007710 | $0.0007460 |
| 2019-12-10 | $0.0007460 | $0.0007460 | $0.0007650 | $0.0007370 |
| 2019-12-11 | $0.0007460 | $0.0007250 | $0.0007570 | $0.0007020 |
| 2019-12-12 | $0.0007250 | $0.0007480 | $0.0007730 | $0.0006920 |
| 2019-12-13 | $0.0007480 | $0.0007680 | $0.0007680 | $0.0007130 |
| 2019-12-14 | $0.0007680 | $0.0007050 | $0.0007540 | $0.0007050 |
| 2019-12-15 | $0.0007050 | $0.0006810 | $0.0007260 | $0.0006770 |
| 2019-12-16 | $0.0006810 | $0.0006530 | $0.0006580 | $0.0005970 |
| 2019-12-17 | $0.0006530 | $0.0006220 | $0.0006290 | $0.0005850 |
| 2019-12-18 | $0.0006220 | $0.0006690 | $0.0006870 | $0.0006680 |
| 2019-12-19 | $0.0006690 | $0.0006650 | $0.0006860 | $0.0006450 |
| 2019-12-20 | $0.0006650 | $0.0006660 | $0.0006870 | $0.0006660 |
| 2019-12-21 | $0.0006660 | $0.0006360 | $0.0006610 | $0.0006360 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0007520 | $0.0006010 |
| 2019-12-23 | $0.0006620 | $0.0005970 | $0.0006390 | $0.0005800 |
| 2019-12-24 | $0.0005970 | $0.0005120 | $0.0005970 | $0.0005120 |
| 2019-12-25 | $0.0005120 | $0.0005200 | $0.0005530 | $0.0005000 |
| 2019-12-26 | $0.0005200 | $0.0004780 | $0.0005480 | $0.0004780 |
| 2019-12-27 | $0.0004780 | $0.0004500 | $0.0004810 | $0.0004190 |
| 2019-12-28 | $0.0004500 | $0.0004860 | $0.0004860 | $0.0004410 |
| 2019-12-29 | $0.0004860 | $0.0006030 | $0.0006030 | $0.0004710 |
| 2019-12-30 | $0.0006030 | $0.0006260 | $0.0006260 | $0.0004900 |
| 2019-12-31 | $0.0006260 | $0.0004980 | $0.0006140 | $0.0004620 |
| 2020-01-01 | $0.0004980 | $0.0005030 | $0.0005320 | $0.0005030 |
| 2020-01-02 | $0.0005030 | $0.0004730 | $0.0004900 | $0.0004730 |
| 2020-01-03 | $0.0004730 | $0.0005060 | $0.0005140 | $0.0004990 |
| 2020-01-04 | $0.0005060 | $0.0005240 | $0.0006490 | $0.0004890 |
| 2020-01-05 | $0.0005240 | $0.0005880 | $0.0005950 | $0.0005280 |
| 2020-01-06 | $0.0005880 | $0.0006060 | $0.0006540 | $0.0006000 |
| 2020-01-07 | $0.0006060 | $0.0006300 | $0.0006730 | $0.0006010 |
| 2020-01-08 | $0.0006300 | $0.0006190 | $0.0006610 | $0.0006190 |
| 2020-01-09 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-01-10 | $0.0006070 | $0.0006300 | $0.0006380 | $0.0006300 |
| 2020-01-11 | $0.0006300 | $0.0005850 | $0.0006210 | $0.0005850 |
| 2020-01-12 | $0.0005850 | $0.0006040 | $0.0006540 | $0.0006010 |
| 2020-01-13 | $0.0006040 | $0.0006350 | $0.0006370 | $0.0005860 |
| 2020-01-14 | $0.0006350 | $0.0007330 | $0.0007460 | $0.0007080 |
| 2020-01-15 | $0.0007330 | $0.0007880 | $0.0008940 | $0.0007110 |
| 2020-01-16 | $0.0007880 | $0.0006890 | $0.0008010 | $0.0006890 |
| 2020-01-17 | $0.0006890 | $0.0007550 | $0.0007550 | $0.0007130 |
| 2020-01-18 | $0.0007550 | $0.0007310 | $0.0007930 | $0.0007310 |
| 2020-01-19 | $0.0007310 | $0.0007060 | $0.0007410 | $0.0007010 |
| 2020-01-20 | $0.0007060 | $0.0007840 | $0.0007840 | $0.0007000 |
| 2020-01-21 | $0.0007840 | $0.0007110 | $0.0007960 | $0.0007110 |
| 2020-01-22 | $0.0007110 | $0.0006900 | $0.0007450 | $0.0006880 |
| 2020-01-23 | $0.0006900 | $0.0006990 | $0.0007160 | $0.0006600 |
| 2020-01-24 | $0.0006990 | $0.0007290 | $0.0007290 | $0.0006820 |
| 2020-01-25 | $0.0007290 | $0.0006740 | $0.0007200 | $0.0006740 |
| 2020-01-26 | $0.0006740 | $0.0006790 | $0.0007380 | $0.0006790 |
| 2020-01-27 | $0.0006790 | $0.0007390 | $0.0007390 | $0.0006540 |
| 2020-01-28 | $0.0007390 | $0.0007340 | $0.0007660 | $0.0006650 |
| 2020-01-29 | $0.0007340 | $0.0006910 | $0.0007240 | $0.0006910 |
| 2020-01-30 | $0.0006910 | $0.0007840 | $0.0007860 | $0.0007340 |
| 2020-01-31 | $0.0007840 | $0.0006540 | $0.0007660 | $0.0006110 |
| 2020-02-01 | $0.0006540 | $0.0006890 | $0.0007820 | $0.0006680 |
| 2020-02-02 | $0.0006890 | $0.0007540 | $0.0007540 | $0.0007060 |
| 2020-02-03 | $0.0007540 | $0.0007080 | $0.0007590 | $0.0005690 |
| 2020-02-04 | $0.0007080 | $0.0007050 | $0.0007310 | $0.0006540 |
| 2020-02-05 | $0.0007050 | $0.0007340 | $0.0008500 | $0.0007070 |
| 2020-02-06 | $0.0007340 | $0.0007660 | $0.0008660 | $0.0007660 |
| 2020-02-07 | $0.0007660 | $0.0007590 | $0.0008030 | $0.0007590 |
| 2020-02-08 | $0.0007590 | $0.0008880 | $0.0008880 | $0.0007590 |
| 2020-02-09 | $0.0008880 | $0.0010610 | $0.0010970 | $0.0008000 |
| 2020-02-10 | $0.0010610 | $0.0011020 | $0.0011160 | $0.0009700 |
| 2020-02-11 | $0.0011020 | $0.0011960 | $0.0012130 | $0.0011370 |
| 2020-02-12 | $0.0011960 | $0.0011980 | $0.0013390 | $0.0011980 |
| 2020-02-13 | $0.0011980 | $0.0015520 | $0.0015520 | $0.0012090 |
| 2020-02-14 | $0.0015520 | $0.0014290 | $0.0016520 | $0.0014290 |
| 2020-02-15 | $0.0014290 | $0.0012980 | $0.0015310 | $0.0012470 |
| 2020-02-16 | $0.0012980 | $0.0012250 | $0.0012710 | $0.0009910 |
| 2020-02-17 | $0.0012250 | $0.0010240 | $0.0012710 | $0.0010240 |
| 2020-02-18 | $0.0010240 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-02-19 | $0.0010810 | $0.0009780 | $0.0010480 | $0.0009780 |
| 2020-02-20 | $0.0009780 | $0.0010570 | $0.0010570 | $0.0009740 |
| 2020-02-21 | $0.0010570 | $0.0011630 | $0.0011630 | $0.0009480 |
| 2020-02-22 | $0.0011630 | $0.0009970 | $0.0011490 | $0.0009230 |
| 2020-02-23 | $0.0009970 | $0.0011190 | $0.0011190 | $0.0009810 |
| 2020-02-24 | $0.0011190 | $0.0010120 | $0.0010790 | $0.0009990 |
| 2020-02-25 | $0.0010120 | $0.0010980 | $0.0010980 | $0.0008960 |
| 2020-02-26 | $0.0010980 | $0.0010560 | $0.0010560 | $0.0008880 |
| 2020-02-27 | $0.0010560 | $0.0009580 | $0.0010740 | $0.0009580 |
| 2020-02-28 | $0.0009580 | $0.0011080 | $0.0011580 | $0.0009580 |
| 2020-02-29 | $0.0011080 | $0.0009640 | $0.0011010 | $0.0009380 |
| 2020-03-01 | $0.0009640 | $0.0009160 | $0.0009740 | $0.0009160 |
| 2020-03-02 | $0.0009480 | $0.0009520 | $0.0010440 | $0.0009520 |
| 2020-03-03 | $0.0009520 | $0.0008910 | $0.0009180 | $0.0008910 |
| 2020-03-04 | $0.0008910 | $0.0008940 | $0.0009280 | $0.0008940 |
| 2020-03-05 | $0.0008940 | $0.0009600 | $0.0009600 | $0.0009100 |
| 2020-03-06 | $0.0009600 | $0.0009780 | $0.0010320 | $0.0009780 |
| 2020-03-07 | $0.0009780 | $0.0009580 | $0.0009580 | $0.0008800 |
| 2020-03-08 | $0.0009580 | $0.0008250 | $0.0008470 | $0.0007710 |
| 2020-03-09 | $0.0008250 | $0.0007860 | $0.0008750 | $0.0007860 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0008680 | $0.0007900 |
| 2020-03-11 | $0.0007760 | $0.0008220 | $0.0008220 | $0.0007540 |
| 2020-03-12 | $0.0008220 | $0.0005080 | $0.0005230 | $0.0004390 |
| 2020-03-13 | $0.0005080 | $0.0005320 | $0.0006270 | $0.0005320 |
| 2020-03-14 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0004540 |
| 2020-03-15 | $0.0005050 | $0.0005300 | $0.0005300 | $0.0004860 |
| 2020-03-16 | $0.0005300 | $0.0004560 | $0.0004950 | $0.0004120 |
| 2020-03-17 | $0.0004560 | $0.0005130 | $0.0005440 | $0.0004770 |
| 2020-03-18 | $0.0005130 | $0.0005590 | $0.0005720 | $0.0005230 |
| 2020-03-19 | $0.0005590 | $0.0005760 | $0.0006440 | $0.0005760 |
| 2020-03-20 | $0.0005760 | $0.0006160 | $0.0006160 | $0.0005620 |
| 2020-03-21 | $0.0006160 | $0.0006040 | $0.0006130 | $0.0005320 |
| 2020-03-22 | $0.0006040 | $0.0005800 | $0.0005800 | $0.0005360 |
| 2020-03-23 | $0.0005800 | $0.0006320 | $0.0006480 | $0.0006320 |
| 2020-03-24 | $0.0006320 | $0.0005880 | $0.0006540 | $0.0005880 |
| 2020-03-25 | $0.0005880 | $0.0005640 | $0.0005760 | $0.0005450 |
| 2020-03-26 | $0.0005640 | $0.0006430 | $0.0006430 | $0.0005750 |
| 2020-03-27 | $0.0006430 | $0.0006350 | $0.0007010 | $0.0006090 |
| 2020-03-28 | $0.0006350 | $0.0006040 | $0.0006340 | $0.0005980 |
| 2020-03-29 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0005670 |
| 2020-03-30 | $0.0006020 | $0.0006110 | $0.0006720 | $0.0005840 |
| 2020-03-31 | $0.0006110 | $0.0006510 | $0.0006510 | $0.0005700 |
| 2020-04-01 | $0.0006510 | $0.0006300 | $0.0006680 | $0.0006300 |
| 2020-04-02 | $0.0006300 | $0.0006910 | $0.0006910 | $0.0006530 |
| 2020-04-03 | $0.0006910 | $0.0006150 | $0.0006900 | $0.0006150 |
| 2020-04-04 | $0.0006150 | $0.0007070 | $0.0007070 | $0.0006280 |
| 2020-04-05 | $0.0007070 | $0.0006970 | $0.0006990 | $0.0006620 |
| 2020-04-06 | $0.0006970 | $0.0007950 | $0.0008380 | $0.0007950 |
| 2020-04-07 | $0.0007950 | $0.0006590 | $0.0007620 | $0.0006090 |
| 2020-04-08 | $0.0006590 | $0.0007350 | $0.0007910 | $0.0006940 |
| 2020-04-09 | $0.0007350 | $0.0007220 | $0.0007730 | $0.0007100 |
| 2020-04-10 | $0.0007220 | $0.0006860 | $0.0006860 | $0.0005900 |
| 2020-04-11 | $0.0006860 | $0.0006840 | $0.0006890 | $0.0006840 |
| 2020-04-12 | $0.0006840 | $0.0006510 | $0.0006840 | $0.0006510 |
| 2020-04-13 | $0.0006510 | $0.0005850 | $0.0006430 | $0.0005850 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006880 | $0.0006190 |
| 2020-04-15 | $0.0005920 | $0.0006160 | $0.0006160 | $0.0005700 |
| 2020-04-16 | $0.0005970 | $0.0007120 | $0.0007120 | $0.0006400 |
| 2020-04-17 | $0.0006440 | $0.0006160 | $0.0006380 | $0.0006160 |
| 2020-04-18 | $0.0006160 | $0.0006500 | $0.0007100 | $0.0006500 |
| 2020-04-19 | $0.0006500 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-04-20 | $0.0006240 | $0.0005800 | $0.0005900 | $0.0005800 |
| 2020-04-21 | $0.0005470 | $0.0004800 | $0.0006170 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005710 | $0.0006420 | $0.0005000 |
| 2020-04-23 | $0.0006220 | $0.0005570 | $0.0006310 | $0.0005570 |
| 2020-04-24 | $0.0005570 | $0.0005630 | $0.0006940 | $0.0005630 |
| 2020-04-25 | $0.0005630 | $0.0006590 | $0.0007390 | $0.0005830 |
| 2020-04-26 | $0.0006590 | $0.0006720 | $0.0006720 | $0.0006700 |
| 2020-04-27 | $0.0006720 | $0.0006020 | $0.0007380 | $0.0006020 |
| 2020-04-28 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006020 |
| 2020-04-29 | $0.0006040 | $0.0006470 | $0.0006900 | $0.0006470 |
| 2020-04-30 | $0.0006470 | $0.0006250 | $0.0006910 | $0.0005820 |
| 2020-05-01 | $0.0006250 | $0.0006640 | $0.0006700 | $0.0006360 |
| 2020-05-02 | $0.0006640 | $0.0006380 | $0.0006700 | $0.0006000 |
| 2020-05-03 | $0.0006380 | $0.0006280 | $0.0006280 | $0.0005460 |
| 2020-05-04 | $0.0006280 | $0.0006190 | $0.0006440 | $0.0006080 |
| 2020-05-05 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0005900 |
| 2020-05-06 | $0.0006200 | $0.0006150 | $0.0006150 | $0.0005910 |
| 2020-05-07 | $0.0006150 | $0.0006990 | $0.0006990 | $0.0006560 |
| 2020-05-08 | $0.0006990 | $0.0006580 | $0.0006960 | $0.0005840 |
| 2020-05-09 | $0.0006580 | $0.0006200 | $0.0006530 | $0.0006140 |
| 2020-05-10 | $0.0006200 | $0.0005780 | $0.0005780 | $0.0004920 |
| 2020-05-11 | $0.0005780 | $0.0005500 | $0.0005720 | $0.0005430 |
| 2020-05-12 | $0.0005500 | $0.0004940 | $0.0005660 | $0.0004940 |
| 2020-05-13 | $0.0004940 | $0.0005560 | $0.0005960 | $0.0005200 |
| 2020-05-14 | $0.0005560 | $0.0005610 | $0.0005650 | $0.0005610 |
| 2020-05-15 | $0.0005610 | $0.0005410 | $0.0005430 | $0.0005370 |
| 2020-05-16 | $0.0005410 | $0.0005570 | $0.0005610 | $0.0005570 |
| 2020-05-17 | $0.0005570 | $0.0005900 | $0.0005900 | $0.0005380 |
| 2020-05-18 | $0.0005900 | $0.0005650 | $0.0006120 | $0.0005650 |
| 2020-05-19 | $0.0005650 | $0.0006610 | $0.0007060 | $0.0005640 |
| 2020-05-20 | $0.0006610 | $0.0005670 | $0.0006460 | $0.0004550 |
| 2020-05-21 | $0.0005710 | $0.0005440 | $0.0006340 | $0.0004530 |
| 2020-05-22 | $0.0005360 | $0.0004660 | $0.0005600 | $0.0004660 |
| 2020-05-23 | $0.0004660 | $0.0005350 | $0.0005890 | $0.0004630 |
| 2020-05-24 | $0.0005350 | $0.0005190 | $0.0005310 | $0.0004520 |
| 2020-05-25 | $0.0005190 | $0.0005270 | $0.0005310 | $0.0005270 |
| 2020-05-26 | $0.0005270 | $0.0005390 | $0.0005390 | $0.0005190 |
| 2020-05-27 | $0.0005390 | $0.0005520 | $0.0005580 | $0.0005520 |
| 2020-05-28 | $0.0005520 | $0.0005790 | $0.0005930 | $0.0005790 |
| 2020-05-29 | $0.0005790 | $0.0006350 | $0.0006350 | $0.0005710 |
| 2020-05-30 | $0.0006350 | $0.0006600 | $0.0007020 | $0.0006530 |
| 2020-05-31 | $0.0006600 | $0.0006440 | $0.0006700 | $0.0005350 |
| 2020-06-01 | $0.0006440 | $0.0005760 | $0.0006900 | $0.0005760 |
| 2020-06-02 | $0.0005760 | $0.0005730 | $0.0006280 | $0.0005520 |
| 2020-06-03 | $0.0005730 | $0.0005890 | $0.0005970 | $0.0005890 |
| 2020-06-04 | $0.0005890 | $0.0005620 | $0.0005860 | $0.0005620 |
| 2020-06-05 | $0.0005620 | $0.0006790 | $0.0008670 | $0.0005550 |
| 2020-06-06 | $0.0006790 | $0.0006610 | $0.0007210 | $0.0006150 |
| 2020-06-07 | $0.0006610 | $0.0007270 | $0.0007270 | $0.0006680 |
| 2020-06-08 | $0.0007270 | $0.0007340 | $0.0007340 | $0.0006950 |
| 2020-06-09 | $0.0007340 | $0.0007270 | $0.0007270 | $0.0006760 |
| 2020-06-10 | $0.0007270 | $0.0006920 | $0.0007490 | $0.0006920 |
| 2020-06-11 | $0.0006920 | $0.0006980 | $0.0006980 | $0.0006420 |
| 2020-06-12 | $0.0006980 | $0.0006410 | $0.0007200 | $0.0006410 |
| 2020-06-13 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0005680 |
| 2020-06-14 | $0.0006430 | $0.0006230 | $0.0006250 | $0.0005930 |
| 2020-06-15 | $0.0006230 | $0.0006470 | $0.0006470 | $0.0005840 |
| 2020-06-16 | $0.0006470 | $0.0005740 | $0.0006590 | $0.0005740 |
| 2020-06-17 | $0.0005740 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-06-18 | $0.0005700 | $0.0005940 | $0.0006130 | $0.0005640 |
| 2020-06-19 | $0.0005940 | $0.0006060 | $0.0006360 | $0.0004180 |
| 2020-06-20 | $0.0006060 | $0.0005680 | $0.0006070 | $0.0005170 |
| 2020-06-21 | $0.0005680 | $0.0005600 | $0.0005650 | $0.0005600 |
| 2020-06-22 | $0.0005600 | $0.0005350 | $0.0005980 | $0.0005160 |
| 2020-06-23 | $0.0005350 | $0.0005450 | $0.0005670 | $0.0005060 |
| 2020-06-24 | $0.0005450 | $0.0005490 | $0.0005490 | $0.0005180 |
| 2020-06-25 | $0.0005490 | $0.0005440 | $0.0005440 | $0.0005390 |
| 2020-06-26 | $0.0005440 | $0.0005530 | $0.0005530 | $0.0005370 |
| 2020-06-27 | $0.0005530 | $0.0005390 | $0.0005700 | $0.0005320 |
| 2020-06-28 | $0.0005390 | $0.0005960 | $0.0005980 | $0.0005490 |
| 2020-06-29 | $0.0006380 | $0.0005510 | $0.0006430 | $0.0005510 |
| 2020-06-30 | $0.0006040 | $0.0005390 | $0.0005980 | $0.0004440 |
| 2020-07-01 | $0.0005390 | $0.0005220 | $0.0005520 | $0.0004690 |
| 2020-07-02 | $0.0005220 | $0.0005280 | $0.0005280 | $0.0005120 |
| 2020-07-03 | $0.0005460 | $0.0005440 | $0.0006350 | $0.0005440 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0006400 | $0.0005480 |
| 2020-07-05 | $0.0005320 | $0.0005470 | $0.0005470 | $0.0004740 |
| 2020-07-06 | $0.0005470 | $0.0004350 | $0.0005900 | $0.0004350 |
| 2020-07-07 | $0.0004350 | $0.0005500 | $0.0005740 | $0.0004310 |
| 2020-07-08 | $0.0005500 | $0.0005460 | $0.0005680 | $0.0005440 |
| 2020-07-09 | $0.0005460 | $0.0006660 | $0.0006660 | $0.0005350 |
| 2020-07-10 | $0.0006660 | $0.0005740 | $0.0006630 | $0.0005740 |
| 2020-07-11 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0004620 |
| 2020-07-12 | $0.0005690 | $0.0005660 | $0.0005780 | $0.0005490 |
| 2020-07-13 | $0.0005660 | $0.0005340 | $0.0005580 | $0.0005340 |
| 2020-07-14 | $0.0005340 | $0.0005530 | $0.0006060 | $0.0005190 |
| 2020-07-15 | $0.0005530 | $0.0006080 | $0.0006080 | $0.0005360 |
| 2020-07-16 | $0.0006080 | $0.0006450 | $0.0006490 | $0.0005560 |
| 2020-07-17 | $0.0006450 | $0.0007010 | $0.0007010 | $0.0006380 |
| 2020-07-18 | $0.0007010 | $0.0008140 | $0.0008140 | $0.0007100 |
| 2020-07-19 | $0.0008140 | $0.0008470 | $0.0008520 | $0.0008040 |
| 2020-07-20 | $0.0008470 | $0.0008220 | $0.0010340 | $0.0007300 |
| 2020-07-21 | $0.0008220 | $0.0007010 | $0.0009810 | $0.0007010 |
| 2020-07-22 | $0.0007010 | $0.0007720 | $0.0007960 | $0.0007350 |
| 2020-07-23 | $0.0007720 | $0.0007910 | $0.0008050 | $0.0007910 |
| 2020-07-24 | $0.0007910 | $0.0007720 | $0.0008020 | $0.0007720 |
| 2020-07-25 | $0.0007720 | $0.0007430 | $0.0008440 | $0.0007430 |
| 2020-07-26 | $0.0007430 | $0.0007910 | $0.0007910 | $0.0007480 |
| 2020-07-27 | $0.0007910 | $0.0007640 | $0.0008800 | $0.0007540 |
| 2020-07-28 | $0.0007640 | $0.0008540 | $0.0008730 | $0.0007520 |
| 2020-07-29 | $0.0008540 | $0.0008310 | $0.0008910 | $0.0007800 |
| 2020-07-30 | $0.0008310 | $0.0008880 | $0.0009490 | $0.0008720 |
| 2020-07-31 | $0.0008880 | $0.0009190 | $0.0009570 | $0.0008120 |
| 2020-08-01 | $0.0009190 | $0.0009880 | $0.0010770 | $0.0009720 |
| 2020-08-02 | $0.0009880 | $0.0007440 | $0.0009480 | $0.0007360 |
| 2020-08-03 | $0.0007440 | $0.0007490 | $0.0007720 | $0.0007490 |
| 2020-08-04 | $0.0007490 | $0.0007130 | $0.0007560 | $0.0007130 |
| 2020-08-05 | $0.0007130 | $0.0008500 | $0.0009710 | $0.0007100 |
| 2020-08-06 | $0.0008500 | $0.0008060 | $0.0009090 | $0.0006000 |
| 2020-08-07 | $0.0008060 | $0.0007140 | $0.0007740 | $0.0007140 |
| 2020-08-08 | $0.0007140 | $0.0007430 | $0.0008190 | $0.0007320 |
| 2020-08-09 | $0.0007430 | $0.0008160 | $0.0008160 | $0.0006670 |
| 2020-08-10 | $0.0008160 | $0.0007640 | $0.0008270 | $0.0007240 |
| 2020-08-11 | $0.0007640 | $0.0007430 | $0.0007430 | $0.0007120 |
| 2020-08-12 | $0.0007430 | $0.0007550 | $0.0008290 | $0.0007470 |
| 2020-08-13 | $0.0007550 | $0.0007690 | $0.0008920 | $0.0007650 |
| 2020-08-14 | $0.0007690 | $0.0008160 | $0.0008240 | $0.0007460 |
| 2020-08-15 | $0.0008160 | $0.0008350 | $0.0012110 | $0.0008050 |
| 2020-08-16 | $0.0008350 | $0.0008330 | $0.0008460 | $0.0008240 |
| 2020-08-17 | $0.0008330 | $0.0008410 | $0.0008620 | $0.0008280 |
| 2020-08-18 | $0.0008410 | $0.0007860 | $0.0008240 | $0.0007810 |
| 2020-08-19 | $0.0007860 | $0.0007870 | $0.0007870 | $0.0007590 |
| 2020-08-20 | $0.0007870 | $0.0006530 | $0.0008030 | $0.0006160 |
| 2020-08-21 | $0.0006530 | $0.0007180 | $0.0007180 | $0.0006090 |
| 2020-08-22 | $0.0007180 | $0.0007440 | $0.0007510 | $0.0007320 |
| 2020-08-23 | $0.0007440 | $0.0007350 | $0.0007350 | $0.0006680 |
| 2020-08-24 | $0.0007350 | $0.0007340 | $0.0007750 | $0.0006860 |
| 2020-08-25 | $0.0007340 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-08-26 | $0.0006900 | $0.0007330 | $0.0007330 | $0.0006370 |
| 2020-08-27 | $0.0007330 | $0.0006360 | $0.0007280 | $0.0006360 |
| 2020-08-28 | $0.0006360 | $0.0006330 | $0.0006610 | $0.0006010 |
| 2020-08-29 | $0.0006330 | $0.0007380 | $0.0007380 | $0.0006380 |
| 2020-08-30 | $0.0007380 | $0.0006950 | $0.0007940 | $0.0006440 |
| 2020-08-31 | $0.0006950 | $0.0006950 | $0.0007030 | $0.0006820 |
| 2020-09-01 | $0.0006950 | $0.0007470 | $0.0008330 | $0.0006800 |
| 2020-09-02 | $0.0007470 | $0.0006600 | $0.0006900 | $0.0006600 |
| 2020-09-03 | $0.0006600 | $0.0005850 | $0.0006350 | $0.0005740 |
| 2020-09-04 | $0.0005850 | $0.0006210 | $0.0006210 | $0.0005900 |
| 2020-09-05 | $0.0006210 | $0.0006030 | $0.0006300 | $0.0005300 |
| 2020-09-06 | $0.0006030 | $0.0005500 | $0.0006600 | $0.0004580 |
| 2020-09-07 | $0.0005500 | $0.0006150 | $0.0006150 | $0.0005520 |
| 2020-09-08 | $0.0006150 | $0.0005970 | $0.0006410 | $0.0005800 |
| 2020-09-09 | $0.0005970 | $0.0006040 | $0.0006220 | $0.0006040 |
| 2020-09-10 | $0.0006040 | $0.0005930 | $0.0006330 | $0.0005890 |
| 2020-09-11 | $0.0005930 | $0.0005270 | $0.0006020 | $0.0004860 |
| 2020-09-12 | $0.0005270 | $0.0005660 | $0.0005780 | $0.0005350 |
| 2020-09-13 | $0.0005660 | $0.0005500 | $0.0005600 | $0.0005240 |
| 2020-09-14 | $0.0005500 | $0.0005920 | $0.0005920 | $0.0005660 |
| 2020-09-15 | $0.0005920 | $0.0005860 | $0.0005970 | $0.0005140 |
| 2020-09-16 | $0.0005860 | $0.0005700 | $0.0006140 | $0.0003870 |
| 2020-09-17 | $0.0005700 | $0.0004050 | $0.0006080 | $0.0004050 |
| 2020-09-18 | $0.0004050 | $0.0005000 | $0.0005500 | $0.0004000 |
| 2020-09-19 | $0.0005000 | $0.0005280 | $0.0005280 | $0.0004970 |
| 2020-09-20 | $0.0005280 | $0.0004490 | $0.0005080 | $0.0004490 |
| 2020-09-21 | $0.0004490 | $0.0004800 | $0.0004800 | $0.0004120 |
| 2020-09-22 | $0.0004800 | $0.0004230 | $0.0005130 | $0.0004230 |
| 2020-09-23 | $0.0004230 | $0.0003840 | $0.0004230 | $0.0003840 |
| 2020-09-24 | $0.0003840 | $0.0004750 | $0.0005240 | $0.0004190 |
| 2020-09-25 | $0.0004750 | $0.0005740 | $0.0005880 | $0.0004790 |
| 2020-09-26 | $0.0005740 | $0.0005840 | $0.0005920 | $0.0005770 |
| 2020-09-27 | $0.0005840 | $0.0005080 | $0.0005900 | $0.0004540 |
| 2020-09-28 | $0.0005080 | $0.0005280 | $0.0005280 | $0.0005030 |
| 2020-09-29 | $0.0005280 | $0.0003850 | $0.0005360 | $0.0003850 |
| 2020-09-30 | $0.0003850 | $0.0004350 | $0.0006120 | $0.0003850 |
| 2020-10-01 | $0.0004350 | $0.0005120 | $0.0005190 | $0.0004270 |
| 2020-10-02 | $0.0005120 | $0.0004670 | $0.0005020 | $0.0004630 |
| 2020-10-03 | $0.0004670 | $0.0004290 | $0.0004780 | $0.0004290 |
| 2020-10-04 | $0.0004290 | $0.0004970 | $0.0004970 | $0.0004370 |
| 2020-10-05 | $0.0004970 | $0.0005240 | $0.0005240 | $0.0004490 |
| 2020-10-06 | $0.0005240 | $0.0004870 | $0.0005250 | $0.0004020 |
| 2020-10-07 | $0.0004870 | $0.0004750 | $0.0004890 | $0.0004750 |
| 2020-10-08 | $0.0004750 | $0.0004950 | $0.0005270 | $0.0004880 |
| 2020-10-09 | $0.0004950 | $0.0004970 | $0.0005150 | $0.0004130 |
| 2020-10-10 | $0.0004970 | $0.0004970 | $0.0005640 | $0.0004490 |
| 2020-10-11 | $0.0004970 | $0.0005020 | $0.0005690 | $0.0005020 |
| 2020-10-12 | $0.0005020 | $0.0005260 | $0.0005260 | $0.0005030 |
| 2020-10-13 | $0.0005260 | $0.0005150 | $0.0005570 | $0.0004880 |
| 2020-10-14 | $0.0005150 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-15 | $0.0005120 | $0.0005140 | $0.0005480 | $0.0005100 |
| 2020-10-16 | $0.0005140 | $0.0005670 | $0.0005670 | $0.0004970 |
| 2020-10-17 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0004550 |
| 2020-10-18 | $0.0005710 | $0.0005520 | $0.0005870 | $0.0004050 |
| 2020-10-19 | $0.0005520 | $0.0004060 | $0.0005690 | $0.0004060 |
| 2020-10-20 | $0.0004060 | $0.0005050 | $0.0005460 | $0.0003950 |
| 2020-10-21 | $0.0005050 | $0.0004310 | $0.0005360 | $0.0004310 |
| 2020-10-22 | $0.0004310 | $0.0005020 | $0.0005020 | $0.0004560 |
| 2020-10-23 | $0.0005020 | $0.0004910 | $0.0005320 | $0.0004910 |
| 2020-10-24 | $0.0004910 | $0.0004410 | $0.0004950 | $0.0004410 |
| 2020-10-25 | $0.0004410 | $0.0004590 | $0.0005120 | $0.0004350 |
| 2020-10-26 | $0.0004590 | $0.0008260 | $0.0008260 | $0.0004170 |
| 2020-10-27 | $0.0008260 | $0.0006380 | $0.0008480 | $0.0005770 |
| 2020-10-28 | $0.0006380 | $0.0006060 | $0.0006920 | $0.0004700 |
| 2020-10-29 | $0.0006060 | $0.0006200 | $0.0006200 | $0.0006050 |
| 2020-10-30 | $0.0006200 | $0.0007660 | $0.0009570 | $0.0005170 |
| 2020-10-31 | $0.0007660 | $0.0009090 | $0.0009090 | $0.0007740 |
| 2020-11-01 | $0.0009090 | $0.0009910 | $0.0009910 | $0.0008370 |
| 2020-11-02 | $0.0009910 | $0.0007560 | $0.0009590 | $0.0007140 |
| 2020-11-03 | $0.0007560 | $0.0008620 | $0.0008620 | $0.0007650 |
| 2020-11-04 | $0.0008620 | $0.0009830 | $0.0009860 | $0.0008940 |
| 2020-11-05 | $0.0009830 | $0.0007090 | $0.0010170 | $0.0007090 |
| 2020-11-06 | $0.0007090 | $0.0010950 | $0.0010950 | $0.0007760 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0008900 | $0.0005940 |
| 2020-11-08 | $0.0007420 | $0.0009290 | $0.0010840 | $0.0007740 |
| 2020-11-09 | $0.0010910 | $0.0012090 | $0.0012090 | $0.0008270 |
| 2020-11-10 | $0.0012090 | $0.0012260 | $0.0013350 | $0.0011410 |
| 2020-11-11 | $0.0012260 | $0.0011640 | $0.0012660 | $0.0010160 |
| 2020-11-12 | $0.0011640 | $0.0012220 | $0.0012500 | $0.0010270 |
| 2020-11-13 | $0.0012220 | $0.0012880 | $0.0012880 | $0.0010630 |
| 2020-11-14 | $0.0012880 | $0.0010230 | $0.0012450 | $0.0010190 |
| 2020-11-15 | $0.0010230 | $0.0009960 | $0.0012240 | $0.0009960 |
| 2020-11-16 | $0.0009960 | $0.0010690 | $0.0012570 | $0.0010230 |
| 2020-11-17 | $0.0010690 | $0.0012450 | $0.0013130 | $0.0011200 |
| 2020-11-18 | $0.0012450 | $0.0014460 | $0.0014460 | $0.0008520 |
| 2020-11-19 | $0.0014460 | $0.0011800 | $0.0014250 | $0.0009770 |
| 2020-11-20 | $0.0011800 | $0.0016490 | $0.0016950 | $0.0012760 |
| 2020-11-21 | $0.0016490 | $0.0014030 | $0.0017840 | $0.0014030 |
| 2020-11-22 | $0.0014030 | $0.0012710 | $0.0014220 | $0.0012490 |
| 2020-11-23 | $0.0012710 | $0.0011760 | $0.0013950 | $0.0011760 |
| 2020-11-24 | $0.0011760 | $0.0010410 | $0.0011680 | $0.0010410 |
| 2020-11-25 | $0.0010410 | $0.0010590 | $0.0012190 | $0.0009790 |
| 2020-11-26 | $0.0010590 | $0.0012120 | $0.0012120 | $0.0009680 |
| 2020-11-27 | $0.0012120 | $0.0010740 | $0.0012090 | $0.0009700 |
| 2020-11-28 | $0.0010740 | $0.0011300 | $0.0011300 | $0.0010870 |
| 2020-11-29 | $0.0011300 | $0.0013420 | $0.0013420 | $0.0011920 |
| 2020-11-30 | $0.0013420 | $0.0012010 | $0.0014360 | $0.0010840 |
| 2020-12-01 | $0.0012010 | $0.0011780 | $0.0013070 | $0.0011310 |
| 2020-12-02 | $0.0011780 | $0.0011850 | $0.0012560 | $0.0011850 |
| 2020-12-03 | $0.0011850 | $0.0011220 | $0.0013870 | $0.0010600 |
| 2020-12-04 | $0.0011220 | $0.0011580 | $0.0012600 | $0.0010270 |
| 2020-12-05 | $0.0011580 | $0.0012000 | $0.0013260 | $0.0011110 |
| 2020-12-06 | $0.0012000 | $0.0012580 | $0.0012580 | $0.0012100 |
| 2020-12-07 | $0.0012580 | $0.0010170 | $0.0012360 | $0.0010170 |
| 2020-12-08 | $0.0010170 | $0.0014700 | $0.0016640 | $0.0009540 |
| 2020-12-09 | $0.0014700 | $0.0017200 | $0.0017200 | $0.0010550 |
| 2020-12-10 | $0.0017200 | $0.0015300 | $0.0016750 | $0.0013340 |
| 2020-12-11 | $0.0015300 | $0.0014800 | $0.0015130 | $0.0013660 |
| 2020-12-12 | $0.0014800 | $0.0015120 | $0.0017050 | $0.0015000 |
| 2020-12-13 | $0.0015120 | $0.0013590 | $0.0017720 | $0.0013590 |
| 2020-12-14 | $0.0013590 | $0.0014660 | $0.0014660 | $0.0013490 |
| 2020-12-15 | $0.0014660 | $0.0012370 | $0.0016380 | $0.0009600 |
| 2020-12-16 | $0.0012370 | $0.0010840 | $0.0017090 | $0.0010840 |
| 2020-12-17 | $0.0010840 | $0.0017690 | $0.0017750 | $0.0010680 |
| 2020-12-18 | $0.0017690 | $0.0017020 | $0.0018330 | $0.0015250 |
| 2020-12-19 | $0.0017020 | $0.0016600 | $0.0019040 | $0.0016270 |
| 2020-12-20 | $0.0016600 | $0.0016720 | $0.0018630 | $0.0015890 |
| 2020-12-21 | $0.0016720 | $0.0016050 | $0.0017140 | $0.0015930 |
| 2020-12-22 | $0.0016050 | $0.0017010 | $0.0019120 | $0.0016440 |
| 2020-12-23 | $0.0017010 | $0.0018260 | $0.0018260 | $0.0014100 |
| 2020-12-24 | $0.0018260 | $0.0018550 | $0.0019170 | $0.0016720 |
| 2020-12-25 | $0.0018550 | $0.0017550 | $0.0019620 | $0.0017430 |
| 2020-12-26 | $0.0017550 | $0.0018450 | $0.0025440 | $0.0016030 |
| 2020-12-27 | $0.0018450 | $0.0017850 | $0.0019840 | $0.0017850 |
| 2020-12-28 | $0.0017850 | $0.0017870 | $0.0020280 | $0.0017870 |
| 2020-12-29 | $0.0017870 | $0.0017700 | $0.0019750 | $0.0017410 |
| 2020-12-30 | $0.0017700 | $0.0018210 | $0.0018210 | $0.0017680 |
| 2020-12-31 | $0.0018210 | $0.0019530 | $0.0019530 | $0.0017840 |
| 2021-01-01 | $0.0019530 | $0.0017900 | $0.0019360 | $0.0017900 |
| 2021-01-02 | $0.0017900 | $0.0020920 | $0.0021390 | $0.0017360 |
| 2021-01-03 | $0.0020920 | $0.0019670 | $0.0026420 | $0.0019670 |
| 2021-01-04 | $0.0019670 | $0.0017840 | $0.0020970 | $0.0017840 |
| 2021-01-05 | $0.0017840 | $0.0018860 | $0.0023170 | $0.0018860 |
| 2021-01-06 | $0.0018860 | $0.0019370 | $0.0021550 | $0.0019370 |
| 2021-01-07 | $0.0019370 | $0.0014340 | $0.0019610 | $0.0014340 |
| 2021-01-08 | $0.0014340 | $0.0018250 | $0.0019470 | $0.0014240 |
| 2021-01-09 | $0.0018250 | $0.0015100 | $0.0019200 | $0.0015100 |
| 2021-01-10 | $0.0015100 | $0.0018840 | $0.0018840 | $0.0013940 |
| 2021-01-11 | $0.0019100 | $0.0017750 | $0.0021300 | $0.0014200 |
| 2021-01-12 | $0.0017520 | $0.0013970 | $0.0017330 | $0.0012180 |
| 2021-01-13 | $0.0013970 | $0.0016950 | $0.0017400 | $0.0013330 |
| 2021-01-14 | $0.0016950 | $0.0014660 | $0.0018480 | $0.0014420 |
| 2021-01-15 | $0.0019580 | $0.0018400 | $0.0018400 | $0.0014720 |
| 2021-01-16 | $0.0013910 | $0.0013640 | $0.0014620 | $0.0013640 |
| 2021-01-17 | $0.0018010 | $0.0017920 | $0.0017920 | $0.0014340 |
| 2021-01-18 | $0.0019490 | $0.0014600 | $0.0019880 | $0.0014220 |
| 2021-01-19 | $0.0014600 | $0.0014090 | $0.0018600 | $0.0013950 |
| 2021-01-20 | $0.0014090 | $0.0019010 | $0.0019010 | $0.0013920 |
| 2021-01-21 | $0.0019010 | $0.0015560 | $0.0015560 | $0.0013340 |
| 2021-01-22 | $0.0015560 | $0.0019750 | $0.0019750 | $0.0012350 |
| 2021-01-23 | $0.0019750 | $0.0017890 | $0.0019750 | $0.0014560 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0019370 | $0.0016140 |
| 2021-01-25 | $0.0020050 | $0.0018990 | $0.0018990 | $0.0015160 |
| 2021-01-26 | $0.0018990 | $0.0017790 | $0.0021340 | $0.0016830 |
| 2021-01-27 | $0.0017790 | $0.0015890 | $0.0016140 | $0.0014900 |
| 2021-01-28 | $0.0015890 | $0.0017030 | $0.0017170 | $0.0017030 |
| 2021-01-29 | $0.0017030 | $0.0017930 | $0.0017930 | $0.0014340 |
| 2021-01-30 | $0.0017930 | $0.0017100 | $0.0017930 | $0.0014760 |
| 2021-01-31 | $0.0017100 | $0.0018140 | $0.0018140 | $0.0013670 |
| 2021-02-01 | $0.0018140 | $0.0016080 | $0.0018970 | $0.0014430 |
| 2021-02-02 | $0.0016080 | $0.0016200 | $0.0020890 | $0.0016200 |
| 2021-02-03 | $0.0016200 | $0.0016670 | $0.0017840 | $0.0016670 |
| 2021-02-04 | $0.0015070 | $0.0014790 | $0.0018490 | $0.0014790 |
| 2021-02-05 | $0.0015500 | $0.0016700 | $0.0022550 | $0.0013080 |
| 2021-02-06 | $0.0016700 | $0.0021330 | $0.0021330 | $0.0014440 |
| 2021-02-07 | $0.0021330 | $0.0018730 | $0.0020510 | $0.0018730 |
| 2021-02-08 | $0.0018730 | $0.0011920 | $0.0020330 | $0.0011920 |
| 2021-02-09 | $0.0011920 | $0.0029060 | $0.0029060 | $0.0012050 |
| 2021-02-10 | $0.0029060 | $0.0019170 | $0.0028590 | $0.0017080 |
| 2021-02-11 | $0.0019170 | $0.0021810 | $0.0032000 | $0.0019310 |
| 2021-02-12 | $0.0021810 | $0.0027120 | $0.0031360 | $0.0019920 |
| 2021-02-13 | $0.0027120 | $0.0034170 | $0.0037440 | $0.0026170 |
| 2021-02-14 | $0.0034170 | $0.0037140 | $0.0037140 | $0.0029570 |
| 2021-02-15 | $0.0037140 | $0.0041460 | $0.0041460 | $0.0036480 |
| 2021-02-16 | $0.0041460 | $0.007042 | $0.007042 | $0.0041540 |
| 2021-02-17 | $0.007042 | $0.005313 | $0.007312 | $0.0049240 |
| 2021-02-18 | $0.005313 | $0.0048680 | $0.005567 | $0.0047710 |
| 2021-02-19 | $0.0048680 | $0.006558 | $0.006558 | $0.0047760 |
| 2021-02-20 | $0.006558 | $0.0049790 | $0.006416 | $0.0040980 |
| 2021-02-21 | $0.0049790 | $0.0049930 | $0.005283 | $0.0049150 |
| 2021-02-22 | $0.0049930 | $0.0049790 | $0.0049790 | $0.0043030 |
| 2021-02-23 | $0.0049790 | $0.0038190 | $0.0047350 | $0.0023830 |
| 2021-02-24 | $0.0038190 | $0.0045990 | $0.0048760 | $0.0034780 |
| 2021-02-25 | $0.0045990 | $0.0049640 | $0.0049640 | $0.0041940 |
| 2021-02-26 | $0.0049640 | $0.0042370 | $0.0048440 | $0.0020970 |
| 2021-02-27 | $0.0042370 | $0.0044390 | $0.0048920 | $0.0029350 |
| 2021-02-28 | $0.0044390 | $0.0023760 | $0.0047660 | $0.0022620 |
| 2021-03-01 | $0.0023760 | $0.005029 | $0.005029 | $0.0026240 |
| 2021-03-02 | $0.005029 | $0.0039450 | $0.0047640 | $0.0036030 |
| 2021-03-03 | $0.0039450 | $0.0042350 | $0.0045800 | $0.0035920 |
| 2021-03-04 | $0.0042350 | $0.0039840 | $0.0041540 | $0.0036150 |
| 2021-03-05 | $0.0039840 | $0.0043600 | $0.0043600 | $0.0039620 |
| 2021-03-06 | $0.0043600 | $0.0046240 | $0.0047070 | $0.0046240 |
| 2021-03-07 | $0.0046240 | $0.0044020 | $0.0048860 | $0.0044020 |
| 2021-03-08 | $0.0044020 | $0.0041090 | $0.0046780 | $0.0041090 |
| 2021-03-09 | $0.0041090 | $0.0042500 | $0.0045870 | $0.0032950 |
| 2021-03-10 | $0.0042500 | $0.0045970 | $0.0045970 | $0.0040760 |
| 2021-03-11 | $0.0045970 | $0.0045490 | $0.0046770 | $0.0044210 |
| 2021-03-12 | $0.0045490 | $0.0048260 | $0.0048260 | $0.0042430 |
| 2021-03-13 | $0.0048260 | $0.0049180 | $0.005245 | $0.0041500 |
| 2021-03-14 | $0.0049180 | $0.0039190 | $0.0047330 | $0.0039190 |
| 2021-03-15 | $0.0039190 | $0.0040920 | $0.0040920 | $0.0038050 |
| 2021-03-16 | $0.0040920 | $0.0041530 | $0.0044060 | $0.0039720 |
| 2021-03-17 | $0.0041530 | $0.0042840 | $0.0042840 | $0.0041930 |
| 2021-03-18 | $0.0042840 | $0.0043340 | $0.0043340 | $0.0041210 |
| 2021-03-19 | $0.0043340 | $0.0038370 | $0.0044160 | $0.0038000 |
| 2021-03-20 | $0.0038370 | $0.0034850 | $0.0044050 | $0.0034850 |
| 2021-03-21 | $0.0034850 | $0.0043530 | $0.0043530 | $0.0034430 |
| 2021-03-22 | $0.0043530 | $0.0039360 | $0.005383 | $0.0032970 |
| 2021-03-23 | $0.0039360 | $0.0041550 | $0.005340 | $0.0039050 |
| 2021-03-24 | $0.0041550 | $0.0040370 | $0.0041640 | $0.0039420 |
| 2021-03-25 | $0.0040370 | $0.0038560 | $0.0043640 | $0.0037140 |
| 2021-03-26 | $0.0038560 | $0.0043010 | $0.0045900 | $0.0040970 |
| 2021-03-27 | $0.0043010 | $0.005176 | $0.005707 | $0.0043360 |
| 2021-03-28 | $0.005176 | $0.006730 | $0.006781 | $0.005094 |
| 2021-03-29 | $0.006730 | $0.007139 | $0.008065 | $0.006539 |
| 2021-03-30 | $0.007139 | $0.008305 | $0.008360 | $0.006666 |
| 2021-03-31 | $0.008305 | $0.007945 | $0.008655 | $0.007523 |
| 2021-04-01 | $0.007945 | $0.007477 | $0.008225 | $0.007084 |
| 2021-04-02 | $0.007477 | $0.006894 | $0.008794 | $0.006894 |
| 2021-04-03 | $0.006894 | $0.007735 | $0.008238 | $0.006490 |
| 2021-04-04 | $0.007735 | $0.007497 | $0.007995 | $0.006957 |
| 2021-04-05 | $0.007497 | $0.009084 | $0.0103700 | $0.007251 |
| 2021-04-06 | $0.009084 | $0.0106900 | $0.0115100 | $0.008872 |
| 2021-04-07 | $0.0106900 | $0.0115100 | $0.0121200 | $0.009055 |
| 2021-04-08 | $0.0115100 | $0.0150300 | $0.0193500 | $0.009636 |
| 2021-04-09 | $0.0150300 | $0.0167000 | $0.0192200 | $0.0144700 |
| 2021-04-10 | $0.0167000 | $0.0183900 | $0.0198400 | $0.0141900 |
| 2021-04-11 | $0.0183900 | $0.0182600 | $0.0204300 | $0.0152500 |
| 2021-04-12 | $0.0182600 | $0.0168500 | $0.0194500 | $0.0151600 |
| 2021-04-13 | $0.0168500 | $0.0182700 | $0.0201400 | $0.0172900 |
| 2021-04-14 | $0.0182700 | $0.0158100 | $0.0193300 | $0.0158100 |
| 2021-04-15 | $0.0158100 | $0.0147500 | $0.0170400 | $0.0133400 |
| 2021-04-16 | $0.0147500 | $0.0186800 | $0.0186800 | $0.0142200 |
| 2021-04-17 | $0.0186800 | $0.0172500 | $0.0178500 | $0.0156200 |
| 2021-04-18 | $0.0172500 | $0.0159300 | $0.0177000 | $0.0147200 |
| 2021-04-19 | $0.0159300 | $0.0146700 | $0.0155800 | $0.0144700 |
| 2021-04-20 | $0.0146700 | $0.0158600 | $0.0168600 | $0.0143700 |
| 2021-04-21 | $0.0158600 | $0.0146900 | $0.0161300 | $0.0140700 |
| 2021-04-22 | $0.0146900 | $0.0134500 | $0.0153700 | $0.0123400 |
| 2021-04-23 | $0.0134500 | $0.0122300 | $0.0139300 | $0.0117500 |
| 2021-04-24 | $0.0122300 | $0.0115500 | $0.0126800 | $0.0114400 |
| 2021-04-25 | $0.0115500 | $0.0127300 | $0.0127300 | $0.0121000 |
| 2021-04-26 | $0.0127300 | $0.0130500 | $0.0138900 | $0.0117100 |
| 2021-04-27 | $0.0130500 | $0.0127300 | $0.0142500 | $0.0125900 |
| 2021-04-28 | $0.0127300 | $0.0129000 | $0.0145800 | $0.0129000 |
| 2021-04-29 | $0.0129000 | $0.0124100 | $0.0129400 | $0.0122800 |
| 2021-04-30 | $0.0124100 | $0.0131900 | $0.0146000 | $0.0116000 |
| 2021-05-01 | $0.0131900 | $0.0140300 | $0.0152100 | $0.0136200 |
| 2021-05-02 | $0.0140300 | $0.0150300 | $0.0153500 | $0.0121900 |
| 2021-05-03 | $0.0150300 | $0.0157200 | $0.0180100 | $0.0150300 |
| 2021-05-04 | $0.0157200 | $0.0154600 | $0.0154600 | $0.0144600 |
| 2021-05-05 | $0.0154600 | $0.0172900 | $0.0271700 | $0.0158800 |
| 2021-05-06 | $0.0172900 | $0.0174600 | $0.0174600 | $0.0164100 |
| 2021-05-07 | $0.0174600 | $0.0173800 | $0.0181900 | $0.0166200 |
| 2021-05-08 | $0.0173800 | $0.0169200 | $0.0195400 | $0.0167600 |
| 2021-05-09 | $0.0169200 | $0.0168500 | $0.0169600 | $0.0156700 |
| 2021-05-10 | $0.0168500 | $0.0149300 | $0.0169400 | $0.0148500 |
| 2021-05-11 | $0.0149300 | $0.0150800 | $0.0157900 | $0.0147500 |
| 2021-05-12 | $0.0150800 | $0.0126900 | $0.0138000 | $0.0117800 |
| 2021-05-13 | $0.0126900 | $0.0132000 | $0.0135700 | $0.0122700 |
| 2021-05-14 | $0.0132000 | $0.0157100 | $0.0159100 | $0.0133800 |
| 2021-05-15 | $0.0157100 | $0.0138500 | $0.0147200 | $0.0115500 |
| 2021-05-16 | $0.0138500 | $0.0143800 | $0.0146300 | $0.0133000 |
| 2021-05-17 | $0.0143800 | $0.0125300 | $0.0131600 | $0.0117100 |
| 2021-05-18 | $0.0125300 | $0.0143600 | $0.0143600 | $0.0129000 |
| 2021-05-19 | $0.0143600 | $0.0119900 | $0.0123400 | $0.009356 |
| 2021-05-20 | $0.0119900 | $0.0125300 | $0.0136100 | $0.0114800 |
| 2021-05-21 | $0.0125300 | $0.0121800 | $0.0121800 | $0.0102800 |
| 2021-05-22 | $0.0121800 | $0.0121100 | $0.0121100 | $0.0114400 |
| 2021-05-23 | $0.0121100 | $0.0118400 | $0.0118400 | $0.0103500 |
| 2021-05-24 | $0.0118400 | $0.0116000 | $0.0149400 | $0.0113900 |
| 2021-05-25 | $0.0116000 | $0.0118600 | $0.0120500 | $0.0117200 |
| 2021-05-26 | $0.0118600 | $0.0117000 | $0.0132900 | $0.0109800 |
| 2021-05-27 | $0.0117000 | $0.0107200 | $0.0117700 | $0.0107200 |
| 2021-05-28 | $0.0107200 | $0.0109300 | $0.0115800 | $0.009432 |
| 2021-05-29 | $0.0109300 | $0.0111900 | $0.0111900 | $0.0103200 |
| 2021-05-30 | $0.0111900 | $0.0124400 | $0.0124400 | $0.0114600 |
| 2021-05-31 | $0.0124400 | $0.0155400 | $0.0155400 | $0.0138300 |
| 2021-06-01 | $0.0155400 | $0.0163800 | $0.0173300 | $0.0145900 |
| 2021-06-02 | $0.0163800 | $0.0175400 | $0.0175900 | $0.0168100 |
| 2021-06-03 | $0.0175400 | $0.0198200 | $0.0213600 | $0.0141400 |
| 2021-06-04 | $0.0198200 | $0.0174900 | $0.0186800 | $0.0174900 |
| 2021-06-05 | $0.0174900 | $0.0170900 | $0.0172000 | $0.0170900 |
| 2021-06-06 | $0.0170900 | $0.0153700 | $0.0176200 | $0.0144000 |
| 2021-06-07 | $0.0153700 | $0.0151200 | $0.0154800 | $0.0147000 |
| 2021-06-08 | $0.0151200 | $0.0153100 | $0.0155300 | $0.0146300 |
| 2021-06-09 | $0.0153100 | $0.0151200 | $0.0160300 | $0.0145200 |
| 2021-06-10 | $0.0151200 | $0.0156700 | $0.0156700 | $0.0137400 |
| 2021-06-11 | $0.0156700 | $0.0152400 | $0.0152400 | $0.0135900 |
| 2021-06-12 | $0.0152400 | $0.0122000 | $0.0153300 | $0.0119000 |
| 2021-06-13 | $0.0122000 | $0.0133000 | $0.0155400 | $0.0122700 |
| 2021-06-14 | $0.0133000 | $0.0137100 | $0.0145900 | $0.0135300 |
| 2021-06-15 | $0.0137100 | $0.0118500 | $0.0135100 | $0.0104500 |
| 2021-06-16 | $0.0118500 | $0.0116000 | $0.0118400 | $0.0110300 |
| 2021-06-17 | $0.0115000 | $0.0114200 | $0.0121900 | $0.0110400 |
| 2021-06-18 | $0.0117900 | $0.0111700 | $0.0111700 | $0.008220 |
| 2021-06-19 | $0.0111700 | $0.0101400 | $0.0109800 | $0.0101400 |
| 2021-06-20 | $0.0101400 | $0.0101000 | $0.0105000 | $0.0101000 |
| 2021-06-21 | $0.0101000 | $0.007721 | $0.009156 | $0.006853 |
| 2021-06-22 | $0.007721 | $0.008238 | $0.008238 | $0.006827 |
| 2021-06-23 | $0.008238 | $0.007815 | $0.008622 | $0.007677 |
| 2021-06-24 | $0.007815 | $0.008433 | $0.008493 | $0.007717 |
| 2021-06-25 | $0.008433 | $0.008726 | $0.009069 | $0.007676 |
| 2021-06-26 | $0.008726 | $0.008825 | $0.008825 | $0.008825 |
| 2021-06-27 | $0.008825 | $0.008945 | $0.009560 | $0.008945 |
| 2021-06-28 | $0.008945 | $0.009669 | $0.009669 | $0.009398 |
| 2021-06-29 | $0.009669 | $0.007536 | $0.0100500 | $0.007536 |
| 2021-06-30 | $0.007536 | $0.007989 | $0.007989 | $0.007921 |
| 2021-07-01 | $0.007989 | $0.006961 | $0.007404 | $0.006961 |
| 2021-07-02 | $0.006961 | $0.007286 | $0.007545 | $0.007114 |
| 2021-07-03 | $0.007286 | $0.007884 | $0.008040 | $0.007394 |
| 2021-07-04 | $0.007884 | $0.007946 | $0.008526 | $0.007690 |
| 2021-07-05 | $0.007946 | $0.006766 | $0.007513 | $0.006766 |
| 2021-07-06 | $0.006766 | $0.007549 | $0.007781 | $0.007130 |
| 2021-07-07 | $0.007549 | $0.007739 | $0.007739 | $0.007206 |
| 2021-07-08 | $0.007739 | $0.006978 | $0.007062 | $0.006978 |
| 2021-07-09 | $0.006978 | $0.007081 | $0.007081 | $0.007016 |
| 2021-07-10 | $0.007081 | $0.006310 | $0.006965 | $0.006163 |
| 2021-07-11 | $0.006310 | $0.006015 | $0.007063 | $0.005993 |
| 2021-07-12 | $0.006015 | $0.005997 | $0.008904 | $0.0048990 |
| 2021-07-13 | $0.005997 | $0.006520 | $0.007180 | $0.005201 |
| 2021-07-14 | $0.006520 | $0.006661 | $0.006701 | $0.005903 |
| 2021-07-15 | $0.006661 | $0.005409 | $0.006407 | $0.005102 |
| 2021-07-16 | $0.005409 | $0.005331 | $0.005612 | $0.005237 |
| 2021-07-17 | $0.005331 | $0.005225 | $0.005700 | $0.0042370 |
| 2021-07-18 | $0.005225 | $0.005014 | $0.005203 | $0.0045600 |
| 2021-07-19 | $0.005014 | $0.0044740 | $0.005183 | $0.0044190 |
| 2021-07-20 | $0.0044740 | $0.0042340 | $0.0043950 | $0.0038770 |
| 2021-07-21 | $0.0042340 | $0.005406 | $0.005945 | $0.0040900 |
| 2021-07-22 | $0.005406 | $0.005386 | $0.005487 | $0.005244 |
| 2021-07-23 | $0.005386 | $0.006015 | $0.006015 | $0.005420 |
| 2021-07-24 | $0.006015 | $0.006580 | $0.006733 | $0.0047440 |
| 2021-07-25 | $0.006580 | $0.006539 | $0.006759 | $0.005244 |
| 2021-07-26 | $0.006539 | $0.005327 | $0.007221 | $0.005327 |
| 2021-07-27 | $0.005327 | $0.006607 | $0.007643 | $0.005502 |
| 2021-07-28 | $0.006607 | $0.007801 | $0.007801 | $0.006328 |
| 2021-07-29 | $0.007801 | $0.006816 | $0.008079 | $0.005696 |
| 2021-07-30 | $0.006816 | $0.007194 | $0.007194 | $0.005962 |
| 2021-07-31 | $0.007194 | $0.006734 | $0.007393 | $0.006051 |
| 2021-08-01 | $0.006734 | $0.006902 | $0.006902 | $0.006723 |
| 2021-08-02 | $0.006902 | $0.006808 | $0.007043 | $0.006365 |
| 2021-08-03 | $0.006808 | $0.006321 | $0.006546 | $0.005393 |
| 2021-08-04 | $0.006321 | $0.006923 | $0.006923 | $0.006869 |
| 2021-08-05 | $0.006923 | $0.007441 | $0.007469 | $0.006451 |
| 2021-08-06 | $0.007441 | $0.007578 | $0.008041 | $0.007376 |
| 2021-08-07 | $0.007578 | $0.006515 | $0.008286 | $0.006515 |
| 2021-08-08 | $0.006515 | $0.007022 | $0.007203 | $0.006208 |
| 2021-08-09 | $0.007022 | $0.006931 | $0.007533 | $0.006931 |
| 2021-08-10 | $0.006931 | $0.008074 | $0.008954 | $0.006880 |
| 2021-08-11 | $0.008074 | $0.008225 | $0.008889 | $0.008130 |
| 2021-08-12 | $0.008193 | $0.007588 | $0.008197 | $0.007009 |
| 2021-08-13 | $0.007588 | $0.007480 | $0.009308 | $0.007380 |
| 2021-08-14 | $0.007480 | $0.008755 | $0.008755 | $0.007350 |
| 2021-08-15 | $0.008755 | $0.008079 | $0.009437 | $0.007251 |
| 2021-08-16 | $0.008079 | $0.008908 | $0.008908 | $0.007680 |
| 2021-08-17 | $0.008908 | $0.008795 | $0.008795 | $0.006988 |
| 2021-08-18 | $0.008795 | $0.008769 | $0.009613 | $0.007895 |
| 2021-08-19 | $0.008769 | $0.008790 | $0.009268 | $0.008790 |
| 2021-08-20 | $0.008790 | $0.009005 | $0.009465 | $0.008676 |
| 2021-08-21 | $0.009005 | $0.009551 | $0.0112900 | $0.006937 |
| 2021-08-22 | $0.009551 | $0.008882 | $0.0100800 | $0.006970 |
| 2021-08-23 | $0.008882 | $0.008539 | $0.009104 | $0.008539 |
| 2021-08-24 | $0.008539 | $0.009074 | $0.009200 | $0.008154 |
| 2021-08-25 | $0.009074 | $0.008782 | $0.009461 | $0.007523 |
| 2021-08-26 | $0.008782 | $0.008724 | $0.009157 | $0.007301 |
| 2021-08-27 | $0.008724 | $0.008288 | $0.009303 | $0.008288 |
| 2021-08-28 | $0.008288 | $0.008474 | $0.009416 | $0.008214 |
| 2021-08-29 | $0.008474 | $0.008386 | $0.008612 | $0.008096 |
| 2021-08-30 | $0.008386 | $0.008846 | $0.009589 | $0.008394 |
| 2021-08-31 | $0.008846 | $0.0105800 | $0.0105800 | $0.009241 |
| 2021-09-01 | $0.0105800 | $0.0099560 | $0.0118700 | $0.0099560 |
| 2021-09-02 | $0.0099560 | $0.009469 | $0.009848 | $0.008106 |
| 2021-09-03 | $0.009363 | $0.009004 | $0.0100000 | $0.008503 |
| 2021-09-04 | $0.009849 | $0.008668 | $0.009718 | $0.007774 |
| 2021-09-05 | $0.008668 | $0.008814 | $0.009090 | $0.008814 |
| 2021-09-06 | $0.008814 | $0.009742 | $0.009742 | $0.008760 |
| 2021-09-07 | $0.009742 | $0.008618 | $0.008721 | $0.007828 |
| 2021-09-08 | $0.008618 | $0.008224 | $0.008784 | $0.007699 |
| 2021-09-09 | $0.008224 | $0.007465 | $0.008047 | $0.006848 |
| 2021-09-10 | $0.007465 | $0.006932 | $0.006997 | $0.006323 |
| 2021-09-11 | $0.006932 | $0.007513 | $0.008101 | $0.007055 |
| 2021-09-12 | $0.007513 | $0.007730 | $0.007832 | $0.007492 |
| 2021-09-13 | $0.007730 | $0.007096 | $0.008049 | $0.006899 |
| 2021-09-14 | $0.007096 | $0.007662 | $0.008247 | $0.006906 |
| 2021-09-15 | $0.007662 | $0.007664 | $0.008062 | $0.005495 |
| 2021-09-16 | $0.007664 | $0.007531 | $0.008673 | $0.007067 |
| 2021-09-17 | $0.007531 | $0.008259 | $0.008259 | $0.007172 |
| 2021-09-18 | $0.008259 | $0.007627 | $0.008349 | $0.007559 |
| 2021-09-19 | $0.007627 | $0.008588 | $0.008788 | $0.007390 |
| 2021-09-20 | $0.008588 | $0.007446 | $0.007654 | $0.006586 |
| 2021-09-21 | $0.007446 | $0.007149 | $0.007149 | $0.005990 |
| 2021-09-22 | $0.007149 | $0.007882 | $0.007974 | $0.006927 |
| 2021-09-23 | $0.007882 | $0.006625 | $0.008076 | $0.006625 |
| 2021-09-24 | $0.006625 | $0.007386 | $0.007386 | $0.006008 |
| 2021-09-25 | $0.007386 | $0.006348 | $0.007372 | $0.006202 |
| 2021-09-26 | $0.006348 | $0.006864 | $0.007477 | $0.006282 |
| 2021-09-27 | $0.006864 | $0.007144 | $0.007671 | $0.006470 |
| 2021-09-28 | $0.006750 | $0.006159 | $0.006980 | $0.005748 |
| 2021-09-29 | $0.006261 | $0.006443 | $0.006443 | $0.006357 |
| 2021-09-30 | $0.006443 | $0.006782 | $0.006782 | $0.006422 |
| 2021-10-01 | $0.006782 | $0.006820 | $0.007515 | $0.006820 |
| 2021-10-02 | $0.006820 | $0.007626 | $0.007626 | $0.006948 |
| 2021-10-03 | $0.007626 | $0.007182 | $0.007695 | $0.007011 |
| 2021-10-04 | $0.007182 | $0.006634 | $0.007107 | $0.006634 |
| 2021-10-05 | $0.006634 | $0.007032 | $0.007032 | $0.006892 |
| 2021-10-06 | $0.007032 | $0.006616 | $0.007617 | $0.006616 |
| 2021-10-07 | $0.006616 | $0.006782 | $0.007248 | $0.006638 |
| 2021-10-08 | $0.006782 | $0.006734 | $0.006948 | $0.006734 |
| 2021-10-09 | $0.006734 | $0.008834 | $0.009621 | $0.006759 |
| 2021-10-10 | $0.008834 | $0.0102500 | $0.0102500 | $0.008439 |
| 2021-10-11 | $0.0102500 | $0.0101000 | $0.0113400 | $0.0101000 |
| 2021-10-12 | $0.0101000 | $0.0104000 | $0.0104400 | $0.0099480 |
| 2021-10-13 | $0.0106400 | $0.0120500 | $0.0126200 | $0.0103300 |
| 2021-10-14 | $0.0107500 | $0.0135000 | $0.0195600 | $0.0113000 |
| 2021-10-15 | $0.0135000 | $0.0118800 | $0.0137700 | $0.0118800 |
| 2021-10-16 | $0.0118800 | $0.0114900 | $0.0124800 | $0.0111100 |
| 2021-10-17 | $0.0114900 | $0.0107700 | $0.0115400 | $0.0107700 |
| 2021-10-18 | $0.0107700 | $0.0122900 | $0.0122900 | $0.0104900 |
| 2021-10-19 | $0.0122900 | $0.0110500 | $0.0127200 | $0.0110500 |
| 2021-10-20 | $0.0110500 | $0.0113600 | $0.0144900 | $0.0113600 |
| 2021-10-21 | $0.0113600 | $0.0102400 | $0.0110900 | $0.009791 |
| 2021-10-22 | $0.0102400 | $0.0112000 | $0.0112000 | $0.0100100 |
| 2021-10-23 | $0.0112000 | $0.0104200 | $0.0117600 | $0.0100100 |
| 2021-10-24 | $0.009810 | $0.009738 | $0.0109600 | $0.009130 |
| 2021-10-25 | $0.0102100 | $0.009285 | $0.0105500 | $0.008820 |
| 2021-10-26 | $0.009285 | $0.0133000 | $0.0133000 | $0.008466 |
| 2021-10-27 | $0.0133000 | $0.009261 | $0.0126400 | $0.009261 |
| 2021-10-28 | $0.009261 | $0.008919 | $0.0106300 | $0.008791 |
| 2021-10-29 | $0.008919 | $0.0129000 | $0.0130300 | $0.009188 |
| 2021-10-30 | $0.0129000 | $0.0122400 | $0.0131900 | $0.0117600 |
| 2021-10-31 | $0.0122400 | $0.0114100 | $0.0162600 | $0.0114100 |
| 2021-11-01 | $0.0122700 | $0.0121900 | $0.0128000 | $0.0109700 |
| 2021-11-02 | $0.0123200 | $0.0124900 | $0.0140100 | $0.0124900 |
| 2021-11-03 | $0.0126500 | $0.0113300 | $0.0125900 | $0.0113300 |
| 2021-11-04 | $0.0122000 | $0.0112500 | $0.0139700 | $0.0112500 |
| 2021-11-05 | $0.0110600 | $0.0109800 | $0.0122000 | $0.0103700 |
| 2021-11-06 | $0.0099010 | $0.0119800 | $0.0119800 | $0.0099920 |
| 2021-11-07 | $0.0119800 | $0.0106700 | $0.0122400 | $0.0102000 |
| 2021-11-08 | $0.0106700 | $0.0105800 | $0.0134700 | $0.0105800 |
| 2021-11-09 | $0.0105800 | $0.0102200 | $0.0104100 | $0.0102200 |
| 2021-11-10 | $0.0102200 | $0.0107000 | $0.0107500 | $0.0099610 |
| 2021-11-11 | $0.0107000 | $0.0099180 | $0.0109100 | $0.0099180 |
| 2021-11-12 | $0.0099180 | $0.0106900 | $0.0106900 | $0.009804 |
| 2021-11-13 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0106400 |
| 2021-11-14 | $0.0112400 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-11-15 | $0.009826 | $0.0101800 | $0.0108100 | $0.009542 |
| 2021-11-16 | $0.008895 | $0.009641 | $0.0101900 | $0.008210 |
| 2021-11-17 | $0.009641 | $0.009695 | $0.0100800 | $0.009523 |
| 2021-11-18 | $0.0102600 | $0.009678 | $0.0102500 | $0.009109 |
| 2021-11-19 | $0.009036 | $0.008642 | $0.0104000 | $0.008642 |
| 2021-11-20 | $0.008642 | $0.0102400 | $0.0102400 | $0.008876 |
| 2021-11-21 | $0.009563 | $0.009392 | $0.0099790 | $0.009392 |
| 2021-11-22 | $0.009392 | $0.009008 | $0.0101300 | $0.009008 |
| 2021-11-23 | $0.008999 | $0.008726 | $0.009551 | $0.008682 |
| 2021-11-24 | $0.008726 | $0.008544 | $0.009270 | $0.008544 |
| 2021-11-25 | $0.008544 | $0.0100400 | $0.0100400 | $0.009048 |
| 2021-11-26 | $0.0100400 | $0.008126 | $0.009379 | $0.008126 |
| 2021-11-27 | $0.008126 | $0.008283 | $0.008283 | $0.008242 |
| 2021-11-28 | $0.008769 | $0.008600 | $0.009746 | $0.008600 |
| 2021-11-29 | $0.008682 | $0.009075 | $0.0099200 | $0.008986 |
| 2021-11-30 | $0.009075 | $0.008984 | $0.009494 | $0.008984 |
| 2021-12-01 | $0.008984 | $0.006927 | $0.009818 | $0.006927 |
| 2021-12-02 | $0.008012 | $0.009044 | $0.009044 | $0.007913 |
| 2021-12-03 | $0.006817 | $0.007131 | $0.007131 | $0.006371 |
| 2021-12-04 | $0.008049 | $0.007387 | $0.008371 | $0.006894 |
| 2021-12-05 | $0.007387 | $0.006925 | $0.007914 | $0.006925 |
| 2021-12-06 | $0.007730 | $0.007364 | $0.008017 | $0.006754 |
| 2021-12-07 | $0.007364 | $0.007413 | $0.007413 | $0.007283 |
| 2021-12-08 | $0.007413 | $0.007770 | $0.009857 | $0.006394 |
| 2021-12-09 | $0.007770 | $0.007031 | $0.007196 | $0.006332 |
| 2021-12-10 | $0.007031 | $0.005971 | $0.006673 | $0.005971 |
| 2021-12-11 | $0.005971 | $0.006174 | $0.006256 | $0.006174 |
| 2021-12-12 | $0.006422 | $0.006013 | $0.006514 | $0.006013 |
| 2021-12-13 | $0.006203 | $0.006094 | $0.006927 | $0.005678 |
| 2021-12-14 | $0.006094 | $0.006257 | $0.007068 | $0.005909 |
| 2021-12-15 | $0.006257 | $0.006674 | $0.006875 | $0.006070 |
| 2021-12-16 | $0.006674 | $0.005936 | $0.006569 | $0.005936 |
| 2021-12-17 | $0.006193 | $0.006001 | $0.006463 | $0.005540 |
| 2021-12-18 | $0.006396 | $0.006300 | $0.006537 | $0.005943 |
| 2021-12-19 | $0.006300 | $0.005887 | $0.006240 | $0.005887 |
| 2021-12-20 | $0.006071 | $0.005160 | $0.006099 | $0.005160 |
| 2021-12-21 | $0.005160 | $0.005870 | $0.006359 | $0.005381 |
| 2021-12-22 | $0.005870 | $0.006320 | $0.006320 | $0.005348 |
| 2021-12-23 | $0.005852 | $0.005552 | $0.006415 | $0.005428 |
| 2021-12-24 | $0.005552 | $0.005222 | $0.005910 | $0.005222 |
| 2021-12-25 | $0.005222 | $0.006391 | $0.006391 | $0.005080 |
| 2021-12-26 | $0.006391 | $0.0042670 | $0.006339 | $0.0042670 |
| 2021-12-27 | $0.0042670 | $0.006864 | $0.008076 | $0.0042400 |
| 2021-12-28 | $0.006864 | $0.005956 | $0.006449 | $0.005956 |
| 2021-12-29 | $0.005956 | $0.006097 | $0.006170 | $0.0048630 |
| 2021-12-30 | $0.006097 | $0.005825 | $0.006307 | $0.005083 |
| 2021-12-31 | $0.006598 | $0.006006 | $0.006930 | $0.005544 |
| 2022-01-01 | $0.006102 | $0.006140 | $0.006253 | $0.006140 |
| 2022-01-02 | $0.006140 | $0.005517 | $0.006244 | $0.005517 |
| 2022-01-03 | $0.005677 | $0.005574 | $0.006503 | $0.005574 |
| 2022-01-04 | $0.005422 | $0.005754 | $0.006436 | $0.005451 |
| 2022-01-05 | $0.005754 | $0.005234 | $0.005588 | $0.005234 |
| 2022-01-06 | $0.005234 | $0.005893 | $0.005893 | $0.005042 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.005401 | $0.0045700 |
| 2022-01-08 | $0.005530 | $0.005330 | $0.005330 | $0.005330 |
| 2022-01-09 | $0.005330 | $0.005230 | $0.005451 | $0.005230 |
| 2022-01-10 | $0.005024 | $0.005438 | $0.005438 | $0.005020 |
| 2022-01-11 | $0.005438 | $0.005557 | $0.005984 | $0.005129 |
| 2022-01-12 | $0.005379 | $0.006004 | $0.006004 | $0.005296 |
| 2022-01-13 | $0.006004 | $0.005771 | $0.005868 | $0.005771 |
| 2022-01-14 | $0.005771 | $0.005891 | $0.006288 | $0.005891 |
| 2022-01-15 | $0.005891 | $0.005925 | $0.006324 | $0.005925 |
| 2022-01-16 | $0.005925 | $0.005962 | $0.006029 | $0.005962 |
| 2022-01-17 | $0.005962 | $0.005812 | $0.005812 | $0.005715 |
| 2022-01-18 | $0.005812 | $0.0048050 | $0.005722 | $0.0048050 |
| 2022-01-19 | $0.0048050 | $0.005121 | $0.005429 | $0.0046890 |
| 2022-01-20 | $0.005121 | $0.005434 | $0.005434 | $0.0037530 |
| 2022-01-21 | $0.005434 | $0.005319 | $0.005319 | $0.0043430 |
| 2022-01-22 | $0.005319 | $0.0028460 | $0.0049930 | $0.0028460 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0043550 |
| 2022-01-24 | $0.0029990 | $0.005226 | $0.005226 | $0.0028820 |
| 2022-01-25 | $0.005226 | $0.0044770 | $0.005264 | $0.0044770 |
| 2022-01-26 | $0.0044770 | $0.0045090 | $0.005273 | $0.0043370 |
| 2022-01-27 | $0.0045090 | $0.0048270 | $0.007277 | $0.0044390 |
| 2022-01-28 | $0.0048270 | $0.0046610 | $0.005221 | $0.0046610 |
| 2022-01-29 | $0.0046610 | $0.0049200 | $0.0049200 | $0.0047640 |
| 2022-01-30 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0047640 |
| 2022-01-31 | $0.0049200 | $0.0046250 | $0.005082 | $0.0046250 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.005034 | $0.0046470 |
| 2022-02-02 | $0.0046470 | $0.0047990 | $0.0047990 | $0.0044300 |
| 2022-02-03 | $0.0046120 | $0.0045580 | $0.0046390 | $0.0045580 |
| 2022-02-04 | $0.0045580 | $0.005035 | $0.005065 | $0.0044660 |
| 2022-02-05 | $0.005035 | $0.005066 | $0.005066 | $0.005066 |
| 2022-02-06 | $0.0049700 | $0.0046650 | $0.005514 | $0.0046650 |
| 2022-02-07 | $0.005137 | $0.005089 | $0.005278 | $0.0047430 |
| 2022-02-08 | $0.005089 | $0.0048030 | $0.005052 | $0.0048030 |
| 2022-02-09 | $0.0048030 | $0.0049030 | $0.0050000 | $0.0049030 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.005659 | $0.0047880 |
| 2022-02-11 | $0.0049810 | $0.0047160 | $0.0047450 | $0.0047160 |
| 2022-02-12 | $0.0046640 | $0.005069 | $0.005491 | $0.0046460 |
| 2022-02-13 | $0.0046990 | $0.0046530 | $0.0046530 | $0.0046250 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.005106 | $0.0046810 |
| 2022-02-15 | $0.0047480 | $0.005161 | $0.005384 | $0.005161 |
| 2022-02-16 | $0.0049030 | $0.0048290 | $0.005268 | $0.0048290 |
| 2022-02-17 | $0.005061 | $0.0045440 | $0.0046890 | $0.0045440 |
| 2022-02-18 | $0.0045440 | $0.0042820 | $0.0043660 | $0.0042820 |
| 2022-02-19 | $0.0042820 | $0.0045890 | $0.0045890 | $0.0042570 |
| 2022-02-20 | $0.0045890 | $0.0048260 | $0.0048260 | $0.0043540 |
| 2022-02-21 | $0.0048260 | $0.0041890 | $0.0047290 | $0.0039320 |
| 2022-02-22 | $0.0041890 | $0.0043010 | $0.0044330 | $0.0043010 |
| 2022-02-23 | $0.0043010 | $0.0049300 | $0.0049300 | $0.0042070 |
| 2022-02-24 | $0.0049300 | $0.0045980 | $0.005222 | $0.0041310 |
| 2022-02-25 | $0.005370 | $0.005101 | $0.005494 | $0.0047090 |
| 2022-02-26 | $0.0049010 | $0.0049210 | $0.005561 | $0.0041980 |
| 2022-02-27 | $0.0049210 | $0.0049990 | $0.005208 | $0.0046330 |
| 2022-02-28 | $0.0049990 | $0.0048760 | $0.005898 | $0.0048760 |
| 2022-03-01 | $0.0048760 | $0.005209 | $0.006608 | $0.0049710 |
| 2022-03-02 | $0.005209 | $0.006694 | $0.006694 | $0.005161 |
| 2022-03-03 | $0.006694 | $0.006914 | $0.006914 | $0.006348 |
| 2022-03-04 | $0.006914 | $0.006556 | $0.006556 | $0.006399 |
| 2022-03-05 | $0.006265 | $0.006305 | $0.006699 | $0.005911 |
| 2022-03-06 | $0.006305 | $0.006149 | $0.006917 | $0.005764 |
| 2022-03-07 | $0.005820 | $0.006516 | $0.006516 | $0.005692 |
| 2022-03-08 | $0.006516 | $0.006706 | $0.006732 | $0.005545 |
| 2022-03-09 | $0.006706 | $0.007106 | $0.007106 | $0.007106 |
| 2022-03-10 | $0.007106 | $0.006130 | $0.006782 | $0.006130 |
| 2022-03-11 | $0.006130 | $0.007801 | $0.007801 | $0.005908 |
| 2022-03-12 | $0.007801 | $0.006476 | $0.007838 | $0.006245 |
| 2022-03-13 | $0.006209 | $0.006047 | $0.006425 | $0.006047 |
| 2022-03-14 | $0.006342 | $0.006530 | $0.006530 | $0.006530 |
| 2022-03-15 | $0.006351 | $0.006290 | $0.006290 | $0.005897 |
| 2022-03-16 | $0.006290 | $0.006581 | $0.006581 | $0.006170 |
| 2022-03-17 | $0.005939 | $0.005292 | $0.007459 | $0.005292 |
| 2022-03-18 | $0.005292 | $0.005824 | $0.005824 | $0.005530 |
| 2022-03-19 | $0.005824 | $0.005049 | $0.006053 | $0.005019 |
| 2022-03-20 | $0.005049 | $0.006667 | $0.006667 | $0.0048640 |
| 2022-03-21 | $0.006599 | $0.006977 | $0.007388 | $0.006157 |
| 2022-03-22 | $0.0049220 | $0.005763 | $0.005882 | $0.005050 |
| 2022-03-23 | $0.005763 | $0.006196 | $0.007229 | $0.005892 |
| 2022-03-24 | $0.006865 | $0.006601 | $0.007041 | $0.006601 |
| 2022-03-25 | $0.006601 | $0.007093 | $0.007536 | $0.006650 |
| 2022-03-26 | $0.007093 | $0.007127 | $0.007127 | $0.006681 |
| 2022-03-27 | $0.006104 | $0.006461 | $0.006725 | $0.006362 |
| 2022-03-28 | $0.007026 | $0.006598 | $0.007541 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006642 | $0.007591 | $0.006642 |
| 2022-03-30 | $0.006567 | $0.006770 | $0.007109 | $0.006533 |
| 2022-03-31 | $0.006770 | $0.006566 | $0.006566 | $0.006566 |
| 2022-04-01 | $0.006566 | $0.006324 | $0.006911 | $0.005875 |
| 2022-04-02 | $0.006324 | $0.006752 | $0.006752 | $0.006304 |
| 2022-04-03 | $0.006752 | $0.007256 | $0.007256 | $0.006834 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007924 | $0.006991 |
| 2022-04-05 | $0.007457 | $0.007280 | $0.007735 | $0.006825 |
| 2022-04-06 | $0.007280 | $0.006908 | $0.007772 | $0.006477 |
| 2022-04-07 | $0.006306 | $0.006329 | $0.006491 | $0.006265 |
| 2022-04-08 | $0.006955 | $0.006764 | $0.006764 | $0.006341 |
| 2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006415 |
| 2022-04-10 | $0.006421 | $0.006150 | $0.006470 | $0.005445 |
| 2022-04-11 | $0.006150 | $0.006793 | $0.007151 | $0.005721 |
| 2022-04-12 | $0.006793 | $0.005694 | $0.006906 | $0.005694 |
| 2022-04-13 | $0.006815 | $0.006584 | $0.006996 | $0.006584 |
| 2022-04-14 | $0.005863 | $0.005741 | $0.005832 | $0.005681 |
| 2022-04-15 | $0.005741 | $0.006234 | $0.006234 | $0.005778 |
| 2022-04-16 | $0.006234 | $0.006029 | $0.006274 | $0.006029 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.007541 | $0.006747 |
| 2022-04-18 | $0.005887 | $0.006449 | $0.006449 | $0.006021 |
| 2022-04-19 | $0.006449 | $0.005678 | $0.006546 | $0.005678 |
| 2022-04-20 | $0.005678 | $0.005663 | $0.006186 | $0.005632 |
| 2022-04-21 | $0.005663 | $0.005581 | $0.005581 | $0.005491 |
| 2022-04-22 | $0.006479 | $0.006752 | $0.006752 | $0.006355 |
| 2022-04-23 | $0.005541 | $0.005838 | $0.005838 | $0.005486 |
| 2022-04-24 | $0.006706 | $0.006315 | $0.006709 | $0.006315 |
| 2022-04-25 | $0.005816 | $0.006253 | $0.006314 | $0.005983 |
| 2022-04-26 | $0.006470 | $0.006099 | $0.006480 | $0.005718 |
| 2022-04-27 | $0.005788 | $0.005548 | $0.006040 | $0.005230 |
| 2022-04-28 | $0.005548 | $0.005990 | $0.006196 | $0.005638 |
| 2022-04-29 | $0.005990 | $0.005916 | $0.005916 | $0.005747 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.006024 | $0.005648 |
| 2022-05-01 | $0.005563 | $0.005906 | $0.005906 | $0.005143 |
| 2022-05-02 | $0.005906 | $0.005198 | $0.005969 | $0.005198 |
| 2022-05-03 | $0.005392 | $0.005282 | $0.005659 | $0.0049040 |
| 2022-05-04 | $0.005033 | $0.005322 | $0.005322 | $0.005322 |
| 2022-05-05 | $0.005555 | $0.0047510 | $0.005482 | $0.0047510 |
| 2022-05-06 | $0.0047510 | $0.005041 | $0.005401 | $0.0046810 |
| 2022-05-07 | $0.005041 | $0.0049660 | $0.005675 | $0.0046110 |
| 2022-05-08 | $0.0044270 | $0.0043830 | $0.0043830 | $0.0042320 |
| 2022-05-09 | $0.0043830 | $0.0042390 | $0.0042390 | $0.0038820 |
| 2022-05-10 | $0.0042110 | $0.0046520 | $0.0046520 | $0.0040320 |
| 2022-05-11 | $0.0039810 | $0.0031380 | $0.0035320 | $0.0031380 |
| 2022-05-12 | $0.0031380 | $0.0039450 | $0.0039450 | $0.0029490 |
| 2022-05-13 | $0.0039450 | $0.0031100 | $0.0040530 | $0.0031100 |
| 2022-05-14 | $0.0031100 | $0.0033890 | $0.0033890 | $0.0031630 |
| 2022-05-15 | $0.0033890 | $0.0035360 | $0.0036430 | $0.0035360 |
| 2022-05-16 | $0.0035360 | $0.0032520 | $0.0033740 | $0.0030300 |
| 2022-05-17 | $0.0032520 | $0.0031340 | $0.0033640 | $0.0031340 |
| 2022-05-18 | $0.0031340 | $0.0031730 | $0.0034030 | $0.0028680 |
| 2022-05-19 | $0.0031730 | $0.0032890 | $0.0034910 | $0.0030670 |
| 2022-05-20 | $0.0032890 | $0.0034830 | $0.0045990 | $0.0031900 |
| 2022-05-21 | $0.0034830 | $0.0037090 | $0.0037090 | $0.0035120 |
| 2022-05-22 | $0.0035290 | $0.0036320 | $0.0039340 | $0.0036320 |
| 2022-05-23 | $0.0036320 | $0.0031980 | $0.0037800 | $0.0031980 |
| 2022-05-24 | $0.0031980 | $0.0032590 | $0.0038520 | $0.0032590 |
| 2022-05-25 | $0.0031050 | $0.0031250 | $0.0031250 | $0.0030470 |
| 2022-05-26 | $0.0031250 | $0.0027940 | $0.0028840 | $0.0027940 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0034320 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0034820 | $0.0031910 |
| 2022-05-29 | $0.0027940 | $0.0032250 | $0.0032250 | $0.0028260 |
| 2022-05-30 | $0.0032400 | $0.0038060 | $0.0038060 | $0.0031720 |
| 2022-05-31 | $0.0038060 | $0.0034960 | $0.0038140 | $0.0031780 |
| 2022-06-01 | $0.0035710 | $0.0027260 | $0.0033440 | $0.0027260 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0033480 | $0.0030440 |
| 2022-06-03 | $0.0033550 | $0.0018620 | $0.0032460 | $0.0018620 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0032830 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0032890 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0034490 | $0.0031350 |
| 2022-06-07 | $0.0019510 | $0.0021750 | $0.0021750 | $0.0019030 |
| 2022-06-08 | $0.0021750 | $0.0022570 | $0.0022570 | $0.0021490 |
| 2022-06-09 | $0.0027170 | $0.0030080 | $0.0033090 | $0.0027070 |
| 2022-06-10 | $0.0033430 | $0.0024420 | $0.0031060 | $0.0024420 |
| 2022-06-11 | $0.0024420 | $0.0020510 | $0.0022500 | $0.0020510 |
| 2022-06-12 | $0.0020510 | $0.0026820 | $0.0026820 | $0.0019220 |
| 2022-06-13 | $0.0026820 | $0.0022730 | $0.0022730 | $0.0017410 |
| 2022-06-14 | $0.0022730 | $0.0018710 | $0.0023900 | $0.0018470 |
| 2022-06-15 | $0.0018710 | $0.0021400 | $0.0024740 | $0.0019170 |
| 2022-06-16 | $0.0021400 | $0.0019210 | $0.0020270 | $0.0012810 |
| 2022-06-17 | $0.0019210 | $0.0022570 | $0.0022570 | $0.0019430 |
| 2022-06-18 | $0.0020430 | $0.0020850 | $0.0022750 | $0.0015160 |
| 2022-06-19 | $0.0021680 | $0.0018480 | $0.0024570 | $0.0018480 |
| 2022-06-20 | $0.0018480 | $0.0022540 | $0.0022540 | $0.0018480 |
| 2022-06-21 | $0.0022540 | $0.0013830 | $0.0027890 | $0.0013830 |
| 2022-06-22 | $0.0013830 | $0.0019290 | $0.0019290 | $0.0012890 |
| 2022-06-23 | $0.0019290 | $0.0017270 | $0.0021040 | $0.0016120 |
| 2022-06-24 | $0.0017270 | $0.0018360 | $0.0018480 | $0.0018360 |
| 2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0017180 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0021030 | $0.0018930 |
| 2022-06-27 | $0.0015940 | $0.0019890 | $0.0019890 | $0.0015840 |
| 2022-06-28 | $0.0019890 | $0.0020220 | $0.0020220 | $0.0015080 |
| 2022-06-29 | $0.0020220 | $0.0011540 | $0.0021100 | $0.0011540 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0021900 | $0.0019910 |
| 2022-07-01 | $0.0011230 | $0.0011430 | $0.0017990 | $0.0011110 |
| 2022-07-02 | $0.0019250 | $0.0019230 | $0.0021150 | $0.0019230 |
| 2022-07-03 | $0.0019230 | $0.0019290 | $0.0021220 | $0.0019290 |
| 2022-07-04 | $0.0011590 | $0.0014030 | $0.0014030 | $0.0012420 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0022170 | $0.0018140 |
| 2022-07-06 | $0.0013810 | $0.0012450 | $0.0014460 | $0.0012450 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0023770 | $0.0021610 |
| 2022-07-08 | $0.0012980 | $0.0020400 | $0.0020400 | $0.0010440 |
| 2022-07-09 | $0.0020400 | $0.0011800 | $0.0020440 | $0.0011800 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0020850 | $0.0018760 |
| 2022-07-11 | $0.0011320 | $0.0009640 | $0.0017420 | $0.0009640 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0017380 |
| 2022-07-13 | $0.0009130 | $0.0012370 | $0.0012370 | $0.0009810 |
| 2022-07-14 | $0.0020230 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-07-15 | $0.0020580 | $0.0020830 | $0.0022910 | $0.0020830 |
| 2022-07-16 | $0.0020830 | $0.0021200 | $0.0023320 | $0.0019080 |
| 2022-07-17 | $0.0015060 | $0.0015790 | $0.0015790 | $0.0014850 |
| 2022-07-18 | $0.0015790 | $0.0019000 | $0.0019000 | $0.0018690 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0025740 | $0.0023400 |
| 2022-07-20 | $0.0018520 | $0.0019330 | $0.0019330 | $0.0018260 |
| 2022-07-21 | $0.0019330 | $0.0020480 | $0.0020480 | $0.0020010 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0024950 | $0.0020420 |
| 2022-07-23 | $0.0022690 | $0.0024700 | $0.0024700 | $0.0022450 |
| 2022-07-24 | $0.0020140 | $0.0013740 | $0.0020770 | $0.0013740 |
| 2022-07-25 | $0.0013740 | $0.0012800 | $0.0012800 | $0.0012370 |
| 2022-07-26 | $0.0012800 | $0.0015660 | $0.0015660 | $0.0012900 |
| 2022-07-27 | $0.0015660 | $0.0020790 | $0.0020790 | $0.0017680 |
| 2022-07-28 | $0.0020790 | $0.0022780 | $0.0030550 | $0.0021920 |
| 2022-07-29 | $0.0022780 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2022-07-30 | $0.0022730 | $0.0014260 | $0.0024100 | $0.0014090 |
| 2022-07-31 | $0.0014260 | $0.0021670 | $0.0023850 | $0.0014110 |
| 2022-08-01 | $0.0021670 | $0.0021030 | $0.0021690 | $0.0020220 |
| 2022-08-02 | $0.0021030 | $0.0022350 | $0.0023160 | $0.0021040 |
| 2022-08-03 | $0.0022350 | $0.0017640 | $0.0022990 | $0.0016510 |
| 2022-08-04 | $0.0017640 | $0.0018970 | $0.0022510 | $0.0016560 |
| 2022-08-05 | $0.0018970 | $0.0021360 | $0.0024660 | $0.0020490 |
| 2022-08-06 | $0.0021360 | $0.0021980 | $0.0021980 | $0.0020800 |
| 2022-08-07 | $0.0025250 | $0.0023180 | $0.0025500 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0026200 | $0.0023820 |
| 2022-08-09 | $0.0023110 | $0.0016010 | $0.0025210 | $0.0014310 |
| 2022-08-10 | $0.0016010 | $0.0024470 | $0.0024470 | $0.0017430 |
| 2022-08-11 | $0.0024470 | $0.0025020 | $0.0025020 | $0.0024830 |
| 2022-08-12 | $0.0026340 | $0.0024410 | $0.0031740 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0029340 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0026750 | $0.0029180 | $0.0024310 |
| 2022-08-15 | $0.0017620 | $0.0029250 | $0.0029250 | $0.0015770 |
| 2022-08-16 | $0.0029250 | $0.0016710 | $0.0028910 | $0.0016710 |
| 2022-08-17 | $0.0016710 | $0.0015410 | $0.0024390 | $0.0015410 |
| 2022-08-18 | $0.0015410 | $0.0026770 | $0.0026770 | $0.0015510 |
| 2022-08-19 | $0.0026770 | $0.0023330 | $0.0025420 | $0.0021400 |
| 2022-08-20 | $0.0023330 | $0.0024900 | $0.0024900 | $0.0022850 |
| 2022-08-21 | $0.0024900 | $0.0025240 | $0.0025560 | $0.0025240 |
| 2022-08-22 | $0.0025820 | $0.0027820 | $0.0029960 | $0.0025680 |
| 2022-08-23 | $0.0021610 | $0.0023970 | $0.0023970 | $0.0022140 |
| 2022-08-24 | $0.0023970 | $0.0022860 | $0.0023850 | $0.0022860 |
| 2022-08-25 | $0.0025640 | $0.0028040 | $0.0030190 | $0.0025880 |
| 2022-08-26 | $0.0028040 | $0.0024300 | $0.0030370 | $0.0024300 |
| 2022-08-27 | $0.0020810 | $0.0022820 | $0.0022820 | $0.0020580 |
| 2022-08-28 | $0.0022820 | $0.0022680 | $0.0022680 | $0.0021820 |
| 2022-08-29 | $0.0022680 | $0.0027010 | $0.0027320 | $0.0023750 |
| 2022-08-30 | $0.0027010 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2022-08-31 | $0.0026530 | $0.0022850 | $0.0027040 | $0.0022540 |
| 2022-09-01 | $0.0024060 | $0.0026170 | $0.0026170 | $0.0024160 |
| 2022-09-02 | $0.0026170 | $0.0027940 | $0.0027940 | $0.0023950 |
| 2022-09-03 | $0.0023170 | $0.0016200 | $0.0027570 | $0.0016200 |
| 2022-09-04 | $0.0023800 | $0.0024000 | $0.0026000 | $0.0024000 |
| 2022-09-05 | $0.0016420 | $0.0022000 | $0.0022000 | $0.0016820 |
| 2022-09-06 | $0.0025730 | $0.0026310 | $0.0028190 | $0.0024430 |
| 2022-09-07 | $0.0026310 | $0.0025070 | $0.0028930 | $0.0025070 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0027050 | $0.0023190 |
| 2022-09-09 | $0.0021430 | $0.0014440 | $0.0024590 | $0.0014270 |
| 2022-09-10 | $0.0014440 | $0.0026620 | $0.0028400 | $0.0014910 |
| 2022-09-11 | $0.0026620 | $0.0022970 | $0.0026510 | $0.0022970 |
| 2022-09-12 | $0.0022970 | $0.0022490 | $0.0022490 | $0.0022310 |
| 2022-09-13 | $0.0022490 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-09-14 | $0.0020630 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2022-09-15 | $0.0021480 | $0.0027980 | $0.0027980 | $0.0017230 |
| 2022-09-16 | $0.0027980 | $0.0024520 | $0.0027250 | $0.0022510 |
| 2022-09-17 | $0.0024520 | $0.0028060 | $0.0028210 | $0.0021150 |
| 2022-09-18 | $0.0028060 | $0.0025620 | $0.0025620 | $0.0025490 |
| 2022-09-19 | $0.0025620 | $0.0027390 | $0.0027390 | $0.0026420 |
| 2022-09-20 | $0.0027390 | $0.0022620 | $0.0026330 | $0.0022620 |
| 2022-09-21 | $0.0024540 | $0.0025860 | $0.0027700 | $0.0024010 |
| 2022-09-22 | $0.0025860 | $0.0031050 | $0.0032990 | $0.0025230 |
| 2022-09-23 | $0.0014320 | $0.0042200 | $0.0042200 | $0.0014330 |
| 2022-09-24 | $0.0042200 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2022-09-25 | $0.0041880 | $0.0041560 | $0.0048810 | $0.0035350 |
| 2022-09-26 | $0.0041560 | $0.005868 | $0.005868 | $0.0042910 |
| 2022-09-27 | $0.005868 | $0.006773 | $0.006773 | $0.005737 |
| 2022-09-28 | $0.006773 | $0.006579 | $0.007328 | $0.006579 |
| 2022-09-29 | $0.0048530 | $0.005682 | $0.006270 | $0.0048980 |
| 2022-09-30 | $0.005682 | $0.005828 | $0.006410 | $0.005051 |
| 2022-10-01 | $0.005828 | $0.005408 | $0.006567 | $0.0048280 |
| 2022-10-02 | $0.005408 | $0.005908 | $0.006289 | $0.0047650 |
| 2022-10-03 | $0.006281 | $0.006246 | $0.006511 | $0.006246 |
| 2022-10-04 | $0.006086 | $0.007121 | $0.007324 | $0.006103 |
| 2022-10-05 | $0.007121 | $0.007258 | $0.007258 | $0.005645 |
| 2022-10-06 | $0.007258 | $0.006788 | $0.007187 | $0.006189 |
| 2022-10-07 | $0.005775 | $0.0045520 | $0.005684 | $0.0045520 |
| 2022-10-08 | $0.006250 | $0.006797 | $0.006991 | $0.006214 |
| 2022-10-09 | $0.0044990 | $0.006617 | $0.006617 | $0.0045260 |
| 2022-10-10 | $0.006617 | $0.007740 | $0.007740 | $0.006450 |
| 2022-10-11 | $0.007844 | $0.007623 | $0.007814 | $0.007242 |
| 2022-10-12 | $0.007679 | $0.006536 | $0.007766 | $0.006536 |
| 2022-10-13 | $0.008045 | $0.007558 | $0.008139 | $0.006589 |
| 2022-10-14 | $0.007558 | $0.007481 | $0.007673 | $0.007097 |
| 2022-10-15 | $0.007481 | $0.007056 | $0.007819 | $0.006484 |
| 2022-10-16 | $0.007056 | $0.007898 | $0.008091 | $0.007128 |
| 2022-10-17 | $0.007898 | $0.007038 | $0.008211 | $0.006647 |
| 2022-10-18 | $0.007038 | $0.006572 | $0.006959 | $0.006379 |
| 2022-10-19 | $0.006572 | $0.006693 | $0.006693 | $0.006311 |
| 2022-10-20 | $0.006693 | $0.007617 | $0.007617 | $0.006284 |
| 2022-10-21 | $0.006478 | $0.007071 | $0.007071 | $0.006564 |
| 2022-10-22 | $0.007667 | $0.007491 | $0.007683 | $0.006531 |
| 2022-10-23 | $0.007491 | $0.007438 | $0.007829 | $0.006263 |
| 2022-10-24 | $0.007438 | $0.007732 | $0.007732 | $0.007152 |
| 2022-10-25 | $0.007732 | $0.007633 | $0.008236 | $0.006629 |
| 2022-10-26 | $0.007633 | $0.007895 | $0.008103 | $0.006856 |
| 2022-10-27 | $0.007895 | $0.006900 | $0.007712 | $0.006494 |
| 2022-10-28 | $0.006900 | $0.007004 | $0.007828 | $0.006592 |
| 2022-10-29 | $0.007004 | $0.007287 | $0.007703 | $0.006662 |
| 2022-10-30 | $0.005769 | $0.005664 | $0.005664 | $0.005664 |
| 2022-10-31 | $0.007633 | $0.007172 | $0.007582 | $0.007172 |
| 2022-11-01 | $0.007172 | $0.007578 | $0.007783 | $0.006758 |
| 2022-11-02 | $0.007578 | $0.007053 | $0.007657 | $0.007053 |
| 2022-11-03 | $0.007053 | $0.007679 | $0.007881 | $0.007073 |
| 2022-11-04 | $0.0046080 | $0.006630 | $0.006630 | $0.0049520 |
| 2022-11-05 | $0.007826 | $0.007669 | $0.007882 | $0.006817 |
| 2022-11-06 | $0.007669 | $0.007319 | $0.007528 | $0.006900 |
| 2022-11-07 | $0.007319 | $0.006796 | $0.007620 | $0.006178 |
| 2022-11-08 | $0.006321 | $0.0049370 | $0.007258 | $0.0049370 |
| 2022-11-09 | $0.0049370 | $0.006713 | $0.006713 | $0.0040850 |
| 2022-11-10 | $0.006644 | $0.007199 | $0.007726 | $0.006497 |
| 2022-11-11 | $0.007199 | $0.007313 | $0.007824 | $0.006123 |
| 2022-11-12 | $0.007814 | $0.005559 | $0.007630 | $0.0032750 |
| 2022-11-13 | $0.005559 | $0.0031840 | $0.005404 | $0.0031840 |
| 2022-11-14 | $0.006523 | $0.005973 | $0.007135 | $0.005973 |
| 2022-11-15 | $0.005973 | $0.006583 | $0.006920 | $0.005908 |
| 2022-11-16 | $0.006583 | $0.006493 | $0.006659 | $0.005993 |
| 2022-11-17 | $0.006493 | $0.006005 | $0.006505 | $0.006005 |
| 2022-11-18 | $0.007413 | $0.005752 | $0.007484 | $0.005752 |
| 2022-11-19 | $0.006171 | $0.006173 | $0.006173 | $0.005839 |
| 2022-11-20 | $0.005134 | $0.005018 | $0.005018 | $0.0038210 |
| 2022-11-21 | $0.005689 | $0.005201 | $0.005516 | $0.005043 |
| 2022-11-22 | $0.005201 | $0.0045360 | $0.005345 | $0.0045360 |
| 2022-11-23 | $0.0045360 | $0.0048110 | $0.0049770 | $0.0041480 |
| 2022-11-24 | $0.0048110 | $0.0048110 | $0.0048110 | $0.0043130 |
| 2022-11-25 | $0.005293 | $0.0037750 | $0.005273 | $0.0037030 |
| 2022-11-26 | $0.0042920 | $0.0046060 | $0.0047710 | $0.0042770 |
| 2022-11-27 | $0.0046060 | $0.0045980 | $0.0045980 | $0.0042690 |
| 2022-11-28 | $0.0032810 | $0.0033030 | $0.0033030 | $0.0032100 |
| 2022-11-29 | $0.0045380 | $0.0041080 | $0.0046010 | $0.0039440 |
| 2022-11-30 | $0.0041080 | $0.0048050 | $0.0048050 | $0.0041190 |
| 2022-12-01 | $0.0032760 | $0.0037140 | $0.0037140 | $0.0032290 |
| 2022-12-02 | $0.0045840 | $0.0042740 | $0.0046160 | $0.0042740 |
| 2022-12-03 | $0.0042740 | $0.0042220 | $0.0042220 | $0.0040530 |
| 2022-12-04 | $0.0042220 | $0.0039360 | $0.0047910 | $0.0039360 |
| 2022-12-05 | $0.0037240 | $0.0037660 | $0.0037660 | $0.0036650 |
| 2022-12-06 | $0.0037660 | $0.006980 | $0.006980 | $0.0038010 |
| 2022-12-07 | $0.006980 | $0.0029550 | $0.006760 | $0.0029550 |
| 2022-12-08 | $0.0029550 | $0.0028420 | $0.0030730 | $0.0028420 |
| 2022-12-09 | $0.0036170 | $0.0027400 | $0.0039390 | $0.0027400 |
| 2022-12-10 | $0.0027400 | $0.0029120 | $0.0035970 | $0.0027410 |
| 2022-12-11 | $0.0029120 | $0.0035900 | $0.0035900 | $0.0029060 |
| 2022-12-12 | $0.0028420 | $0.0028310 | $0.0028700 | $0.0028310 |
| 2022-12-13 | $0.0030980 | $0.0030220 | $0.0037330 | $0.0030220 |
| 2022-12-14 | $0.0030220 | $0.0032040 | $0.0033820 | $0.0030260 |
| 2022-12-15 | $0.0029030 | $0.0028500 | $0.0028500 | $0.0028120 |
| 2022-12-16 | $0.0032980 | $0.0034980 | $0.0034980 | $0.0031650 |
| 2022-12-17 | $0.0034980 | $0.0031880 | $0.0035240 | $0.0030200 |
| 2022-12-18 | $0.0031880 | $0.0033490 | $0.0033490 | $0.0030140 |
| 2022-12-19 | $0.0033490 | $0.0031240 | $0.0032890 | $0.0029600 |
| 2022-12-20 | $0.0031240 | $0.0030420 | $0.0032110 | $0.0030420 |
| 2022-12-21 | $0.0030420 | $0.0030280 | $0.0030280 | $0.0028600 |
| 2022-12-22 | $0.0030280 | $0.0031950 | $0.0031950 | $0.0028590 |
| 2022-12-23 | $0.0027390 | $0.0015010 | $0.0027450 | $0.0014760 |
| 2022-12-24 | $0.0015010 | $0.0015260 | $0.0015260 | $0.0015010 |
| 2022-12-25 | $0.0015260 | $0.0016810 | $0.0016810 | $0.0015230 |
| 2022-12-26 | $0.0028610 | $0.0032140 | $0.0032140 | $0.0028760 |
| 2022-12-27 | $0.0032140 | $0.0028390 | $0.0033400 | $0.0028390 |
| 2022-12-28 | $0.0028390 | $0.0029770 | $0.0029770 | $0.0028120 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0029940 | $0.0026610 |
| 2022-12-30 | $0.0029940 | $0.0028220 | $0.0031540 | $0.0026560 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0029760 | $0.0026450 |
| 2023-01-01 | $0.0028100 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-01-02 | $0.0028240 | $0.0026670 | $0.0030010 | $0.0026670 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-04 | $0.0026670 | $0.0030320 | $0.0030320 | $0.0026950 |
| 2023-01-05 | $0.0030320 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-01-06 | $0.0030290 | $0.0027110 | $0.0030500 | $0.0027110 |
| 2023-01-07 | $0.0027110 | $0.0030500 | $0.0030500 | $0.0027110 |
| 2023-01-08 | $0.0030500 | $0.0029100 | $0.0032520 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0030920 | $0.0030920 | $0.0029200 |
| 2023-01-10 | $0.0030920 | $0.0029650 | $0.0033140 | $0.0027910 |
| 2023-01-11 | $0.0029650 | $0.0030490 | $0.0034080 | $0.0030490 |
| 2023-01-12 | $0.0030490 | $0.0030160 | $0.0033930 | $0.0030160 |
| 2023-01-13 | $0.0030160 | $0.0031890 | $0.0033880 | $0.0031890 |
| 2023-01-14 | $0.0031890 | $0.0031430 | $0.0033530 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0035490 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0033900 | $0.0031780 |
| 2023-01-17 | $0.0021920 | $0.0021910 | $0.0021910 | $0.0021760 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0038550 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0034180 | $0.0038740 | $0.0034180 |
| 2023-01-22 | $0.0034180 | $0.0031800 | $0.0036340 | $0.0031800 |
| 2023-01-23 | $0.0031800 | $0.0034380 | $0.0034380 | $0.0029790 |
| 2023-01-24 | $0.0034380 | $0.0033960 | $0.0040750 | $0.0031690 |
| 2023-01-25 | $0.0033960 | $0.0032290 | $0.0034600 | $0.0032290 |
| 2023-01-26 | $0.0032290 | $0.0032210 | $0.0036810 | $0.0029910 |
| 2023-01-27 | $0.0015530 | $0.007989 | $0.007989 | $0.0015500 |
| 2023-01-28 | $0.007989 | $0.0015410 | $0.007862 | $0.0015410 |
| 2023-01-29 | $0.0015410 | $0.0037020 | $0.0037020 | $0.0016130 |
| 2023-01-30 | $0.0033250 | $0.0031970 | $0.0034250 | $0.0029680 |
| 2023-01-31 | $0.0031970 | $0.0032380 | $0.0032380 | $0.0030070 |
| 2023-02-01 | $0.0032380 | $0.0033220 | $0.0035600 | $0.0030850 |
| 2023-02-02 | $0.0033220 | $0.0030510 | $0.0035210 | $0.0028160 |
| 2023-02-03 | $0.0030510 | $0.0030470 | $0.0035160 | $0.0028120 |
| 2023-02-04 | $0.0030470 | $0.0030330 | $0.0030330 | $0.0028000 |
| 2023-02-05 | $0.0030330 | $0.0029820 | $0.0032120 | $0.0029820 |
| 2023-02-06 | $0.0029820 | $0.0029590 | $0.0031870 | $0.0029590 |
| 2023-02-07 | $0.0029590 | $0.0032550 | $0.0032550 | $0.0030230 |
| 2023-02-08 | $0.0032550 | $0.0032150 | $0.0034440 | $0.0027550 |
| 2023-02-09 | $0.0032150 | $0.0030530 | $0.0032710 | $0.0030530 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0032450 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0032790 | $0.0028420 |
| 2023-02-12 | $0.0030610 | $0.0030510 | $0.0032690 | $0.0028330 |
| 2023-02-13 | $0.0030510 | $0.0030500 | $0.0030500 | $0.0028320 |
| 2023-02-14 | $0.0030500 | $0.0033310 | $0.0033310 | $0.0031090 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0034070 |
| 2023-02-16 | $0.0036500 | $0.0030590 | $0.0035300 | $0.0028240 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0031950 | $0.0029490 |
| 2023-02-18 | $0.0031950 | $0.0029570 | $0.0034490 | $0.0029570 |
| 2023-02-19 | $0.0029570 | $0.0029150 | $0.0031570 | $0.0029150 |
| 2023-02-20 | $0.0029150 | $0.0029810 | $0.0032290 | $0.0029810 |
| 2023-02-21 | $0.0029810 | $0.0031790 | $0.0031790 | $0.0029340 |
| 2023-02-22 | $0.0031790 | $0.0031440 | $0.0031440 | $0.0029020 |
| 2023-02-23 | $0.0031440 | $0.0028730 | $0.0031120 | $0.0028730 |
| 2023-02-24 | $0.0028730 | $0.0032470 | $0.0032470 | $0.0027830 |
| 2023-02-25 | $0.0032470 | $0.0032440 | $0.0032440 | $0.0027800 |
| 2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-02-28 | $0.0028190 | $0.0025450 | $0.0030080 | $0.0025450 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-04 | $0.0024600 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-05 | $0.0024590 | $0.0029160 | $0.0029160 | $0.0024680 |
| 2023-03-06 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-03-07 | $0.0029130 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2023-03-08 | $0.0028860 | $0.0026050 | $0.0028220 | $0.0026050 |
| 2023-03-09 | $0.0026050 | $0.0028520 | $0.0028520 | $0.0022410 |
| 2023-03-10 | $0.0028520 | $0.0024250 | $0.0028290 | $0.0024250 |
| 2023-03-11 | $0.0024250 | $0.0028860 | $0.0028860 | $0.0024740 |
| 2023-03-12 | $0.0028860 | $0.0024400 | $0.0031060 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0029050 | $0.0029050 | $0.0026630 |
| 2023-03-14 | $0.0029050 | $0.0032180 | $0.0032180 | $0.0024760 |
| 2023-03-15 | $0.0032180 | $0.0024370 | $0.0031680 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0019460 | $0.0027810 | $0.0016680 |
| 2023-03-21 | $0.0019460 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-03-24 | $0.0019840 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-25 | $0.0019250 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2023-03-26 | $0.0019240 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-03-27 | $0.0019600 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0025520 | $0.0025520 | $0.0019850 |
| 2023-03-30 | $0.0025520 | $0.0019630 | $0.0025240 | $0.0019630 |
| 2023-03-31 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-04 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0016910 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0025360 | $0.0019730 |
| 2023-04-06 | $0.0019730 | $0.0019630 | $0.0019630 | $0.0016830 |
| 2023-04-07 | $0.0019630 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-04-08 | $0.0019550 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2023-04-09 | $0.0019570 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-04-10 | $0.0019840 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0021160 | $0.0030230 | $0.0021160 |
| 2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0017940 |
| 2023-04-13 | $0.0020930 | $0.0018240 | $0.0021290 | $0.0018240 |
| 2023-04-14 | $0.0018330 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2023-04-15 | $0.0019130 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0018890 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-04-19 | $0.0018240 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2023-04-20 | $0.0017290 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-22 | $0.0016830 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-23 | $0.0017060 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016770 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016980 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-30 | $0.0017390 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-05-05 | $0.0017100 | $0.0016570 | $0.0018160 | $0.0016570 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0013840 | $0.0016610 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-05-12 | $0.0013500 | $0.0016080 | $0.0016080 | $0.0013400 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-05-17 | $0.0016220 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-05-18 | $0.0015120 | $0.008986 | $0.008986 | $0.0013330 |
| 2023-05-19 | $0.0013410 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-05-20 | $0.0013440 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-05-21 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-05-22 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-05-23 | $0.0013430 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-05-24 | $0.0013610 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-05-25 | $0.0013160 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-05-26 | $0.0013240 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-05-27 | $0.0013360 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-05-28 | $0.0013440 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-29 | $0.0014040 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-05-30 | $0.0013870 | $0.0011080 | $0.0013850 | $0.0011080 |
| 2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-06-01 | $0.0010890 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-06-02 | $0.009293 | $0.006676 | $0.009518 | $0.005302 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-06-04 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-06-05 | $0.0010850 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-06-07 | $0.0010910 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-06-08 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-09 | $0.006461 | $0.0013620 | $0.006442 | $0.0013620 |
| 2023-06-10 | $0.0010590 | $0.0018100 | $0.0018100 | $0.0010340 |
| 2023-06-11 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-06-12 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-06-13 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-06-14 | $0.0007780 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-06-15 | $0.0012220 | $0.0012990 | $0.0012990 | $0.0012320 |
| 2023-06-16 | $0.0010230 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-06-17 | $0.0010530 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-18 | $0.0010600 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-06-19 | $0.0010540 | $0.0018790 | $0.0018790 | $0.0010740 |
| 2023-06-20 | $0.0018790 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-06-21 | $0.0013980 | $0.0012850 | $0.0014740 | $0.0012850 |
| 2023-06-22 | $0.0012850 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2023-06-23 | $0.0020920 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-06-24 | $0.0021490 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-06-25 | $0.0021380 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-06-26 | $0.0021330 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-06-27 | $0.0021190 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-06-28 | $0.0021490 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-06-29 | $0.0012430 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2023-06-30 | $0.0021310 | $0.0015240 | $0.0021330 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-04 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-07-05 | $0.0015390 | $0.0030500 | $0.0030500 | $0.0015250 |
| 2023-07-06 | $0.0012990 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-07-07 | $0.0011960 | $0.0012140 | $0.0015170 | $0.0012140 |
| 2023-07-08 | $0.0012140 | $0.0015150 | $0.0015150 | $0.0012120 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0012170 |
| 2023-07-11 | $0.0015210 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-12 | $0.0015310 | $0.0012150 | $0.0015190 | $0.0012150 |
| 2023-07-13 | $0.0012150 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2023-07-14 | $0.0013640 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-07-15 | $0.0013190 | $0.0012940 | $0.0013140 | $0.0012940 |
| 2023-07-16 | $0.0012940 | $0.0010960 | $0.0012890 | $0.0010960 |
| 2023-07-17 | $0.0012100 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2023-07-18 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2023-07-19 | $0.0010820 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-07-20 | $0.0011970 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-22 | $0.0011960 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-23 | $0.0010640 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-07-24 | $0.0010770 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-07-25 | $0.0010540 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-07-26 | $0.0011690 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-27 | $0.0010670 | $0.0010610 | $0.0010980 | $0.0010610 |
| 2023-07-28 | $0.0011690 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-07-29 | $0.0010680 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-07-30 | $0.0010720 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-07-31 | $0.0010610 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2023-08-01 | $0.0010580 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2023-08-02 | $0.0008910 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-04 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-05 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-06 | $0.0008720 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-08-07 | $0.0008710 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-08-08 | $0.0008760 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0008870 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-08-11 | $0.0008830 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-12 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-13 | $0.0008820 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-08-14 | $0.0008780 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-16 | $0.0008750 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-17 | $0.0008610 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2023-08-18 | $0.0007990 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-19 | $0.0007820 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-20 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2023-08-21 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2023-08-22 | $0.0007840 | $0.0010420 | $0.0010420 | $0.0007810 |
| 2023-08-23 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-08-24 | $0.0010570 | $0.0007850 | $0.0010470 | $0.0007850 |
| 2023-08-25 | $0.0007850 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-26 | $0.0007820 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2023-08-27 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-28 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-29 | $0.0007830 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-08-30 | $0.0008320 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-09-01 | $0.0007780 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-02 | $0.0007740 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-09-03 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2023-09-04 | $0.0007790 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-05 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-06 | $0.0007740 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2023-09-07 | $0.0007730 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-09 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-10 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-11 | $0.0007750 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-13 | $0.0007750 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2023-09-14 | $0.0007870 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-15 | $0.0007960 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-16 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-17 | $0.0009320 | $0.0007630 | $0.0009250 | $0.0007630 |
| 2023-09-18 | $0.0007960 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-09-19 | $0.0007700 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2023-09-20 | $0.0007720 | $0.0005680 | $0.0007620 | $0.0005680 |
| 2023-09-21 | $0.0002710 | $0.0005310 | $0.0005310 | $0.0002660 |
| 2023-09-22 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-23 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-24 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-25 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-09-26 | $0.0005260 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-27 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-09-28 | $0.0005270 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-09-29 | $0.0005780 | $0.0005500 | $0.0005840 | $0.0005500 |
| 2023-09-30 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-02 | $0.0005600 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-10-03 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-06 | $0.0005320 | $0.0009380 | $0.0011850 | $0.0005430 |
| 2023-10-07 | $0.0011180 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2023-10-08 | $0.0011190 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-10-09 | $0.0011170 | $0.0005520 | $0.0011040 | $0.0005520 |
| 2023-10-10 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-11 | $0.0005480 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-12 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-10-13 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-14 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-15 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-10-16 | $0.0005440 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-10-17 | $0.0005700 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2023-10-18 | $0.0005680 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-10-19 | $0.0005670 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-10-20 | $0.0005750 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2023-10-21 | $0.0005940 | $0.0008980 | $0.0011970 | $0.0005980 |
| 2023-10-22 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-10-23 | $0.0009000 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-10-24 | $0.0009920 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-10-25 | $0.0010180 | $0.0010350 | $0.0010350 | $0.0006900 |
| 2023-10-26 | $0.0010350 | $0.0006830 | $0.0010250 | $0.0006830 |
| 2023-10-27 | $0.0006830 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-10-28 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2023-10-29 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-10-30 | $0.0010240 | $0.0011580 | $0.0011760 | $0.0010320 |
| 2023-10-31 | $0.0011580 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-11-01 | $0.0010400 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-02 | $0.0010630 | $0.0006990 | $0.0010480 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2023-11-05 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-09 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-10 | $0.0012940 | $0.0005400 | $0.0012680 | $0.0005400 |
| 2023-11-11 | $0.0005400 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-11-12 | $0.0007430 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-11-13 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-11-14 | $0.0007300 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-11-15 | $0.0007110 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2023-11-16 | $0.0007580 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2023-11-17 | $0.0007230 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2023-11-18 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2023-11-19 | $0.0007320 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-11-20 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-21 | $0.0007500 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2023-11-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-11-23 | $0.0007480 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-24 | $0.0007460 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-11-28 | $0.0005270 | $0.0006350 | $0.0006350 | $0.0005330 |
| 2023-11-29 | $0.0003780 | $0.0007570 | $0.0007570 | $0.0003790 |
| 2023-11-30 | $0.0007570 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0004200 | $0.0008400 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0006280 | $0.0006300 | $0.0004200 |
| Pair | Exchange |
|---|---|
| CLO/USDT | gateio |
| CLO/BTC | hitbtc |
| CLO/ETH | hitbtc |
| CLO/USDT | hitbtc |
| CLO/BTC | yobit |
| CLO/DOGE | yobit |
| CLO/ETH | yobit |
| CLO/USD | yobit |
| CLO/WAVES | yobit |
Description
Description
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
